Swiss Franc-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 74.5187 on 28/08/2013

Lowest exchange rate of 2013: 56.4262 on 15/05/2013

Average exchange rate of 2013: 63.2191

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
69.7077
69.3259
69.6317
69.3689
69.5003
Monday 30 December 2013 (30/12/2013)
69.4951
69.5776
69.5831
69.4203
69.5017
Friday 27 December 2013 (27/12/2013)
69.0504
69.4643
69.6086
69.4981
69.5534
Thursday 26 December 2013 (26/12/2013)
69.0079
69.0821
69.1066
69.0454
69.0760
Wednesday 25 December 2013 (25/12/2013)
69.1792
68.9323
69.1525
68.9754
69.0640
Tuesday 24 December 2013 (24/12/2013)
69.1792
68.9323
69.1525
68.9754
69.0640
Monday 23 December 2013 (23/12/2013)
69.2553
69.1437
69.1490
69.1122
69.1306
Friday 20 December 2013 (20/12/2013)
69.5805
69.2314
69.5153
69.1808
69.3481
Thursday 19 December 2013 (19/12/2013)
69.4041
69.2203
69.5218
69.2988
69.4103
Wednesday 18 December 2013 (18/12/2013)
69.7380
69.4437
69.7860
69.6025
69.6943
Tuesday 17 December 2013 (17/12/2013)
69.6431
69.9327
69.8432
69.7601
69.8017
Monday 16 December 2013 (16/12/2013)
69.8810
69.5022
69.8648
69.5840
69.7244
Friday 13 December 2013 (13/12/2013)
69.9065
69.9033
69.8679
69.6903
69.7791
Thursday 12 December 2013 (12/12/2013)
69.5270
69.5170
69.7651
69.0265
69.3958
Wednesday 11 December 2013 (11/12/2013)
68.6061
69.2737
69.1080
69.1029
69.1055
Tuesday 10 December 2013 (10/12/2013)
68.3807
68.7369
68.8825
68.7394
68.8110
Monday 9 December 2013 (09/12/2013)
68.8988
68.5782
68.6276
68.3750
68.5013
Friday 6 December 2013 (06/12/2013)
68.6971
68.6119
68.7511
68.6605
68.7058
Thursday 5 December 2013 (05/12/2013)
68.3534
68.6789
68.6960
68.5999
68.6480
Wednesday 4 December 2013 (04/12/2013)
68.9879
68.6996
69.0235
68.4725
68.7480
Tuesday 3 December 2013 (03/12/2013)
68.4657
68.9179
68.7946
68.6987
68.7467
Monday 2 December 2013 (02/12/2013)
68.8285
68.4897
68.7347
68.5065
68.6206

November

Friday 29 November 2013 (29/11/2013)
68.8184
68.7931
68.8870
68.8677
68.8774
Thursday 28 November 2013 (28/11/2013)
68.9268
68.7382
68.8725
68.5691
68.7208
Wednesday 27 November 2013 (27/11/2013)
68.9188
68.5879
68.7780
68.7116
68.7448
Tuesday 26 November 2013 (26/11/2013)
68.1922
68.9355
68.7683
68.4343
68.6013
Monday 25 November 2013 (25/11/2013)
69.1201
68.3718
68.9631
68.2515
68.6073
Friday 22 November 2013 (22/11/2013)
69.0159
69.1281
69.0055
68.9516
68.9786
Thursday 21 November 2013 (21/11/2013)
68.5195
68.9899
68.9490
68.1478
68.5484
Wednesday 20 November 2013 (20/11/2013)
68.1970
68.2533
68.3660
68.3418
68.3539
Tuesday 19 November 2013 (19/11/2013)
68.1443
68.2764
68.3482
67.7494
68.0488
Monday 18 November 2013 (18/11/2013)
68.7674
68.3245
68.7143
68.2706
68.4925
Friday 15 November 2013 (15/11/2013)
68.8090
68.7738
68.8343
68.7276
68.7810
Thursday 14 November 2013 (14/11/2013)
69.4134
68.8125
68.9903
68.8767
68.9335
Wednesday 13 November 2013 (13/11/2013)
69.7258
69.2828
69.2317
69.1782
69.2050
Tuesday 12 November 2013 (12/11/2013)
69.0617
69.4172
69.2238
69.0698
69.1468
Monday 11 November 2013 (11/11/2013)
67.7222
68.7593
68.7413
68.1015
68.4214
Friday 8 November 2013 (08/11/2013)
68.1158
67.7655
68.5430
67.7407
68.1419
Thursday 7 November 2013 (07/11/2013)
68.4964
68.0570
68.1672
68.0991
68.1332
Wednesday 6 November 2013 (06/11/2013)
68.0449
68.4129
68.4696
67.4881
67.9789
Tuesday 5 November 2013 (05/11/2013)
68.1458
67.5473
67.8790
67.8050
67.8420
Monday 4 November 2013 (04/11/2013)
67.6795
67.8189
68.0219
67.7122
67.8671
Friday 1 November 2013 (01/11/2013)
67.8933
67.6568
68.1019
67.6178
67.8599

