Swiss Franc-Indian Rupee History: 2014
Go
Set AlertDaily CHF/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 70.551 on 27/01/2014
Lowest exchange rate of 2014: 63.1821 on 08/12/2014
Average exchange rate of 2014: 66.6682
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 63.9654 | 63.3238 | 63.7263 | 63.6573 | 63.6918 |
| Tuesday 30 December 2014 (30/12/2014) | 64.3183 | 64.0555 | 64.2656 | 64.1278 | 64.1967 |
| Monday 29 December 2014 (29/12/2014) | 64.2237 | 64.2972 | 64.4716 | 64.4066 | 64.4391 |
| Friday 26 December 2014 (26/12/2014) | 64.5470 | 64.1848 | 64.4417 | 64.3852 | 64.4135 |
| Thursday 25 December 2014 (25/12/2014) | 64.1202 | 64.4065 | 64.3692 | 64.2866 | 64.3279 |
| Wednesday 24 December 2014 (24/12/2014) | 64.1202 | 64.4065 | 64.3692 | 64.2866 | 64.3279 |
| Tuesday 23 December 2014 (23/12/2014) | 64.2024 | 64.1634 | 64.4638 | 64.1565 | 64.3102 |
| Monday 22 December 2014 (22/12/2014) | 64.2520 | 64.2110 | 64.3470 | 64.2651 | 64.3061 |
| Friday 19 December 2014 (19/12/2014) | 64.3063 | 64.2252 | 64.3330 | 64.3145 | 64.3238 |
| Thursday 18 December 2014 (18/12/2014) | 64.9967 | 64.2317 | 64.8519 | 64.3948 | 64.6234 |
| Wednesday 17 December 2014 (17/12/2014) | 66.2660 | 65.2539 | 66.0680 | 65.3596 | 65.7138 |
| Tuesday 16 December 2014 (16/12/2014) | 65.3867 | 66.2697 | 66.2458 | 65.4004 | 65.8231 |
| Monday 15 December 2014 (15/12/2014) | 64.8528 | 65.3705 | 65.1030 | 65.0418 | 65.0724 |
| Friday 12 December 2014 (12/12/2014) | 64.5515 | 64.8166 | 64.5942 | 64.4851 | 64.5397 |
| Thursday 11 December 2014 (11/12/2014) | 64.1763 | 64.4993 | 64.4505 | 64.4054 | 64.4280 |
| Wednesday 10 December 2014 (10/12/2014) | 63.6594 | 64.2208 | 64.0062 | 63.6645 | 63.8354 |
| Tuesday 9 December 2014 (09/12/2014) | 63.3262 | 63.6517 | 63.7150 | 63.6347 | 63.6749 |
| Monday 8 December 2014 (08/12/2014) | 63.2256 | 63.2859 | 63.2052 | 63.1821 | 63.1937 |
| Friday 5 December 2014 (05/12/2014) | 63.4426 | 63.2028 | 63.4783 | 63.3360 | 63.4072 |
| Thursday 4 December 2014 (04/12/2014) | 63.3714 | 63.5462 | 63.6405 | 63.2840 | 63.4623 |
| Wednesday 3 December 2014 (03/12/2014) | 63.6137 | 63.2291 | 63.5119 | 63.2692 | 63.3906 |
| Tuesday 2 December 2014 (02/12/2014) | 64.1813 | 63.5134 | 64.0788 | 63.6695 | 63.8742 |
| Monday 1 December 2014 (01/12/2014) | 64.3880 | 64.1737 | 64.3116 | 64.2449 | 64.2783 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 64.0336 | 64.4128 | 64.3118 | 64.2402 | 64.2760 |
| Thursday 27 November 2014 (27/11/2014) | 64.2657 | 64.1176 | 64.3262 | 64.1792 | 64.2527 |
| Wednesday 26 November 2014 (26/11/2014) | 64.1548 | 64.2335 | 64.1176 | 64.0722 | 64.0949 |
| Tuesday 25 November 2014 (25/11/2014) | 64.0490 | 64.1142 | 64.0464 | 63.9456 | 63.9960 |
| Monday 24 November 2014 (24/11/2014) | 63.5223 | 63.9603 | 63.8494 | 63.5865 | 63.7180 |
| Friday 21 November 2014 (21/11/2014) | 64.5843 | 63.6250 | 64.1781 | 63.9545 | 64.0663 |
| Thursday 20 November 2014 (20/11/2014) | 64.8874 | 64.5714 | 64.7954 | 64.7393 | 64.7674 |
