Swiss Franc-Indian Rupee History: 2015
Go
Set AlertDaily CHF/INR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 73.5733, reached on 15/01/2015
The lowest level of 2015 was 60.7872 reached 14/01/2015
The average level of 2015 was 66.6671
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/INR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 67.2879 | 66.1097 | 66.5973 | 66.5572 | 66.5773 |
| Wednesday 30 December 2015 (30/12/2015) | 66.7304 | 67.2765 | 67.1693 | 66.9713 | 67.0703 |
| Tuesday 29 December 2015 (29/12/2015) | 66.9319 | 66.7033 | 67.0917 | 66.9365 | 67.0141 |
| Monday 28 December 2015 (28/12/2015) | 68.0218 | 66.9426 | 67.8273 | 66.9519 | 67.3896 |
| Friday 25 December 2015 (25/12/2015) | 66.6823 | 66.8849 | 66.7921 | 66.7550 | 66.7736 |
| Thursday 24 December 2015 (24/12/2015) | 66.6823 | 66.8849 | 66.7921 | 66.7550 | 66.7736 |
| Wednesday 23 December 2015 (23/12/2015) | 67.1227 | 66.6834 | 66.9869 | 66.6347 | 66.8108 |
| Tuesday 22 December 2015 (22/12/2015) | 66.7676 | 67.0860 | 67.1454 | 66.7862 | 66.9658 |
| Monday 21 December 2015 (21/12/2015) | 66.7403 | 66.7858 | 66.8404 | 66.6610 | 66.7507 |
| Friday 18 December 2015 (18/12/2015) | 66.7001 | 66.9259 | 66.7936 | 66.7451 | 66.7694 |
| Thursday 17 December 2015 (17/12/2015) | 67.1061 | 66.6726 | 66.8403 | 66.7329 | 66.7866 |
| Wednesday 16 December 2015 (16/12/2015) | 67.4667 | 67.1583 | 67.5556 | 67.3704 | 67.4630 |
| Tuesday 15 December 2015 (15/12/2015) | 68.1303 | 67.4638 | 67.9572 | 67.7195 | 67.8384 |
| Monday 14 December 2015 (14/12/2015) | 68.2717 | 68.1401 | 68.3999 | 68.2566 | 68.3283 |
| Friday 11 December 2015 (11/12/2015) | 67.5997 | 68.4435 | 68.2289 | 67.6984 | 67.9637 |
| Thursday 10 December 2015 (10/12/2015) | 68.0273 | 67.5934 | 67.6867 | 67.5519 | 67.6193 |
| Wednesday 9 December 2015 (09/12/2015) | 67.3867 | 68.0329 | 67.6890 | 67.2753 | 67.4822 |
| Tuesday 8 December 2015 (08/12/2015) | 66.7907 | 67.3874 | 67.2342 | 66.7645 | 66.9994 |
| Monday 7 December 2015 (07/12/2015) | 66.8835 | 66.7785 | 66.7178 | 66.5868 | 66.6523 |
| Friday 4 December 2015 (04/12/2015) | 67.3246 | 66.9815 | 67.0306 | 66.8890 | 66.9598 |
| Thursday 3 December 2015 (03/12/2015) | 65.4087 | 67.3110 | 66.4218 | 66.0973 | 66.2596 |
| Wednesday 2 December 2015 (02/12/2015) | 64.7382 | 65.3955 | 65.2099 | 64.8555 | 65.0327 |
| Tuesday 1 December 2015 (01/12/2015) | 64.6003 | 64.7596 | 64.7202 | 64.7048 | 64.7125 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 64.7483 | 64.6035 | 64.8000 | 64.6864 | 64.7432 |
| Friday 27 November 2015 (27/11/2015) | 65.1254 | 64.9116 | 65.0302 | 64.9593 | 64.9948 |
| Thursday 26 November 2015 (26/11/2015) | 64.9487 | 65.0972 | 65.1095 | 65.0171 | 65.0633 |
| Wednesday 25 November 2015 (25/11/2015) | 65.2091 | 64.9894 | 65.2535 | 64.8864 | 65.0700 |
| Tuesday 24 November 2015 (24/11/2015) | 65.2352 | 65.1875 | 65.3136 | 65.1543 | 65.2340 |
| Monday 23 November 2015 (23/11/2015) | 64.8283 | 65.2295 | 65.1666 | 65.0180 | 65.0923 |