October

Thursday 31 October 2013 (31/10/2013)
68.2064
67.8875
68.2401
68.0097
68.1249
Wednesday 30 October 2013 (30/10/2013)
68.3835
68.0749
68.3202
68.1866
68.2534
Tuesday 29 October 2013 (29/10/2013)
68.6686
68.2851
68.7137
68.3380
68.5259
Monday 28 October 2013 (28/10/2013)
68.8766
68.5397
68.8122
68.6578
68.7350
Friday 25 October 2013 (25/10/2013)
68.8829
68.8336
69.1330
68.7233
68.9282
Thursday 24 October 2013 (24/10/2013)
69.0107
68.8277
69.0294
68.9695
68.9995
Wednesday 23 October 2013 (23/10/2013)
68.3985
69.0082
68.8031
68.6718
68.7375
Tuesday 22 October 2013 (22/10/2013)
68.2331
68.8532
68.6410
68.4144
68.5277
Monday 21 October 2013 (21/10/2013)
67.8679
68.2227
68.0769
67.9574
68.0172
Friday 18 October 2013 (18/10/2013)
67.7247
67.8815
68.2867
66.8714
67.5791
Thursday 17 October 2013 (17/10/2013)
67.2901
67.6982
67.7452
67.3413
67.5433
Wednesday 16 October 2013 (16/10/2013)
67.7798
67.5368
67.6437
67.3245
67.4841
Tuesday 15 October 2013 (15/10/2013)
67.4644
67.7170
67.5639
67.4892
67.5266
Monday 14 October 2013 (14/10/2013)
66.9365
67.5673
67.6156
66.9780
67.2968
Friday 11 October 2013 (11/10/2013)
67.5984
66.8294
67.5892
66.9560
67.2726
Thursday 10 October 2013 (10/10/2013)
67.9449
67.2546
68.1030
67.3654
67.7342
Wednesday 9 October 2013 (09/10/2013)
68.6343
67.9586
68.5677
67.9175
68.2426
Tuesday 8 October 2013 (08/10/2013)
68.2463
68.4943
68.3023
68.1663
68.2343
Monday 7 October 2013 (07/10/2013)
67.5710
68.3944
68.3355
67.7231
68.0293
Friday 4 October 2013 (04/10/2013)
68.9014
67.6680
68.7443
67.8890
68.3167
Thursday 3 October 2013 (03/10/2013)
68.7710
68.5954
69.1715
68.7272
68.9494
Wednesday 2 October 2013 (02/10/2013)
69.1699
69.1491
69.1056
69.0434
69.0745
Tuesday 1 October 2013 (01/10/2013)
69.1824
68.9319
69.1223
69.0005
69.0614