| Wednesday 19 November 2014 (19/11/2014) | 64.4539 | 64.6738 | 64.6835 | 64.3843 | 64.5339 |
| Tuesday 18 November 2014 (18/11/2014) | 64.0317 | 64.3621 | 64.3731 | 64.1238 | 64.2485 |
| Monday 17 November 2014 (17/11/2014) | 64.3468 | 64.0094 | 64.2334 | 64.1624 | 64.1979 |
| Friday 14 November 2014 (14/11/2014) | 63.7675 | 64.2824 | 64.1017 | 63.9766 | 64.0392 |
| Thursday 13 November 2014 (13/11/2014) | 63.5384 | 63.8877 | 63.8406 | 63.6741 | 63.7574 |
| Wednesday 12 November 2014 (12/11/2014) | 63.7776 | 63.4605 | 63.5970 | 63.4969 | 63.5470 |
| Tuesday 11 November 2014 (11/11/2014) | 63.4864 | 63.7215 | 63.7422 | 63.4758 | 63.6090 |
| Monday 10 November 2014 (10/11/2014) | 63.6997 | 63.4577 | 63.6811 | 63.6131 | 63.6471 |
| Friday 7 November 2014 (07/11/2014) | 63.2402 | 63.6262 | 63.4394 | 63.3623 | 63.4009 |
| Thursday 6 November 2014 (06/11/2014) | 63.6757 | 63.1396 | 63.5915 | 63.4850 | 63.5383 |
| Wednesday 5 November 2014 (05/11/2014) | 63.9040 | 63.6777 | 63.7404 | 63.6999 | 63.7202 |
| Tuesday 4 November 2014 (04/11/2014) | 63.5441 | 63.9028 | 63.7818 | 63.6578 | 63.7198 |
| Monday 3 November 2014 (03/11/2014) | 63.7063 | 63.5407 | 63.6310 | 63.5745 | 63.6028 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 64.1651 | 63.7420 | 64.0199 | 63.7341 | 63.8770 |
| Thursday 30 October 2014 (30/10/2014) | 64.3846 | 64.2155 | 64.1764 | 64.0975 | 64.1370 |
| Wednesday 29 October 2014 (29/10/2014) | 64.6326 | 64.1319 | 64.7615 | 64.3231 | 64.5423 |
| Tuesday 28 October 2014 (28/10/2014) | 64.5819 | 64.5614 | 64.6363 | 64.5629 | 64.5996 |
| Monday 27 October 2014 (27/10/2014) | 64.3854 | 64.5274 | 64.4937 | 64.3200 | 64.4069 |
| Friday 24 October 2014 (24/10/2014) | 64.0786 | 64.3026 | 64.2799 | 64.1646 | 64.2223 |
| Thursday 23 October 2014 (23/10/2014) | 64.1757 | 64.0586 | 64.1565 | 64.1253 | 64.1409 |
| Wednesday 22 October 2014 (22/10/2014) | 64.3888 | 64.1289 | 64.4187 | 64.3929 | 64.4058 |
| Tuesday 21 October 2014 (21/10/2014) | 64.8487 | 64.3702 | 64.7840 | 64.7472 | 64.7656 |
| Monday 20 October 2014 (20/10/2014) | 64.6976 | 64.8957 | 64.8394 | 64.6925 | 64.7660 |
| Friday 17 October 2014 (17/10/2014) | 65.2129 | 64.8010 | 65.3108 | 65.1362 | 65.2235 |
| Thursday 16 October 2014 (16/10/2014) | 65.4274 | 65.5547 | 65.4962 | 65.1948 | 65.3455 |
| Wednesday 15 October 2014 (15/10/2014) | 64.4326 | 65.2353 | 64.8102 | 64.5635 | 64.6869 |
| Tuesday 14 October 2014 (14/10/2014) | 64.3356 | 64.3425 | 64.3243 | 64.2167 | 64.2705 |
| Monday 13 October 2014 (13/10/2014) | 63.7335 | 64.3043 | 64.2147 | 64.1508 | 64.1828 |
| Friday 10 October 2014 (10/10/2014) | 64.0155 | 64.0424 | 64.0356 | 63.9930 | 64.0143 |
| Thursday 9 October 2014 (09/10/2014) | 64.0920 | 63.9426 | 64.3792 | 63.9644 | 64.1718 |
| Wednesday 8 October 2014 (08/10/2014) | 64.0123 | 64.3461 | 64.2999 | 64.0650 | 64.1825 |
| Tuesday 7 October 2014 (07/10/2014) | 63.8942 | 64.0081 | 63.9442 | 63.8951 | 63.9197 |