| Friday 20 November 2015 (20/11/2015) | 65.2448 | 64.9574 | 65.2311 | 64.9351 | 65.0831 |
| Thursday 19 November 2015 (19/11/2015) | 64.7483 | 65.2574 | 65.0540 | 64.9785 | 65.0163 |
| Wednesday 18 November 2015 (18/11/2015) | 65.0509 | 64.7582 | 65.1642 | 64.9625 | 65.0634 |
| Tuesday 17 November 2015 (17/11/2015) | 65.2678 | 65.0538 | 65.2206 | 64.9283 | 65.0745 |
| Monday 16 November 2015 (16/11/2015) | 65.6779 | 65.2785 | 65.5866 | 65.5757 | 65.5812 |
| Friday 13 November 2015 (13/11/2015) | 66.0774 | 65.6690 | 65.9608 | 65.6639 | 65.8124 |
| Thursday 12 November 2015 (12/11/2015) | 65.6704 | 66.0319 | 65.8897 | 65.7522 | 65.8210 |
| Wednesday 11 November 2015 (11/11/2015) | 65.8424 | 65.6581 | 65.7918 | 65.7041 | 65.7480 |
| Tuesday 10 November 2015 (10/11/2015) | 66.2079 | 65.8137 | 66.0552 | 65.9534 | 66.0043 |
| Monday 9 November 2015 (09/11/2015) | 65.7045 | 66.2167 | 66.2460 | 65.9705 | 66.1083 |
| Friday 6 November 2015 (06/11/2015) | 66.1525 | 65.6993 | 66.0989 | 65.8193 | 65.9591 |
| Thursday 5 November 2015 (05/11/2015) | 66.0284 | 66.1850 | 66.1968 | 65.9364 | 66.0666 |
| Wednesday 4 November 2015 (04/11/2015) | 66.1878 | 66.0497 | 66.0696 | 65.9771 | 66.0234 |
| Tuesday 3 November 2015 (03/11/2015) | 66.5241 | 66.2019 | 66.4410 | 66.2524 | 66.3467 |
| Monday 2 November 2015 (02/11/2015) | 66.3424 | 66.4593 | 66.4578 | 66.3480 | 66.4029 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 66.1807 | 66.2470 | 66.2735 | 66.0549 | 66.1642 |
| Thursday 29 October 2015 (29/10/2015) | 65.4996 | 66.1509 | 65.9488 | 65.7399 | 65.8444 |
| Wednesday 28 October 2015 (28/10/2015) | 66.0115 | 65.4933 | 65.9861 | 65.5675 | 65.7768 |
| Tuesday 27 October 2015 (27/10/2015) | 66.0208 | 66.0227 | 66.0557 | 66.0261 | 66.0409 |
| Monday 26 October 2015 (26/10/2015) | 66.4791 | 66.0171 | 66.4716 | 66.0558 | 66.2637 |
| Friday 23 October 2015 (23/10/2015) | 66.6611 | 66.4183 | 66.5745 | 66.4882 | 66.5314 |
| Thursday 22 October 2015 (22/10/2015) | 67.9245 | 66.6543 | 67.4950 | 67.3573 | 67.4262 |
| Wednesday 21 October 2015 (21/10/2015) | 68.0335 | 67.9028 | 68.2828 | 67.8929 | 68.0879 |
| Tuesday 20 October 2015 (20/10/2015) | 67.9106 | 68.0550 | 68.2293 | 68.0114 | 68.1204 |
| Monday 19 October 2015 (19/10/2015) | 67.8990 | 67.9008 | 67.9977 | 67.7931 | 67.8954 |
| Friday 16 October 2015 (16/10/2015) | 68.3415 | 67.9744 | 68.1200 | 68.1002 | 68.1101 |
| Thursday 15 October 2015 (15/10/2015) | 68.1856 | 68.3379 | 68.1436 | 68.0865 | 68.1151 |
| Wednesday 14 October 2015 (14/10/2015) | 67.9932 | 68.1997 | 68.1238 | 68.0343 | 68.0791 |
| Tuesday 13 October 2015 (13/10/2015) | 67.3100 | 67.9960 | 68.0617 | 67.6329 | 67.8473 |
| Monday 12 October 2015 (12/10/2015) | 67.3674 | 67.3067 | 67.3996 | 67.2626 | 67.3311 |
| Friday 9 October 2015 (09/10/2015) | 67.1774 | 67.3272 | 67.3463 | 67.1394 | 67.2429 |
| Thursday 8 October 2015 (08/10/2015) | 66.6843 | 67.1397 | 67.1825 | 67.0733 | 67.1279 |
| Wednesday 7 October 2015 (07/10/2015) | 67.4798 | 66.6872 | 67.3965 | 66.7846 | 67.0906 |