September

Monday 30 September 2013 (30/09/2013)
69.1276
69.1260
69.4555
69.1920
69.3238
Friday 27 September 2013 (27/09/2013)
67.8327
68.9658
69.3977
68.0930
68.7454
Thursday 26 September 2013 (26/09/2013)
68.6709
68.1371
68.5621
67.8611
68.2116
Wednesday 25 September 2013 (25/09/2013)
68.7417
68.6296
68.5947
68.5472
68.5710
Tuesday 24 September 2013 (24/09/2013)
68.8831
68.7317
68.9345
68.6990
68.8168
Monday 23 September 2013 (23/09/2013)
68.5622
68.6830
68.7477
68.5693
68.6585
Friday 20 September 2013 (20/09/2013)
68.3185
68.2945
68.6360
67.9383
68.2872
Thursday 19 September 2013 (19/09/2013)
69.7392
67.7897
69.6743
67.8129
68.7436
Wednesday 18 September 2013 (18/09/2013)
68.2448
69.4662
69.0872
68.2745
68.6809
Tuesday 17 September 2013 (17/09/2013)
68.2586
68.3997
68.5169
67.8404
68.1787
Monday 16 September 2013 (16/09/2013)
68.1409
67.7148
68.3303
67.7489
68.0396
Friday 13 September 2013 (13/09/2013)
68.3215
68.1223
68.3148
68.0846
68.1997
Thursday 12 September 2013 (12/09/2013)
67.8947
68.1137
68.6534
67.8667
68.2601
Wednesday 11 September 2013 (11/09/2013)
68.2259
67.9563
68.3585
67.6681
68.0133
Tuesday 10 September 2013 (10/09/2013)
68.7101
68.2356
69.5670
68.2619
68.9145
Monday 9 September 2013 (09/09/2013)
69.5040
69.9283
69.7568
68.9062
69.3315
Friday 6 September 2013 (06/09/2013)
69.7040
69.5695
70.1216
69.3381
69.7299
Thursday 5 September 2013 (05/09/2013)
71.6471
69.8057
71.0836
70.0787
70.5812
Wednesday 4 September 2013 (04/09/2013)
72.1787
71.6470
72.7715
71.2744
72.0230
Tuesday 3 September 2013 (03/09/2013)
71.1836
72.1942
72.7458
70.6103
71.6781
Monday 2 September 2013 (02/09/2013)
70.3703
70.5757
71.2110
70.4692
70.8401

August

Friday 30 August 2013 (30/08/2013)
71.4414
70.6439
72.3116
70.5402
71.4259
Thursday 29 August 2013 (29/08/2013)
73.0562
71.4509
74.0079
71.9954
73.0017
Wednesday 28 August 2013 (28/08/2013)
72.2364
74.5725
74.5187
72.4796
73.4992
Tuesday 27 August 2013 (27/08/2013)
69.5471
72.2136
72.4223
70.1646
71.2935
Monday 26 August 2013 (26/08/2013)
68.5876
69.6079
69.9250
68.6244
69.2747
Friday 23 August 2013 (23/08/2013)
69.7838
68.5564
69.7925
68.5351
69.1638
Thursday 22 August 2013 (22/08/2013)
69.4616
69.8729
70.6280
69.4450
70.0365
Wednesday 21 August 2013 (21/08/2013)
68.8377
69.4701
70.0804
68.8097
69.4451
Tuesday 20 August 2013 (20/08/2013)
68.3027
68.7743
69.1682
68.7540
68.9611
Monday 19 August 2013 (19/08/2013)
67.2489
68.2853
68.6398
67.2753
67.9576
Friday 16 August 2013 (16/08/2013)
66.1315
66.6639
67.2169
66.4204
66.8187
Thursday 15 August 2013 (15/08/2013)
65.4573
66.2555
65.8258
65.6277
65.7268
Wednesday 14 August 2013 (14/08/2013)
65.7146
65.4706
65.5110
65.4995
65.5053
Tuesday 13 August 2013 (13/08/2013)
66.3000
65.7099
65.8652
65.7666
65.8159
Monday 12 August 2013 (12/08/2013)
65.7351
65.9857
66.0164
65.4320
65.7242
Friday 9 August 2013 (09/08/2013)
65.9473
65.7881
65.9008
65.8277
65.8643
Thursday 8 August 2013 (08/08/2013)
66.3617
65.9353
66.3996
66.0299
66.2148
Wednesday 7 August 2013 (07/08/2013)
65.6113
66.3626
66.1913
65.9292
66.0603
Tuesday 6 August 2013 (06/08/2013)
65.5693
65.6084
66.4655
65.5701
66.0178
Monday 5 August 2013 (05/08/2013)
65.3557
65.5707
65.4538
65.4405
65.4472
Friday 2 August 2013 (02/08/2013)
64.5883
65.7197
65.6753
64.4413
65.0583
Thursday 1 August 2013 (01/08/2013)
65.4870
64.5920
65.1708
65.0934
65.1321