| Monday 6 October 2014 (06/10/2014) | 63.6803 | 64.1288 | 63.9446 | 63.7403 | 63.8425 |
| Friday 3 October 2014 (03/10/2014) | 64.4175 | 63.6413 | 64.2465 | 63.8076 | 64.0271 |
| Thursday 2 October 2014 (02/10/2014) | 64.5926 | 64.4568 | 64.5622 | 64.4080 | 64.4851 |
| Wednesday 1 October 2014 (01/10/2014) | 64.7374 | 64.5266 | 64.6022 | 64.4081 | 64.5052 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 64.8415 | 64.8049 | 64.7146 | 64.6658 | 64.6902 |
| Monday 29 September 2014 (29/09/2014) | 64.3194 | 64.6605 | 65.0952 | 64.4238 | 64.7595 |
| Friday 26 September 2014 (26/09/2014) | 64.9648 | 64.2736 | 64.8866 | 64.3147 | 64.6007 |
| Thursday 25 September 2014 (25/09/2014) | 64.3339 | 64.7889 | 64.6634 | 64.4071 | 64.5353 |
| Wednesday 24 September 2014 (24/09/2014) | 64.8996 | 64.3949 | 64.7681 | 64.5925 | 64.6803 |
| Tuesday 23 September 2014 (23/09/2014) | 64.9170 | 64.9164 | 64.9470 | 64.9456 | 64.9463 |
| Monday 22 September 2014 (22/09/2014) | 64.7677 | 64.7975 | 64.8288 | 64.6691 | 64.7490 |
| Friday 19 September 2014 (19/09/2014) | 65.0615 | 64.6646 | 64.9272 | 64.7399 | 64.8336 |
| Thursday 18 September 2014 (18/09/2014) | 64.9301 | 65.0211 | 64.9152 | 64.8465 | 64.8809 |
| Wednesday 17 September 2014 (17/09/2014) | 65.3669 | 64.7171 | 65.2615 | 64.9904 | 65.1260 |
| Tuesday 16 September 2014 (16/09/2014) | 65.2895 | 65.3864 | 65.4335 | 65.3994 | 65.4165 |
| Monday 15 September 2014 (15/09/2014) | 65.0089 | 65.2851 | 65.2720 | 64.7883 | 65.0302 |
| Friday 12 September 2014 (12/09/2014) | 65.1413 | 64.9490 | 65.0717 | 64.8941 | 64.9829 |
| Thursday 11 September 2014 (11/09/2014) | 64.9318 | 64.9579 | 64.9990 | 64.9238 | 64.9614 |
| Wednesday 10 September 2014 (10/09/2014) | 65.1469 | 65.0031 | 65.1095 | 64.8967 | 65.0031 |
| Tuesday 9 September 2014 (09/09/2014) | 64.6637 | 64.9183 | 64.8234 | 64.4560 | 64.6397 |
| Monday 8 September 2014 (08/09/2014) | 65.3691 | 64.4067 | 65.2191 | 64.6256 | 64.9224 |
| Friday 5 September 2014 (05/09/2014) | 64.8003 | 64.8553 | 64.8208 | 64.7798 | 64.8003 |
| Thursday 4 September 2014 (04/09/2014) | 65.8223 | 64.7353 | 65.2241 | 65.2165 | 65.2203 |
| Wednesday 3 September 2014 (03/09/2014) | 65.9708 | 65.8654 | 65.8723 | 65.7578 | 65.8151 |
| Tuesday 2 September 2014 (02/09/2014) | 65.7772 | 65.9857 | 65.9872 | 65.8228 | 65.9050 |
| Monday 1 September 2014 (01/09/2014) | 65.8264 | 65.7765 | 65.8515 | 65.7990 | 65.8253 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 66.2441 | 65.8668 | 66.0516 | 65.9465 | 65.9991 |
| Thursday 28 August 2014 (28/08/2014) | 65.9935 | 66.0652 | 66.2460 | 66.0654 | 66.1557 |
| Wednesday 27 August 2014 (27/08/2014) | 65.9109 | 66.0377 | 65.9553 | 65.9053 | 65.9303 |
| Tuesday 26 August 2014 (26/08/2014) | 66.1183 | 65.8275 | 66.1428 | 65.9015 | 66.0222 |
| Monday 25 August 2014 (25/08/2014) | 65.9818 | 66.1183 | 66.1139 | 66.0940 | 66.1040 |
| Friday 22 August 2014 (22/08/2014) | 66.3247 | 66.0911 | 66.3062 | 66.2127 | 66.2595 |
| Thursday 21 August 2014 (21/08/2014) | 66.3579 | 66.4850 | 66.4808 | 66.4451 | 66.4630 |