| Tuesday 6 October 2015 (06/10/2015) | 66.7757 | 67.4203 | 67.0968 | 67.0231 | 67.0600 |
| Monday 5 October 2015 (05/10/2015) | 67.3131 | 66.7775 | 67.1249 | 66.8981 | 67.0115 |
| Friday 2 October 2015 (02/10/2015) | 67.1517 | 67.0187 | 67.3018 | 67.1441 | 67.2230 |
| Thursday 1 October 2015 (01/10/2015) | 67.3281 | 67.1546 | 67.3057 | 67.0828 | 67.1943 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 67.7712 | 67.3311 | 67.3949 | 67.2983 | 67.3466 |
| Tuesday 29 September 2015 (29/09/2015) | 68.1664 | 67.8089 | 68.1424 | 67.9404 | 68.0414 |
| Monday 28 September 2015 (28/09/2015) | 67.6295 | 68.1604 | 67.9382 | 67.4641 | 67.7012 |
| Friday 25 September 2015 (25/09/2015) | 67.8837 | 67.6816 | 67.8780 | 67.3245 | 67.6013 |
| Thursday 24 September 2015 (24/09/2015) | 67.6445 | 67.7947 | 68.2314 | 67.8149 | 68.0232 |
| Wednesday 23 September 2015 (23/09/2015) | 67.3276 | 67.6045 | 67.6685 | 67.5832 | 67.6259 |
| Tuesday 22 September 2015 (22/09/2015) | 67.6558 | 67.5810 | 67.6977 | 67.4639 | 67.5808 |
| Monday 21 September 2015 (21/09/2015) | 68.1104 | 67.6214 | 67.8592 | 67.8414 | 67.8503 |
| Friday 18 September 2015 (18/09/2015) | 68.9406 | 68.0989 | 68.5845 | 68.4569 | 68.5207 |
| Thursday 17 September 2015 (17/09/2015) | 68.2207 | 68.8887 | 68.4908 | 68.2529 | 68.3719 |
| Wednesday 16 September 2015 (16/09/2015) | 68.1660 | 68.2157 | 68.2823 | 68.2781 | 68.2802 |
| Tuesday 15 September 2015 (15/09/2015) | 68.4817 | 68.2253 | 68.4514 | 68.2808 | 68.3661 |
| Monday 14 September 2015 (14/09/2015) | 68.3408 | 68.4426 | 68.4155 | 68.3738 | 68.3947 |
| Friday 11 September 2015 (11/09/2015) | 68.1396 | 68.4046 | 68.4268 | 67.9544 | 68.1906 |
| Thursday 10 September 2015 (10/09/2015) | 68.3038 | 68.1504 | 68.2320 | 68.1224 | 68.1772 |
| Wednesday 9 September 2015 (09/09/2015) | 67.6974 | 68.3209 | 68.2751 | 67.7688 | 68.0220 |
| Tuesday 8 September 2015 (08/09/2015) | 68.5780 | 67.7323 | 68.6633 | 67.9019 | 68.2826 |
| Monday 7 September 2015 (07/09/2015) | 68.6728 | 68.6066 | 68.5833 | 68.5564 | 68.5699 |
| Friday 4 September 2015 (04/09/2015) | 67.9553 | 68.7311 | 68.3773 | 68.2853 | 68.3313 |
| Thursday 3 September 2015 (03/09/2015) | 68.3792 | 67.9096 | 68.0503 | 68.0212 | 68.0358 |
| Wednesday 2 September 2015 (02/09/2015) | 69.3297 | 68.3180 | 68.9110 | 68.5021 | 68.7066 |
| Tuesday 1 September 2015 (01/09/2015) | 68.6569 | 69.2632 | 69.1559 | 68.9286 | 69.0423 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 68.7358 | 68.6556 | 68.8297 | 68.7994 | 68.8146 |
| Friday 28 August 2015 (28/08/2015) | 68.2371 | 68.8129 | 68.8763 | 68.5301 | 68.7032 |
| Thursday 27 August 2015 (27/08/2015) | 69.1597 | 68.2824 | 68.9044 | 68.7530 | 68.8287 |
| Wednesday 26 August 2015 (26/08/2015) | 70.5230 | 69.1531 | 70.2612 | 69.6536 | 69.9574 |
| Tuesday 25 August 2015 (25/08/2015) | 72.0851 | 70.5888 | 70.8878 | 70.5071 | 70.6975 |
| Monday 24 August 2015 (24/08/2015) | 69.9547 | 71.8467 | 71.1225 | 70.9843 | 71.0534 |