July

Wednesday 31 July 2013 (31/07/2013)
65.3680
65.6667
65.7502
65.0103
65.3803
Tuesday 30 July 2013 (30/07/2013)
63.6683
65.3654
65.2007
64.1542
64.6775
Monday 29 July 2013 (29/07/2013)
62.9307
63.9179
64.0338
62.9797
63.5068
Friday 26 July 2013 (26/07/2013)
63.3562
63.6517
63.5579
63.3195
63.4387
Thursday 25 July 2013 (25/07/2013)
63.1833
63.3618
63.1558
63.0368
63.0963
Wednesday 24 July 2013 (24/07/2013)
63.8979
63.1681
63.7433
63.0704
63.4069
Tuesday 23 July 2013 (23/07/2013)
63.7318
63.9010
63.6427
63.6286
63.6357
Monday 22 July 2013 (22/07/2013)
63.0890
63.7533
63.6487
63.1793
63.4140
Friday 19 July 2013 (19/07/2013)
63.2459
63.0937
63.3323
63.0749
63.2036
Thursday 18 July 2013 (18/07/2013)
63.0175
63.1817
63.1323
62.9126
63.0225
Wednesday 17 July 2013 (17/07/2013)
63.0977
62.9923
63.2125
62.8708
63.0417
Tuesday 16 July 2013 (16/07/2013)
62.3091
63.0893
63.0084
62.6926
62.8505
Monday 15 July 2013 (15/07/2013)
63.3863
63.0420
63.1924
62.6354
62.9139
Friday 12 July 2013 (12/07/2013)
63.1288
63.3276
63.2858
62.8832
63.0845
Thursday 11 July 2013 (11/07/2013)
62.4429
63.1295
63.1117
62.9280
63.0199
Wednesday 10 July 2013 (10/07/2013)
61.7454
62.4315
61.9613
61.9026
61.9320
Tuesday 9 July 2013 (09/07/2013)
62.9551
61.7343
62.5696
62.0141
62.2919
Monday 8 July 2013 (08/07/2013)
62.4333
62.9514
63.1455
62.4075
62.7765
Friday 5 July 2013 (05/07/2013)
62.7610
62.5280
63.3375
62.7200
63.0288
Thursday 4 July 2013 (04/07/2013)
63.5530
62.7722
63.5303
63.2761
63.4032
Wednesday 3 July 2013 (03/07/2013)
62.6073
63.5864
63.4757
62.6718
63.0738
Tuesday 2 July 2013 (02/07/2013)
62.7766
62.6050
62.8786
62.6521
62.7654
Monday 1 July 2013 (01/07/2013)
63.0511
62.7693
62.6656
62.5246
62.5951

June

Friday 28 June 2013 (28/06/2013)
63.6273
63.0445
63.5368
62.9369
63.2369
Thursday 27 June 2013 (27/06/2013)
64.3550
63.6339
64.2896
63.5635
63.9266
Wednesday 26 June 2013 (26/06/2013)
63.5671
64.3524
64.4804
63.6134
64.0469
Tuesday 25 June 2013 (25/06/2013)
64.0555
63.5600
63.8221
63.6425
63.7323
Monday 24 June 2013 (24/06/2013)
63.4859
64.0507
64.0811
63.6892
63.8852
Friday 21 June 2013 (21/06/2013)
64.2112
63.5227
64.2503
63.4852
63.8678
Thursday 20 June 2013 (20/06/2013)
63.2207
64.2043
64.0197
63.2738
63.6468
Wednesday 19 June 2013 (19/06/2013)
63.9209
63.2298
63.8036
63.2159
63.5098
Tuesday 18 June 2013 (18/06/2013)
62.9370
63.9233
63.4605
63.4032
63.4319
Monday 17 June 2013 (17/06/2013)
62.1889
62.9336
62.7543
62.2688
62.5116
Friday 14 June 2013 (14/06/2013)
62.8844
62.4684
62.7967
62.2288
62.5128
Thursday 13 June 2013 (13/06/2013)
62.7745
62.8839
63.2799
63.2713
63.2756
Wednesday 12 June 2013 (12/06/2013)
63.0572
62.7792
62.7584
62.7376
62.7480
Tuesday 11 June 2013 (11/06/2013)
62.2283
63.0490
63.1163
62.6861
62.9012
Monday 10 June 2013 (10/06/2013)
61.0907
62.2447
61.9922
61.0659
61.5291
Friday 7 June 2013 (07/06/2013)
61.2239
60.9459
61.3271
61.0492
61.1882
Thursday 6 June 2013 (06/06/2013)
60.2948
61.2209
61.0648
60.2522
60.6585
Wednesday 5 June 2013 (05/06/2013)
59.6240
60.2972
60.0289
59.6019
59.8154
Tuesday 4 June 2013 (04/06/2013)
59.7794
59.6229
59.6582
59.5572
59.6077
Monday 3 June 2013 (03/06/2013)
59.1179
59.7758
59.3692
59.3022
59.3357