| Wednesday 20 August 2014 (20/08/2014) | 66.8234 | 66.3104 | 66.6070 | 66.5296 | 66.5683 |
| Tuesday 19 August 2014 (19/08/2014) | 67.0778 | 66.6930 | 67.0300 | 66.8114 | 66.9207 |
| Monday 18 August 2014 (18/08/2014) | 67.0524 | 67.0082 | 67.2314 | 67.2062 | 67.2188 |
| Friday 15 August 2014 (15/08/2014) | 66.9025 | 67.3702 | 67.2167 | 67.1399 | 67.1783 |
| Thursday 14 August 2014 (14/08/2014) | 67.3180 | 66.9707 | 67.2296 | 67.1680 | 67.1988 |
| Wednesday 13 August 2014 (13/08/2014) | 67.4620 | 67.2778 | 67.3488 | 67.3069 | 67.3279 |
| Tuesday 12 August 2014 (12/08/2014) | 67.4259 | 67.2558 | 67.4210 | 67.3015 | 67.3613 |
| Monday 11 August 2014 (11/08/2014) | 67.4274 | 67.4235 | 67.5637 | 67.4413 | 67.5025 |
| Friday 8 August 2014 (08/08/2014) | 67.6549 | 67.5492 | 67.7226 | 67.4519 | 67.5873 |
| Thursday 7 August 2014 (07/08/2014) | 67.4600 | 67.3349 | 67.6241 | 67.4425 | 67.5333 |
| Wednesday 6 August 2014 (06/08/2014) | 67.1827 | 67.6787 | 67.4498 | 67.0949 | 67.2724 |
| Tuesday 5 August 2014 (05/08/2014) | 67.1738 | 66.8857 | 67.0984 | 66.9131 | 67.0058 |
| Monday 4 August 2014 (04/08/2014) | 67.5382 | 67.1626 | 67.3155 | 67.1744 | 67.2450 |
| Friday 1 August 2014 (01/08/2014) | 66.8779 | 67.5791 | 67.0938 | 67.0540 | 67.0739 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 66.3522 | 66.5835 | 66.8212 | 66.2384 | 66.5298 |
| Wednesday 30 July 2014 (30/07/2014) | 66.3239 | 66.0499 | 66.3494 | 66.0421 | 66.1958 |
| Tuesday 29 July 2014 (29/07/2014) | 66.4365 | 66.2526 | 66.4439 | 66.3702 | 66.4071 |
| Monday 28 July 2014 (28/07/2014) | 66.4315 | 66.4286 | 66.4298 | 66.3601 | 66.3950 |
| Friday 25 July 2014 (25/07/2014) | 66.4470 | 66.3944 | 66.5169 | 66.4681 | 66.4925 |
| Thursday 24 July 2014 (24/07/2014) | 66.4759 | 66.5709 | 66.5765 | 66.4995 | 66.5380 |
| Wednesday 23 July 2014 (23/07/2014) | 66.6602 | 66.4354 | 66.5892 | 66.3959 | 66.4926 |
| Tuesday 22 July 2014 (22/07/2014) | 66.9041 | 66.5680 | 66.8112 | 66.8023 | 66.8068 |
| Monday 21 July 2014 (21/07/2014) | 67.0519 | 67.0273 | 67.1418 | 67.0591 | 67.1005 |
| Friday 18 July 2014 (18/07/2014) | 67.5683 | 67.0617 | 67.5001 | 67.0805 | 67.2903 |
| Thursday 17 July 2014 (17/07/2014) | 66.8962 | 67.0789 | 67.1223 | 66.9597 | 67.0410 |
| Wednesday 16 July 2014 (16/07/2014) | 67.1943 | 66.8750 | 67.0160 | 67.0098 | 67.0129 |
| Tuesday 15 July 2014 (15/07/2014) | 67.3577 | 67.0868 | 67.2894 | 67.1785 | 67.2340 |
| Monday 14 July 2014 (14/07/2014) | 67.2536 | 67.3610 | 67.3751 | 67.3508 | 67.3630 |
| Friday 11 July 2014 (11/07/2014) | 67.4154 | 67.3950 | 67.4092 | 67.2852 | 67.3472 |
| Thursday 10 July 2014 (10/07/2014) | 67.0185 | 67.4133 | 67.3576 | 66.9754 | 67.1665 |
| Wednesday 9 July 2014 (09/07/2014) | 66.8560 | 67.0188 | 67.0579 | 66.8689 | 66.9634 |
| Tuesday 8 July 2014 (08/07/2014) | 67.0529 | 66.8558 | 66.9421 | 66.8315 | 66.8868 |
| Monday 7 July 2014 (07/07/2014) | 66.8014 | 67.0488 | 66.9934 | 66.9421 | 66.9678 |