| Friday 21 August 2015 (21/08/2015) | 68.2222 | 69.9623 | 69.1354 | 68.9550 | 69.0452 |
| Thursday 20 August 2015 (20/08/2015) | 67.4198 | 68.2842 | 67.9251 | 67.8447 | 67.8849 |
| Wednesday 19 August 2015 (19/08/2015) | 67.0566 | 67.4259 | 67.3480 | 67.0019 | 67.1750 |
| Tuesday 18 August 2015 (18/08/2015) | 66.8708 | 67.0615 | 66.9811 | 66.8419 | 66.9115 |
| Monday 17 August 2015 (17/08/2015) | 66.6732 | 66.8614 | 66.8679 | 66.6418 | 66.7549 |
| Friday 14 August 2015 (14/08/2015) | 66.8404 | 66.7868 | 66.7513 | 66.6747 | 66.7130 |
| Thursday 13 August 2015 (13/08/2015) | 66.3689 | 66.8005 | 66.6277 | 66.5631 | 66.5954 |
| Wednesday 12 August 2015 (12/08/2015) | 65.0741 | 66.5340 | 66.1167 | 65.9834 | 66.0501 |
| Tuesday 11 August 2015 (11/08/2015) | 64.8590 | 65.1459 | 65.0763 | 65.0361 | 65.0562 |
| Monday 10 August 2015 (10/08/2015) | 64.9010 | 64.8272 | 64.9581 | 64.8006 | 64.8794 |
| Friday 7 August 2015 (07/08/2015) | 64.9661 | 64.8058 | 64.9251 | 64.7727 | 64.8489 |
| Thursday 6 August 2015 (06/08/2015) | 65.0720 | 64.9749 | 64.9038 | 64.8558 | 64.8798 |
| Wednesday 5 August 2015 (05/08/2015) | 65.2726 | 65.0623 | 65.2745 | 65.0046 | 65.1396 |
| Tuesday 4 August 2015 (04/08/2015) | 66.2358 | 65.2169 | 65.7884 | 65.6302 | 65.7093 |
| Monday 3 August 2015 (03/08/2015) | 66.1762 | 66.2221 | 66.2092 | 66.0860 | 66.1476 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 66.2159 | 66.3312 | 66.7462 | 66.3409 | 66.5436 |
| Thursday 30 July 2015 (30/07/2015) | 65.9567 | 66.1874 | 66.0143 | 65.9937 | 66.0040 |
| Wednesday 29 July 2015 (29/07/2015) | 66.3633 | 65.9740 | 66.2857 | 66.2361 | 66.2609 |
| Tuesday 28 July 2015 (28/07/2015) | 66.7303 | 66.3046 | 66.4746 | 66.3012 | 66.3879 |
| Monday 27 July 2015 (27/07/2015) | 66.6879 | 66.7029 | 67.0981 | 66.8328 | 66.9655 |
| Friday 24 July 2015 (24/07/2015) | 66.6351 | 66.6213 | 66.6054 | 66.5527 | 66.5791 |
| Thursday 23 July 2015 (23/07/2015) | 66.3176 | 66.6249 | 66.7192 | 66.5294 | 66.6243 |
| Wednesday 22 July 2015 (22/07/2015) | 66.3595 | 66.2356 | 66.3655 | 66.1272 | 66.2464 |
| Tuesday 21 July 2015 (21/07/2015) | 66.0134 | 66.3791 | 66.4109 | 66.1074 | 66.2592 |
| Monday 20 July 2015 (20/07/2015) | 66.0283 | 65.9597 | 66.1165 | 65.9998 | 66.0582 |
| Friday 17 July 2015 (17/07/2015) | 66.2801 | 66.0283 | 66.2011 | 66.1403 | 66.1707 |
| Thursday 16 July 2015 (16/07/2015) | 66.6897 | 66.2780 | 66.4314 | 66.3833 | 66.4074 |
| Wednesday 15 July 2015 (15/07/2015) | 67.0485 | 66.6943 | 67.0776 | 66.6619 | 66.8698 |
| Tuesday 14 July 2015 (14/07/2015) | 66.8053 | 66.9782 | 67.2219 | 66.9760 | 67.0990 |
| Monday 13 July 2015 (13/07/2015) | 67.4971 | 66.7897 | 67.4020 | 67.0767 | 67.2394 |
| Friday 10 July 2015 (10/07/2015) | 66.9110 | 67.6131 | 67.5090 | 67.2118 | 67.3604 |
| Thursday 9 July 2015 (09/07/2015) | 67.1380 | 66.8560 | 66.9608 | 66.8670 | 66.9139 |
| Wednesday 8 July 2015 (08/07/2015) | 66.8998 | 67.1626 | 67.2683 | 67.1589 | 67.2136 |