May

Friday 31 May 2013 (31/05/2013)
59.1255
59.2272
59.1278
59.1233
59.1256
Thursday 30 May 2013 (30/05/2013)
58.5136
59.1183
58.8089
58.5263
58.6676
Wednesday 29 May 2013 (29/05/2013)
57.3984
58.5108
57.9688
57.9225
57.9457
Tuesday 28 May 2013 (28/05/2013)
57.6724
57.3843
57.5536
57.5458
57.5497
Monday 27 May 2013 (27/05/2013)
57.9531
57.6748
57.8990
57.7282
57.8136
Friday 24 May 2013 (24/05/2013)
57.4431
58.0585
57.6864
57.6005
57.6435
Thursday 23 May 2013 (23/05/2013)
56.8510
57.4694
57.5068
57.0821
57.2945
Wednesday 22 May 2013 (22/05/2013)
57.0912
56.8465
57.0862
56.9338
57.0100
Tuesday 21 May 2013 (21/05/2013)
56.8710
57.0872
57.0074
56.9302
56.9688
Monday 20 May 2013 (20/05/2013)
56.4223
56.8714
56.9021
56.6476
56.7749
Friday 17 May 2013 (17/05/2013)
56.7448
56.4083
56.6081
56.5751
56.5916
Thursday 16 May 2013 (16/05/2013)
56.7234
56.7422
56.7800
56.7323
56.7562
Wednesday 15 May 2013 (15/05/2013)
56.6132
56.7236
56.5706
56.4262
56.4984
Tuesday 14 May 2013 (14/05/2013)
57.2042
56.6270
57.1039
57.0675
57.0857
Monday 13 May 2013 (13/05/2013)
57.1267
57.2065
57.3101
57.1993
57.2547
Friday 10 May 2013 (10/05/2013)
57.2984
57.3621
57.1844
57.1106
57.1475
Thursday 9 May 2013 (09/05/2013)
57.7808
57.3032
57.7583
57.5337
57.6460
Wednesday 8 May 2013 (08/05/2013)
57.4464
57.7767
57.7205
57.5318
57.6262
Tuesday 7 May 2013 (07/05/2013)
57.6459
57.4442
57.6025
57.4587
57.5306
Monday 6 May 2013 (06/05/2013)
57.5874
57.6442
57.8095
57.5874
57.6985
Friday 3 May 2013 (03/05/2013)
57.5412
57.5113
57.6596
57.5859
57.6228
Thursday 2 May 2013 (02/05/2013)
57.8270
57.5277
57.8334
57.8080
57.8207
Wednesday 1 May 2013 (01/05/2013)
57.7275
57.8336
57.7794
57.7347
57.7571

April

Tuesday 30 April 2013 (30/04/2013)
57.8375
57.7224
57.7982
57.6411
57.7197
Monday 29 April 2013 (29/04/2013)
57.7912
57.8224
57.8202
57.7219
57.7711
Friday 26 April 2013 (26/04/2013)
57.2090
57.7723
57.6445
57.3053
57.4749
Thursday 25 April 2013 (25/04/2013)
57.2525
57.2083
57.2572
57.1881
57.2227
Wednesday 24 April 2013 (24/04/2013)
57.3919
57.2456
57.3466
57.0844
57.2155
Tuesday 23 April 2013 (23/04/2013)
57.9670
57.3949
58.0171
57.5441
57.7806
Monday 22 April 2013 (22/04/2013)
57.8405
57.9706
57.9673
57.8524
57.9099
Friday 19 April 2013 (19/04/2013)
57.8704
57.7313
57.8814
57.7985
57.8400
Thursday 18 April 2013 (18/04/2013)
58.0388
57.8775
57.9844
57.9371
57.9608
Wednesday 17 April 2013 (17/04/2013)
58.4543
58.0473
58.5641
58.4298
58.4970
Tuesday 16 April 2013 (16/04/2013)
58.5117
58.4550
58.5259
58.4078
58.4669
Monday 15 April 2013 (15/04/2013)
58.7868
58.5130
58.7818
58.5219
58.6519
Friday 12 April 2013 (12/04/2013)
58.2910
58.8147
58.7017
58.5426
58.6222
Thursday 11 April 2013 (11/04/2013)
58.2857
58.2928
58.3894
58.2790
58.3342
Wednesday 10 April 2013 (10/04/2013)
58.3634
58.2933
58.4741
58.4711
58.4726
Tuesday 9 April 2013 (09/04/2013)
58.3489
58.3639
58.3790
58.3547
58.3669
Monday 8 April 2013 (08/04/2013)
58.5136
58.3548
58.5989
58.3361
58.4675
Friday 5 April 2013 (05/04/2013)
58.3594
58.5231
58.6732
58.4193
58.5463
Thursday 4 April 2013 (04/04/2013)
57.6318
58.3638
58.0646
57.5521
57.8084
Wednesday 3 April 2013 (03/04/2013)
57.3069
57.6631
57.4244
57.2240
57.3242
Tuesday 2 April 2013 (02/04/2013)
57.3491
57.3090
57.4629
57.3131
57.3880
Monday 1 April 2013 (01/04/2013)
57.0957
57.3375
57.2020
57.1432
57.1726