| Friday 4 July 2014 (04/07/2014) | 66.7480 | 66.7273 | 66.8440 | 66.7480 | 66.7960 |
| Thursday 3 July 2014 (03/07/2014) | 66.8830 | 66.8205 | 66.8681 | 66.8616 | 66.8649 |
| Wednesday 2 July 2014 (02/07/2014) | 67.5350 | 67.0737 | 67.4250 | 67.1083 | 67.2667 |
| Tuesday 1 July 2014 (01/07/2014) | 67.6288 | 67.6198 | 67.6495 | 67.6431 | 67.6463 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 67.4011 | 67.6642 | 67.6707 | 67.4363 | 67.5535 |
| Friday 27 June 2014 (27/06/2014) | 67.3350 | 67.4181 | 67.3617 | 67.1485 | 67.2551 |
| Thursday 26 June 2014 (26/06/2014) | 67.1504 | 67.3264 | 67.3071 | 67.1989 | 67.2530 |
| Wednesday 25 June 2014 (25/06/2014) | 67.2575 | 67.2386 | 67.5203 | 67.3043 | 67.4123 |
| Tuesday 24 June 2014 (24/06/2014) | 67.2169 | 67.2668 | 67.2398 | 67.2066 | 67.2232 |
| Monday 23 June 2014 (23/06/2014) | 67.1698 | 67.2146 | 67.2323 | 67.1784 | 67.2054 |
| Friday 20 June 2014 (20/06/2014) | 67.3079 | 67.2447 | 67.3496 | 67.2123 | 67.2810 |
| Thursday 19 June 2014 (19/06/2014) | 66.7854 | 67.1751 | 67.2131 | 67.0218 | 67.1175 |
| Wednesday 18 June 2014 (18/06/2014) | 66.8161 | 67.2143 | 67.0790 | 66.9242 | 67.0016 |
| Tuesday 17 June 2014 (17/06/2014) | 66.9621 | 67.0208 | 67.1484 | 66.9037 | 67.0261 |
| Monday 16 June 2014 (16/06/2014) | 66.2615 | 67.0249 | 66.8815 | 66.4789 | 66.6802 |
| Friday 13 June 2014 (13/06/2014) | 65.9464 | 66.3092 | 66.3438 | 65.9551 | 66.1495 |
| Thursday 12 June 2014 (12/06/2014) | 65.9899 | 65.9440 | 65.9315 | 65.7683 | 65.8499 |
| Wednesday 11 June 2014 (11/06/2014) | 65.7979 | 65.8878 | 65.8914 | 65.7574 | 65.8244 |
| Tuesday 10 June 2014 (10/06/2014) | 65.9809 | 65.7941 | 65.9683 | 65.7644 | 65.8664 |
| Monday 9 June 2014 (09/06/2014) | 66.1552 | 65.9359 | 65.9594 | 65.2023 | 65.5809 |
| Friday 6 June 2014 (06/06/2014) | 66.2348 | 66.2185 | 66.1914 | 66.0622 | 66.1268 |
| Thursday 5 June 2014 (05/06/2014) | 66.0698 | 66.4157 | 66.0879 | 65.8132 | 65.9506 |
| Wednesday 4 June 2014 (04/06/2014) | 66.1679 | 66.0267 | 66.2032 | 65.9475 | 66.0754 |
| Tuesday 3 June 2014 (03/06/2014) | 65.8377 | 66.1498 | 66.0051 | 65.9063 | 65.9557 |
| Monday 2 June 2014 (02/06/2014) | 66.1659 | 65.7737 | 65.9746 | 65.9696 | 65.9721 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 65.6107 | 66.1473 | 66.1675 | 65.6630 | 65.9153 |
| Thursday 29 May 2014 (29/05/2014) | 65.4939 | 65.5697 | 65.7249 | 65.5898 | 65.6574 |
| Wednesday 28 May 2014 (28/05/2014) | 65.7742 | 65.5505 | 65.9314 | 65.5490 | 65.7402 |
| Tuesday 27 May 2014 (27/05/2014) | 65.5696 | 65.7888 | 65.9289 | 65.5727 | 65.7508 |
| Monday 26 May 2014 (26/05/2014) | 65.3202 | 65.5778 | 65.6100 | 65.2528 | 65.4314 |
| Friday 23 May 2014 (23/05/2014) | 65.2649 | 65.3261 | 65.3426 | 65.1800 | 65.2613 |
| Thursday 22 May 2014 (22/05/2014) | 65.7098 | 65.1327 | 65.5709 | 65.1864 | 65.3787 |
| Wednesday 21 May 2014 (21/05/2014) | 65.6022 | 65.6582 | 65.7485 | 65.7314 | 65.7400 |
| Tuesday 20 May 2014 (20/05/2014) | 65.4407 | 65.6221 | 65.7146 | 65.3879 | 65.5513 |