| Tuesday 7 July 2015 (07/07/2015) | 67.2290 | 67.0676 | 67.1427 | 67.0561 | 67.0994 |
| Monday 6 July 2015 (06/07/2015) | 67.4642 | 67.1393 | 67.3845 | 67.2471 | 67.3158 |
| Friday 3 July 2015 (03/07/2015) | 67.1783 | 67.4455 | 67.5513 | 67.3409 | 67.4461 |
| Thursday 2 July 2015 (02/07/2015) | 67.0028 | 67.1050 | 67.1600 | 66.9931 | 67.0766 |
| Wednesday 1 July 2015 (01/07/2015) | 68.0058 | 67.0255 | 67.6740 | 67.5023 | 67.5882 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 68.9018 | 68.0026 | 68.6609 | 68.0535 | 68.3572 |
| Monday 29 June 2015 (29/06/2015) | 67.6254 | 68.9177 | 68.4196 | 67.9931 | 68.2064 |
| Friday 26 June 2015 (26/06/2015) | 67.8451 | 68.0098 | 68.2374 | 67.9244 | 68.0809 |
| Thursday 25 June 2015 (25/06/2015) | 68.0944 | 67.8460 | 68.1120 | 67.7170 | 67.9145 |
| Wednesday 24 June 2015 (24/06/2015) | 68.0877 | 68.0724 | 68.2956 | 67.9949 | 68.1453 |
| Tuesday 23 June 2015 (23/06/2015) | 68.9833 | 68.1223 | 68.6185 | 68.0933 | 68.3559 |
| Monday 22 June 2015 (22/06/2015) | 69.3189 | 68.9481 | 69.1589 | 69.0849 | 69.1219 |
| Friday 19 June 2015 (19/06/2015) | 69.1117 | 69.2234 | 69.1171 | 68.9965 | 69.0568 |
| Thursday 18 June 2015 (18/06/2015) | 69.3230 | 69.0544 | 69.3034 | 69.2905 | 69.2970 |
| Wednesday 17 June 2015 (17/06/2015) | 68.5631 | 69.2809 | 69.2512 | 69.1531 | 69.2022 |
| Tuesday 16 June 2015 (16/06/2015) | 68.9508 | 68.8442 | 68.9756 | 68.8813 | 68.9285 |
| Monday 15 June 2015 (15/06/2015) | 69.0783 | 68.9541 | 68.8010 | 68.6398 | 68.7204 |
| Friday 12 June 2015 (12/06/2015) | 68.5652 | 69.1219 | 68.9648 | 68.7292 | 68.8470 |
| Thursday 11 June 2015 (11/06/2015) | 68.4968 | 68.5465 | 68.5654 | 68.3493 | 68.4574 |
| Wednesday 10 June 2015 (10/06/2015) | 68.7603 | 68.4617 | 68.8651 | 68.5734 | 68.7193 |
| Tuesday 9 June 2015 (09/06/2015) | 68.9822 | 68.7920 | 69.0408 | 68.7942 | 68.9175 |
| Monday 8 June 2015 (08/06/2015) | 68.0962 | 68.9660 | 68.5103 | 68.2684 | 68.3894 |
| Friday 5 June 2015 (05/06/2015) | 68.5471 | 68.1675 | 68.3604 | 68.1120 | 68.2362 |
| Thursday 4 June 2015 (04/06/2015) | 68.5960 | 68.5420 | 68.8541 | 68.6530 | 68.7536 |
| Wednesday 3 June 2015 (03/06/2015) | 68.2251 | 68.6156 | 68.4476 | 68.3417 | 68.3947 |
| Tuesday 2 June 2015 (02/06/2015) | 67.2776 | 68.2612 | 68.0336 | 67.7622 | 67.8979 |
| Monday 1 June 2015 (01/06/2015) | 67.9526 | 67.2567 | 67.4132 | 67.3480 | 67.3806 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 67.5469 | 67.9997 | 67.9487 | 67.5651 | 67.7569 |
| Thursday 28 May 2015 (28/05/2015) | 67.2988 | 67.5634 | 67.4974 | 67.3317 | 67.4146 |
| Wednesday 27 May 2015 (27/05/2015) | 67.1072 | 67.2563 | 67.3468 | 67.2986 | 67.3227 |
| Tuesday 26 May 2015 (26/05/2015) | 67.1934 | 67.1050 | 67.3374 | 67.2623 | 67.2999 |
| Monday 25 May 2015 (25/05/2015) | 67.4044 | 67.2232 | 67.4342 | 67.4320 | 67.4331 |
| Friday 22 May 2015 (22/05/2015) | 67.9288 | 67.4895 | 67.9361 | 67.5621 | 67.7491 |
| Thursday 21 May 2015 (21/05/2015) | 67.9044 | 67.8681 | 68.0474 | 68.0410 | 68.0442 |