March

Friday 29 March 2013 (29/03/2013)
57.1052
57.1482
57.1574
57.0786
57.1180
Thursday 28 March 2013 (28/03/2013)
57.0060
57.1046
57.0412
56.9446
56.9929
Wednesday 27 March 2013 (27/03/2013)
57.4094
57.0042
57.0913
57.0056
57.0485
Tuesday 26 March 2013 (26/03/2013)
57.1911
57.4155
57.2418
57.1698
57.2058
Monday 25 March 2013 (25/03/2013)
57.6517
57.2093
57.4605
57.4480
57.4543
Friday 22 March 2013 (22/03/2013)
57.4761
57.7203
57.5656
57.5174
57.5415
Thursday 21 March 2013 (21/03/2013)
57.4366
57.4849
57.4664
57.4083
57.4374
Wednesday 20 March 2013 (20/03/2013)
57.4927
57.4343
57.5198
57.4733
57.4966
Tuesday 19 March 2013 (19/03/2013)
57.1000
57.4959
57.4294
57.1940
57.3117
Monday 18 March 2013 (18/03/2013)
57.2316
57.1198
57.3010
57.1795
57.2403
Friday 15 March 2013 (15/03/2013)
57.1468
57.5190
57.4199
57.2784
57.3492
Thursday 14 March 2013 (14/03/2013)
57.0338
57.1525
57.1713
56.8984
57.0349
Wednesday 13 March 2013 (13/03/2013)
57.1198
57.0362
57.1952
57.1610
57.1781
Tuesday 12 March 2013 (12/03/2013)
57.3341
57.1164
57.2872
57.2561
57.2717
Monday 11 March 2013 (11/03/2013)
57.0556
57.3432
57.2326
57.1953
57.2140
Friday 8 March 2013 (08/03/2013)
57.7205
57.0818
57.4318
57.2467
57.3393
Thursday 7 March 2013 (07/03/2013)
57.7204
57.7211
57.7262
57.6631
57.6947
Wednesday 6 March 2013 (06/03/2013)
58.3309
57.7333
58.2177
57.8186
58.0182
Tuesday 5 March 2013 (05/03/2013)
58.3507
58.3547
58.2284
58.0689
58.1487
Monday 4 March 2013 (04/03/2013)
58.2064
58.3498
58.3389
58.2391
58.2890
Friday 1 March 2013 (01/03/2013)
57.9770
58.2195
58.3598
58.3547
58.3573