| Monday 19 May 2014 (19/05/2014) | 65.6879 | 65.3728 | 65.6490 | 65.4549 | 65.5520 |
| Friday 16 May 2014 (16/05/2014) | 66.7242 | 65.6293 | 66.4828 | 65.8412 | 66.1620 |
| Thursday 15 May 2014 (15/05/2014) | 66.7726 | 66.7003 | 66.5892 | 66.4741 | 66.5317 |
| Wednesday 14 May 2014 (14/05/2014) | 66.6391 | 66.7951 | 66.8065 | 66.7663 | 66.7864 |
| Tuesday 13 May 2014 (13/05/2014) | 66.9311 | 66.7360 | 67.5188 | 66.8871 | 67.2030 |
| Monday 12 May 2014 (12/05/2014) | 67.6300 | 67.5730 | 67.5942 | 67.1502 | 67.3722 |
| Friday 9 May 2014 (09/05/2014) | 68.1028 | 67.6644 | 68.0629 | 67.6461 | 67.8545 |
| Thursday 8 May 2014 (08/05/2014) | 68.3521 | 68.0036 | 68.6118 | 68.2916 | 68.4517 |
| Wednesday 7 May 2014 (07/05/2014) | 68.5289 | 68.4484 | 68.6635 | 68.4723 | 68.5679 |
| Tuesday 6 May 2014 (06/05/2014) | 68.5058 | 68.5497 | 68.7008 | 68.5140 | 68.6074 |
| Monday 5 May 2014 (05/05/2014) | 68.5644 | 68.5712 | 68.5225 | 68.4479 | 68.4852 |
| Friday 2 May 2014 (02/05/2014) | 68.4129 | 68.5130 | 68.3697 | 68.3404 | 68.3551 |
| Thursday 1 May 2014 (01/05/2014) | 68.3015 | 68.4813 | 68.4606 | 68.4162 | 68.4384 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 68.1601 | 68.4688 | 68.4444 | 68.3707 | 68.4076 |
| Tuesday 29 April 2014 (29/04/2014) | 68.6927 | 68.3003 | 68.5730 | 68.4785 | 68.5258 |
| Monday 28 April 2014 (28/04/2014) | 68.7951 | 68.8485 | 68.8274 | 68.6543 | 68.7409 |
| Friday 25 April 2014 (25/04/2014) | 69.1357 | 68.7749 | 69.3170 | 68.8038 | 69.0604 |
| Thursday 24 April 2014 (24/04/2014) | 69.0660 | 69.2593 | 69.1289 | 69.1113 | 69.1201 |
| Wednesday 23 April 2014 (23/04/2014) | 68.7960 | 69.1084 | 69.0573 | 69.0513 | 69.0543 |
| Tuesday 22 April 2014 (22/04/2014) | 68.3556 | 68.6611 | 68.7023 | 68.2133 | 68.4578 |
| Monday 21 April 2014 (21/04/2014) | 68.2904 | 68.3228 | 68.4490 | 68.1477 | 68.2984 |
| Friday 18 April 2014 (18/04/2014) | 68.3414 | 68.2253 | 68.5850 | 68.5229 | 68.5540 |
| Thursday 17 April 2014 (17/04/2014) | 68.3414 | 68.2253 | 68.5850 | 68.5229 | 68.5540 |
| Wednesday 16 April 2014 (16/04/2014) | 68.6638 | 68.4010 | 68.3995 | 68.3926 | 68.3961 |
| Tuesday 15 April 2014 (15/04/2014) | 68.6135 | 68.4026 | 68.5358 | 68.5130 | 68.5244 |
| Monday 14 April 2014 (14/04/2014) | 68.5887 | 68.4329 | 68.7005 | 68.4866 | 68.5936 |
| Friday 11 April 2014 (11/04/2014) | 68.9446 | 68.7073 | 68.9296 | 68.7182 | 68.8239 |
| Thursday 10 April 2014 (10/04/2014) | 68.1780 | 68.5231 | 68.5077 | 68.4874 | 68.4976 |
| Wednesday 9 April 2014 (09/04/2014) | 68.0405 | 68.3059 | 68.1502 | 67.9852 | 68.0677 |
| Tuesday 8 April 2014 (08/04/2014) | 67.9498 | 67.9768 | 67.9312 | 67.6878 | 67.8095 |
| Monday 7 April 2014 (07/04/2014) | 67.2984 | 67.6830 | 67.6028 | 67.0299 | 67.3164 |
| Friday 4 April 2014 (04/04/2014) | 67.8030 | 67.3970 | 67.6078 | 67.1069 | 67.3574 |
| Thursday 3 April 2014 (03/04/2014) | 67.3056 | 67.5092 | 67.6662 | 67.5623 | 67.6143 |