| Wednesday 20 May 2015 (20/05/2015) | 68.1361 | 67.8871 | 68.0073 | 67.8968 | 67.9521 |
| Tuesday 19 May 2015 (19/05/2015) | 68.7521 | 68.0747 | 68.3614 | 68.3474 | 68.3544 |
| Monday 18 May 2015 (18/05/2015) | 69.2117 | 68.7979 | 69.2585 | 68.9629 | 69.1107 |
| Friday 15 May 2015 (15/05/2015) | 69.4567 | 69.2185 | 69.3008 | 68.8863 | 69.0936 |
| Thursday 14 May 2015 (14/05/2015) | 69.8838 | 69.5050 | 69.8831 | 69.5489 | 69.7160 |
| Wednesday 13 May 2015 (13/05/2015) | 69.0906 | 69.8097 | 69.4179 | 68.9844 | 69.2012 |
| Tuesday 12 May 2015 (12/05/2015) | 68.6360 | 69.0514 | 69.2102 | 69.1139 | 69.1621 |
| Monday 11 May 2015 (11/05/2015) | 68.3681 | 68.5236 | 68.5560 | 68.4126 | 68.4843 |
| Friday 8 May 2015 (08/05/2015) | 69.6329 | 68.4258 | 69.6022 | 69.0474 | 69.3248 |
| Thursday 7 May 2015 (07/05/2015) | 69.4636 | 69.6005 | 70.1669 | 69.6156 | 69.8913 |
| Wednesday 6 May 2015 (06/05/2015) | 68.4193 | 69.4670 | 69.0168 | 68.9686 | 68.9927 |
| Tuesday 5 May 2015 (05/05/2015) | 68.1412 | 68.3845 | 68.1767 | 67.7026 | 67.9397 |
| Monday 4 May 2015 (04/05/2015) | 68.2383 | 68.1106 | 68.1285 | 67.9960 | 68.0623 |
| Friday 1 May 2015 (01/05/2015) | 68.1579 | 68.3761 | 68.2170 | 67.9361 | 68.0766 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 67.5555 | 68.1309 | 68.0816 | 67.8487 | 67.9652 |
| Wednesday 29 April 2015 (29/04/2015) | 65.7963 | 67.5816 | 66.7216 | 66.5841 | 66.6529 |
| Tuesday 28 April 2015 (28/04/2015) | 66.2346 | 65.7389 | 66.3720 | 65.7115 | 66.0418 |
| Monday 27 April 2015 (27/04/2015) | 66.6422 | 66.2301 | 66.5425 | 66.4343 | 66.4884 |
| Friday 24 April 2015 (24/04/2015) | 66.3225 | 66.5940 | 66.6838 | 66.1091 | 66.3965 |
| Thursday 23 April 2015 (23/04/2015) | 64.8329 | 66.2610 | 65.7914 | 65.2415 | 65.5165 |
| Wednesday 22 April 2015 (22/04/2015) | 65.8636 | 64.7770 | 65.7799 | 64.9148 | 65.3474 |
| Tuesday 21 April 2015 (21/04/2015) | 66.0314 | 65.7568 | 65.7394 | 65.5990 | 65.6692 |
| Monday 20 April 2015 (20/04/2015) | 65.7880 | 65.9880 | 65.8070 | 65.6671 | 65.7371 |
| Friday 17 April 2015 (17/04/2015) | 65.1504 | 65.7031 | 65.3803 | 65.3263 | 65.3533 |
| Thursday 16 April 2015 (16/04/2015) | 64.6246 | 65.1300 | 64.7259 | 64.7061 | 64.7160 |
| Wednesday 15 April 2015 (15/04/2015) | 64.0298 | 64.6070 | 64.1765 | 64.1358 | 64.1562 |
| Tuesday 14 April 2015 (14/04/2015) | 63.8454 | 63.9657 | 64.0434 | 63.7036 | 63.8735 |
| Monday 13 April 2015 (13/04/2015) | 63.5182 | 63.7576 | 63.7045 | 63.5742 | 63.6394 |
| Friday 10 April 2015 (10/04/2015) | 63.7386 | 63.5689 | 63.8405 | 63.4706 | 63.6556 |
| Thursday 9 April 2015 (09/04/2015) | 64.4047 | 63.6802 | 64.3149 | 63.7121 | 64.0135 |
| Wednesday 8 April 2015 (08/04/2015) | 64.4315 | 64.2957 | 64.4951 | 64.4625 | 64.4788 |
| Tuesday 7 April 2015 (07/04/2015) | 64.8979 | 64.4283 | 64.8690 | 64.6468 | 64.7579 |
| Monday 6 April 2015 (06/04/2015) | 64.9954 | 64.9335 | 65.1803 | 65.0914 | 65.1359 |
| Friday 3 April 2015 (03/04/2015) | 64.2010 | 64.6296 | 64.7325 | 64.4401 | 64.5863 |