February

Thursday 28 February 2013 (28/02/2013)
57.8975
58.0030
58.1107
57.7832
57.9470
Wednesday 27 February 2013 (27/02/2013)
58.0065
57.7450
57.9260
57.6462
57.7861
Tuesday 26 February 2013 (26/02/2013)
57.7691
58.0095
58.0960
57.9150
58.0055
Monday 25 February 2013 (25/02/2013)
58.6940
57.9034
58.1433
58.1190
58.1312
Friday 22 February 2013 (22/02/2013)
58.4712
58.3787
58.4173
58.3787
58.3980
Thursday 21 February 2013 (21/02/2013)
58.4285
58.4620
58.4645
58.3687
58.4166
Wednesday 20 February 2013 (20/02/2013)
58.6203
58.4261
58.7419
58.5930
58.6675
Tuesday 19 February 2013 (19/02/2013)
58.7217
58.6226
58.6822
58.6606
58.6714
Monday 18 February 2013 (18/02/2013)
58.9200
58.7235
58.8085
58.7590
58.7838
Friday 15 February 2013 (15/02/2013)
58.5563
58.9221
58.7682
58.4516
58.6099
Thursday 14 February 2013 (14/02/2013)
58.6427
58.5591
58.4760
58.4077
58.4419
Wednesday 13 February 2013 (13/02/2013)
58.6162
58.6426
58.7147
58.5613
58.6380
Tuesday 12 February 2013 (12/02/2013)
58.4748
58.6121
58.7340
58.6031
58.6686
Monday 11 February 2013 (11/02/2013)
58.2567
58.5894
58.6379
58.4163
58.5271
Friday 8 February 2013 (08/02/2013)
57.9102
58.3779
58.2423
57.8665
58.0544
Thursday 7 February 2013 (07/02/2013)
58.3667
57.8934
58.3684
58.0552
58.2118
Wednesday 6 February 2013 (06/02/2013)
58.3295
58.2453
58.4159
58.2141
58.3150
Tuesday 5 February 2013 (05/02/2013)
58.6801
58.3457
58.5033
58.3637
58.4335
Monday 4 February 2013 (04/02/2013)
58.5661
58.6768
58.6153
58.3106
58.4630
Friday 1 February 2013 (01/02/2013)
58.4979
58.5951
58.7256
58.5400
58.6328

January

Thursday 31 January 2013 (31/01/2013)
58.4167
58.4862
58.5097
58.3854
58.4476
Wednesday 30 January 2013 (30/01/2013)
58.1959
58.4166
58.3903
58.2249
58.3076
Tuesday 29 January 2013 (29/01/2013)
58.3045
58.1900
58.2408
58.0702
58.1555
Monday 28 January 2013 (28/01/2013)
58.0326
58.3066
58.2041
58.0326
58.1184
Friday 25 January 2013 (25/01/2013)
57.7721
58.0261
58.0725
57.9415
58.0070
Thursday 24 January 2013 (24/01/2013)
57.6815
57.7780
57.7471
57.7212
57.7342
Wednesday 23 January 2013 (23/01/2013)
57.7754
57.6734
57.7604
57.7419
57.7512
Tuesday 22 January 2013 (22/01/2013)
57.6274
57.7694
57.6279
57.5995
57.6137
Monday 21 January 2013 (21/01/2013)
57.1574
57.6246
57.7068
57.4432
57.5750
Friday 18 January 2013 (18/01/2013)
58.2456
57.4473
57.9374
57.5925
57.7650
Thursday 17 January 2013 (17/01/2013)
58.6697
58.2458
58.5211
58.2432
58.3822
Wednesday 16 January 2013 (16/01/2013)
58.5468
58.6653
58.7620
58.7436
58.7528
Tuesday 15 January 2013 (15/01/2013)
59.0902
58.5474
58.9488
58.6707
58.8098
Monday 14 January 2013 (14/01/2013)
60.0707
59.0877
59.6333
59.2923
59.4628
Friday 11 January 2013 (11/01/2013)
59.4681
60.0399
59.6865
59.6629
59.6747
Thursday 10 January 2013 (10/01/2013)
59.1837
59.4703
59.2857
59.2503
59.2680
Wednesday 9 January 2013 (09/01/2013)
59.4297
59.1834
59.4247
59.1062
59.2655
Tuesday 8 January 2013 (08/01/2013)
59.8888
59.4300
60.0296
59.4559
59.7428
Monday 7 January 2013 (07/01/2013)
59.3819
59.8879
59.6319
59.3926
59.5123
Friday 4 January 2013 (04/01/2013)
58.7578
59.3922
59.1795
58.7922
58.9859
Thursday 3 January 2013 (03/01/2013)
59.0426
58.7349
59.1454
58.8351
58.9903
Wednesday 2 January 2013 (02/01/2013)
59.7571
59.0365
59.7034
59.3821
59.5428
Tuesday 1 January 2013 (01/01/2013)
60.0657
59.7540
60.0685
59.7575
59.9130