| Wednesday 2 April 2014 (02/04/2014) | 67.6811 | 67.4903 | 67.5973 | 67.5870 | 67.5922 |
| Tuesday 1 April 2014 (01/04/2014) | 67.7836 | 67.8655 | 67.8341 | 67.7921 | 67.8131 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 67.5566 | 67.7892 | 67.7235 | 67.6424 | 67.6830 |
| Friday 28 March 2014 (28/03/2014) | 67.8846 | 67.4905 | 67.6453 | 67.4509 | 67.5481 |
| Thursday 27 March 2014 (27/03/2014) | 67.9790 | 67.9070 | 68.0063 | 67.9274 | 67.9669 |
| Wednesday 26 March 2014 (26/03/2014) | 68.2456 | 67.8970 | 68.1043 | 68.0727 | 68.0885 |
| Tuesday 25 March 2014 (25/03/2014) | 68.8085 | 68.4719 | 68.6004 | 68.4296 | 68.5150 |
| Monday 24 March 2014 (24/03/2014) | 68.9970 | 68.9419 | 68.8464 | 68.8186 | 68.8325 |
| Friday 21 March 2014 (21/03/2014) | 69.1559 | 68.9435 | 69.3949 | 68.9735 | 69.1842 |
| Thursday 20 March 2014 (20/03/2014) | 69.7365 | 69.3379 | 69.3356 | 69.1644 | 69.2500 |
| Wednesday 19 March 2014 (19/03/2014) | 69.8564 | 69.2390 | 69.5899 | 69.5100 | 69.5500 |
| Tuesday 18 March 2014 (18/03/2014) | 69.9139 | 69.9254 | 69.8959 | 69.8055 | 69.8507 |
| Monday 17 March 2014 (17/03/2014) | 69.8616 | 69.9015 | 69.8873 | 69.8591 | 69.8732 |
| Friday 14 March 2014 (14/03/2014) | 70.2876 | 70.1535 | 70.2794 | 70.1146 | 70.1970 |
| Thursday 13 March 2014 (13/03/2014) | 69.9935 | 69.9189 | 70.1287 | 69.7129 | 69.9208 |
| Wednesday 12 March 2014 (12/03/2014) | 69.5202 | 69.9742 | 69.6997 | 69.6658 | 69.6828 |
| Tuesday 11 March 2014 (11/03/2014) | 69.4716 | 69.3576 | 69.3269 | 69.1566 | 69.2418 |
| Monday 10 March 2014 (10/03/2014) | 69.5903 | 69.2768 | 69.8715 | 69.2642 | 69.5679 |
| Friday 7 March 2014 (07/03/2014) | 69.0689 | 69.6029 | 69.4510 | 69.4109 | 69.4310 |
| Thursday 6 March 2014 (06/03/2014) | 69.1815 | 69.3219 | 69.4247 | 69.1760 | 69.3004 |
| Wednesday 5 March 2014 (05/03/2014) | 69.4332 | 69.5431 | 69.4770 | 69.4372 | 69.4571 |
| Tuesday 4 March 2014 (04/03/2014) | 70.4111 | 69.6959 | 70.0228 | 70.0221 | 70.0225 |
| Monday 3 March 2014 (03/03/2014) | 70.3092 | 70.1985 | 70.4199 | 70.2816 | 70.3508 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 69.8451 | 70.2662 | 70.1112 | 69.9790 | 70.0451 |
| Thursday 27 February 2014 (27/02/2014) | 69.8013 | 69.7566 | 69.7900 | 69.5361 | 69.6631 |
| Wednesday 26 February 2014 (26/02/2014) | 69.8285 | 69.5458 | 69.7271 | 69.6847 | 69.7059 |
| Tuesday 25 February 2014 (25/02/2014) | 69.6325 | 69.8301 | 69.7839 | 69.7271 | 69.7555 |
| Monday 24 February 2014 (24/02/2014) | 69.8346 | 69.7544 | 69.9115 | 69.8113 | 69.8614 |
| Friday 21 February 2014 (21/02/2014) | 69.8650 | 69.9591 | 69.8263 | 69.7505 | 69.7884 |
| Thursday 20 February 2014 (20/02/2014) | 70.2187 | 69.9269 | 70.0626 | 70.0087 | 70.0357 |
| Wednesday 19 February 2014 (19/02/2014) | 70.0648 | 70.0138 | 70.0200 | 70.0139 | 70.0170 |
| Tuesday 18 February 2014 (18/02/2014) | 69.3362 | 69.9866 | 69.7225 | 69.6360 | 69.6793 |
| Monday 17 February 2014 (17/02/2014) | 69.2160 | 69.3244 | 69.5766 | 69.3093 | 69.4430 |