| Thursday 2 April 2015 (02/04/2015) | 64.2010 | 64.6296 | 64.7325 | 64.4401 | 64.5863 |
| Wednesday 1 April 2015 (01/04/2015) | 64.0115 | 64.2066 | 64.2825 | 64.1628 | 64.2227 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 64.6796 | 64.0065 | 64.4877 | 64.1394 | 64.3136 |
| Monday 30 March 2015 (30/03/2015) | 65.0080 | 64.5564 | 64.8409 | 64.8197 | 64.8303 |
| Friday 27 March 2015 (27/03/2015) | 65.2641 | 65.1582 | 65.0177 | 64.8188 | 64.9183 |
| Thursday 26 March 2015 (26/03/2015) | 64.9986 | 65.1957 | 65.6137 | 65.4109 | 65.5123 |
| Wednesday 25 March 2015 (25/03/2015) | 64.8197 | 64.9977 | 65.0621 | 64.8274 | 64.9448 |
| Tuesday 24 March 2015 (24/03/2015) | 64.3465 | 65.0088 | 65.1121 | 64.3133 | 64.7127 |
| Monday 23 March 2015 (23/03/2015) | 63.9125 | 64.3418 | 64.1717 | 63.7669 | 63.9693 |
| Friday 20 March 2015 (20/03/2015) | 63.0780 | 63.9903 | 63.9225 | 63.3566 | 63.6396 |
| Thursday 19 March 2015 (19/03/2015) | 63.5297 | 63.0573 | 63.4880 | 62.9083 | 63.1982 |
| Wednesday 18 March 2015 (18/03/2015) | 62.2970 | 64.0747 | 63.3411 | 62.8315 | 63.0863 |
| Tuesday 17 March 2015 (17/03/2015) | 62.3554 | 62.1851 | 62.3894 | 62.2664 | 62.3279 |
| Monday 16 March 2015 (16/03/2015) | 62.6146 | 62.3102 | 62.5831 | 62.3140 | 62.4486 |
| Friday 13 March 2015 (13/03/2015) | 62.4350 | 62.7135 | 62.7214 | 62.4804 | 62.6009 |
| Thursday 12 March 2015 (12/03/2015) | 62.2070 | 62.4113 | 62.1637 | 62.0778 | 62.1208 |
| Wednesday 11 March 2015 (11/03/2015) | 62.9138 | 62.1571 | 62.4249 | 62.1202 | 62.2726 |
| Tuesday 10 March 2015 (10/03/2015) | 63.6022 | 62.7035 | 63.3666 | 62.8990 | 63.1328 |
| Monday 9 March 2015 (09/03/2015) | 63.5639 | 63.4841 | 63.5625 | 63.3546 | 63.4586 |
| Friday 6 March 2015 (06/03/2015) | 64.0939 | 63.6244 | 63.9936 | 63.4559 | 63.7248 |
| Thursday 5 March 2015 (05/03/2015) | 64.7683 | 64.0525 | 64.3895 | 64.0941 | 64.2418 |
| Wednesday 4 March 2015 (04/03/2015) | 64.3463 | 64.6237 | 64.6104 | 64.5826 | 64.5965 |
| Tuesday 3 March 2015 (03/03/2015) | 64.5590 | 64.3230 | 64.5276 | 64.4438 | 64.4857 |
| Monday 2 March 2015 (02/03/2015) | 64.7555 | 64.5230 | 64.7429 | 64.6797 | 64.7113 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 64.8548 | 64.6785 | 64.8170 | 64.7926 | 64.8048 |
| Thursday 26 February 2015 (26/02/2015) | 65.2608 | 64.8194 | 65.2884 | 64.7643 | 65.0264 |
| Wednesday 25 February 2015 (25/02/2015) | 65.1574 | 65.2316 | 65.3331 | 65.2173 | 65.2752 |
| Tuesday 24 February 2015 (24/02/2015) | 65.3845 | 65.1586 | 65.5008 | 65.4043 | 65.4526 |
| Monday 23 February 2015 (23/02/2015) | 66.0608 | 65.3885 | 66.0310 | 65.2942 | 65.6626 |
| Friday 20 February 2015 (20/02/2015) | 65.3941 | 66.2127 | 66.1501 | 65.4368 | 65.7935 |
| Thursday 19 February 2015 (19/02/2015) | 65.8950 | 65.3891 | 65.8511 | 65.4914 | 65.6713 |
| Wednesday 18 February 2015 (18/02/2015) | 66.2826 | 65.8310 | 66.5595 | 65.9319 | 66.2457 |
| Tuesday 17 February 2015 (17/02/2015) | 66.7541 | 66.2662 | 66.6383 | 66.5491 | 66.5937 |
| Monday 16 February 2015 (16/02/2015) | 66.6074 | 66.6235 | 66.8782 | 66.6418 | 66.7600 |
| Friday 13 February 2015 (13/02/2015) | 66.6914 | 66.5253 | 66.8951 | 66.6664 | 66.7808 |
| Thursday 12 February 2015 (12/02/2015) | 67.2139 | 66.7652 | 67.1287 | 66.6408 | 66.8848 |
| Wednesday 11 February 2015 (11/02/2015) | 67.3559 | 67.1793 | 67.1981 | 67.1564 | 67.1773 |
| Tuesday 10 February 2015 (10/02/2015) | 67.2516 | 67.2264 | 67.2808 | 67.1869 | 67.2339 |
| Monday 9 February 2015 (09/02/2015) | 66.8921 | 67.2289 | 67.3807 | 67.0114 | 67.1961 |
| Friday 6 February 2015 (06/02/2015) | 67.0407 | 66.8861 | 66.9402 | 66.8680 | 66.9041 |
| Thursday 5 February 2015 (05/02/2015) | 66.8656 | 66.9299 | 66.8685 | 66.7602 | 66.8144 |
| Wednesday 4 February 2015 (04/02/2015) | 66.7738 | 66.7583 | 66.6893 | 66.6383 | 66.6638 |
| Tuesday 3 February 2015 (03/02/2015) | 66.5350 | 66.6248 | 66.7044 | 66.6717 | 66.6881 |
| Monday 2 February 2015 (02/02/2015) | 66.8269 | 66.4231 | 66.7250 | 66.4839 | 66.6045 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 66.9331 | 67.3911 | 67.4017 | 66.8809 | 67.1413 |
| Thursday 29 January 2015 (29/01/2015) | 67.5310 | 66.8521 | 67.5458 | 66.9736 | 67.2597 |
| Wednesday 28 January 2015 (28/01/2015) | 67.9810 | 67.7535 | 68.0297 | 67.6934 | 67.8616 |
| Tuesday 27 January 2015 (27/01/2015) | 68.0620 | 67.9945 | 68.6405 | 67.4176 | 68.0291 |
| Monday 26 January 2015 (26/01/2015) | 69.7785 | 68.0446 | 69.9440 | 67.9966 | 68.9703 |
| Friday 23 January 2015 (23/01/2015) | 70.5057 | 69.6796 | 70.5197 | 69.9099 | 70.2148 |
| Thursday 22 January 2015 (22/01/2015) | 71.6071 | 70.7111 | 71.2320 | 71.2218 | 71.2269 |
| Wednesday 21 January 2015 (21/01/2015) | 70.4034 | 71.5867 | 72.2900 | 70.2913 | 71.2907 |
| Tuesday 20 January 2015 (20/01/2015) | 70.1098 | 70.3478 | 70.3399 | 70.3159 | 70.3279 |
| Monday 19 January 2015 (19/01/2015) | 71.6492 | 70.0415 | 71.9465 | 70.4515 | 71.1990 |
| Friday 16 January 2015 (16/01/2015) | 73.7931 | 71.9030 | 73.1936 | 70.9727 | 72.0832 |
| Thursday 15 January 2015 (15/01/2015) | 61.0400 | 74.0199 | 73.5733 | 60.9167 | 67.2450 |
| Wednesday 14 January 2015 (14/01/2015) | 60.7419 | 60.9065 | 60.9944 | 60.7872 | 60.8908 |
| Tuesday 13 January 2015 (13/01/2015) | 61.1615 | 60.7040 | 61.0251 | 60.8773 | 60.9512 |
| Monday 12 January 2015 (12/01/2015) | 61.3803 | 61.1201 | 61.2199 | 61.1994 | 61.2097 |
| Friday 9 January 2015 (09/01/2015) | 61.2497 | 61.4323 | 61.3038 | 61.1064 | 61.2051 |
| Thursday 8 January 2015 (08/01/2015) | 62.2685 | 61.4934 | 62.1076 | 61.5702 | 61.8389 |
| Wednesday 7 January 2015 (07/01/2015) | 62.8482 | 62.3341 | 62.6231 | 62.2866 | 62.4549 |
| Tuesday 6 January 2015 (06/01/2015) | 63.0487 | 62.8894 | 63.0531 | 63.0006 | 63.0269 |
| Monday 5 January 2015 (05/01/2015) | 63.1435 | 62.8665 | 63.0654 | 62.5265 | 62.7960 |
| Friday 2 January 2015 (02/01/2015) | 63.4733 | 63.1231 | 63.5381 | 63.1589 | 63.3485 |
| Thursday 1 January 2015 (01/01/2015) | 63.9654 | 63.3238 | 63.7263 | 63.6573 | 63.6918 |