| Friday 14 February 2014 (14/02/2014) | 69.5766 | 69.2293 | 69.6033 | 69.5523 | 69.5778 |
| Thursday 13 February 2014 (13/02/2014) | 68.6965 | 69.8048 | 69.4536 | 69.0015 | 69.2276 |
| Wednesday 12 February 2014 (12/02/2014) | 69.0626 | 68.8966 | 69.1804 | 68.8366 | 69.0085 |
| Tuesday 11 February 2014 (11/02/2014) | 69.4940 | 69.2011 | 69.5668 | 69.3511 | 69.4590 |
| Monday 10 February 2014 (10/02/2014) | 69.3818 | 69.5810 | 69.4023 | 69.3634 | 69.3829 |
| Friday 7 February 2014 (07/02/2014) | 69.0764 | 69.3768 | 69.2098 | 69.1668 | 69.1883 |
| Thursday 6 February 2014 (06/02/2014) | 69.1195 | 69.1753 | 69.3641 | 69.1818 | 69.2730 |
| Wednesday 5 February 2014 (05/02/2014) | 68.7661 | 69.2151 | 69.2119 | 69.0747 | 69.1433 |
| Tuesday 4 February 2014 (04/02/2014) | 69.7996 | 69.0707 | 69.4110 | 69.3477 | 69.3794 |
| Monday 3 February 2014 (03/02/2014) | 69.1734 | 69.4476 | 69.3918 | 69.0840 | 69.2379 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 69.0323 | 69.1156 | 69.2210 | 69.1545 | 69.1878 |
| Thursday 30 January 2014 (30/01/2014) | 70.2653 | 69.2400 | 69.8063 | 69.4159 | 69.6111 |
| Wednesday 29 January 2014 (29/01/2014) | 69.9476 | 69.8326 | 69.8525 | 69.5251 | 69.6888 |
| Tuesday 28 January 2014 (28/01/2014) | 70.7355 | 69.7162 | 70.4114 | 69.6731 | 70.0423 |
| Monday 27 January 2014 (27/01/2014) | 70.0535 | 70.3871 | 70.5510 | 70.2244 | 70.3877 |
| Friday 24 January 2014 (24/01/2014) | 69.2457 | 70.1062 | 69.8079 | 69.5410 | 69.6745 |
| Thursday 23 January 2014 (23/01/2014) | 68.0217 | 68.9962 | 68.6319 | 68.2495 | 68.4407 |
| Wednesday 22 January 2014 (22/01/2014) | 68.1054 | 67.8017 | 67.8575 | 67.7977 | 67.8276 |
| Tuesday 21 January 2014 (21/01/2014) | 67.6390 | 67.9739 | 67.8291 | 67.5509 | 67.6900 |
| Monday 20 January 2014 (20/01/2014) | 67.7274 | 67.6866 | 67.6310 | 67.6117 | 67.6214 |
| Friday 17 January 2014 (17/01/2014) | 67.8959 | 67.6170 | 67.7671 | 67.6146 | 67.6909 |
| Thursday 16 January 2014 (16/01/2014) | 67.7471 | 67.9678 | 67.8108 | 67.7735 | 67.7922 |
| Wednesday 15 January 2014 (15/01/2014) | 68.1242 | 67.7302 | 67.9402 | 67.7304 | 67.8353 |
| Tuesday 14 January 2014 (14/01/2014) | 68.4096 | 68.0911 | 68.2951 | 68.0908 | 68.1930 |
| Monday 13 January 2014 (13/01/2014) | 68.6289 | 68.4089 | 68.5284 | 68.0117 | 68.2701 |
| Friday 10 January 2014 (10/01/2014) | 68.1322 | 68.2640 | 68.4020 | 68.0334 | 68.2177 |
| Thursday 9 January 2014 (09/01/2014) | 68.1903 | 68.4172 | 68.1734 | 68.1319 | 68.1527 |
| Wednesday 8 January 2014 (08/01/2014) | 68.2989 | 68.1673 | 68.3646 | 68.1020 | 68.2333 |
| Tuesday 7 January 2014 (07/01/2014) | 68.9397 | 68.4661 | 68.7617 | 68.6223 | 68.6920 |
| Monday 6 January 2014 (06/01/2014) | 68.8142 | 68.8738 | 68.9033 | 68.7841 | 68.8437 |
| Friday 3 January 2014 (03/01/2014) | 69.0310 | 68.6766 | 69.2014 | 68.9385 | 69.0700 |
| Thursday 2 January 2014 (02/01/2014) | 69.2924 | 69.2338 | 69.2652 | 69.2510 | 69.2581 |
| Wednesday 1 January 2014 (01/01/2014) | 69.7077 | 69.3259 | 69.6317 | 69.3689 | 69.5003 |