Swiss Franc-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 74.5187, reached on 28/08/2013

The lowest level of 2013 was 56.4262 reached 15/05/2013

The average level of 2013 was 63.2191

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
69.7077
69.3259
69.6317
69.3689
69.5003
Monday 30 December 2013 (30/12/2013)
69.4951
69.5776
69.5831
69.4203
69.5017
Friday 27 December 2013 (27/12/2013)
69.0504
69.4643
69.6086
69.4981
69.5534
Thursday 26 December 2013 (26/12/2013)
69.0079
69.0821
69.1066
69.0454
69.0760
Wednesday 25 December 2013 (25/12/2013)
69.1792
68.9323
69.1525
68.9754
69.0640
Tuesday 24 December 2013 (24/12/2013)
69.1792
68.9323
69.1525
68.9754
69.0640
Monday 23 December 2013 (23/12/2013)
69.2553
69.1437
69.1490
69.1122
69.1306
Friday 20 December 2013 (20/12/2013)
69.5805
69.2314
69.5153
69.1808
69.3481
Thursday 19 December 2013 (19/12/2013)
69.4041
69.2203
69.5218
69.2988
69.4103
Wednesday 18 December 2013 (18/12/2013)
69.7380
69.4437
69.7860
69.6025
69.6943
Tuesday 17 December 2013 (17/12/2013)
69.6431
69.9327
69.8432
69.7601
69.8017
Monday 16 December 2013 (16/12/2013)
69.8810
69.5022
69.8648
69.5840
69.7244
Friday 13 December 2013 (13/12/2013)
69.9065
69.9033
69.8679
69.6903
69.7791
Thursday 12 December 2013 (12/12/2013)
69.5270
69.5170
69.7651
69.0265
69.3958
Wednesday 11 December 2013 (11/12/2013)
68.6061
69.2737
69.1080
69.1029
69.1055
Tuesday 10 December 2013 (10/12/2013)
68.3807
68.7369
68.8825
68.7394
68.8110
Monday 9 December 2013 (09/12/2013)
68.8988
68.5782
68.6276
68.3750
68.5013
Friday 6 December 2013 (06/12/2013)
68.6971
68.6119
68.7511
68.6605
68.7058
Thursday 5 December 2013 (05/12/2013)
68.3534
68.6789
68.6960
68.5999
68.6480
Wednesday 4 December 2013 (04/12/2013)
68.9879
68.6996
69.0235
68.4725
68.7480
Tuesday 3 December 2013 (03/12/2013)
68.4657
68.9179
68.7946
68.6987
68.7467
Monday 2 December 2013 (02/12/2013)
68.8285
68.4897
68.7347
68.5065
68.6206

November

Friday 29 November 2013 (29/11/2013)
68.8184
68.7931
68.8870
68.8677
68.8774
Thursday 28 November 2013 (28/11/2013)
68.9268
68.7382
68.8725
68.5691
68.7208
Wednesday 27 November 2013 (27/11/2013)
68.9188
68.5879
68.7780
68.7116
68.7448
Tuesday 26 November 2013 (26/11/2013)
68.1922
68.9355
68.7683
68.4343
68.6013
Monday 25 November 2013 (25/11/2013)
69.1201
68.3718
68.9631
68.2515
68.6073
Friday 22 November 2013 (22/11/2013)
69.0159
69.1281
69.0055
68.9516
68.9786
Thursday 21 November 2013 (21/11/2013)
68.5195
68.9899
68.9490
68.1478
68.5484
Wednesday 20 November 2013 (20/11/2013)
68.1970
68.2533
68.3660
68.3418
68.3539
Tuesday 19 November 2013 (19/11/2013)
68.1443
68.2764
68.3482
67.7494
68.0488
Monday 18 November 2013 (18/11/2013)
68.7674
68.3245
68.7143
68.2706
68.4925
Friday 15 November 2013 (15/11/2013)
68.8090
68.7738
68.8343
68.7276
68.7810
Thursday 14 November 2013 (14/11/2013)
69.4134
68.8125
68.9903
68.8767
68.9335
Wednesday 13 November 2013 (13/11/2013)
69.7258
69.2828
69.2317
69.1782
69.2050
Tuesday 12 November 2013 (12/11/2013)
69.0617
69.4172
69.2238
69.0698
69.1468
Monday 11 November 2013 (11/11/2013)
67.7222
68.7593
68.7413
68.1015
68.4214
Friday 8 November 2013 (08/11/2013)
68.1158
67.7655
68.5430
67.7407
68.1419
Thursday 7 November 2013 (07/11/2013)
68.4964
68.0570
68.1672
68.0991
68.1332
Wednesday 6 November 2013 (06/11/2013)
68.0449
68.4129
68.4696
67.4881
67.9789
Tuesday 5 November 2013 (05/11/2013)
68.1458
67.5473
67.8790
67.8050
67.8420
Monday 4 November 2013 (04/11/2013)
67.6795
67.8189
68.0219
67.7122
67.8671
Friday 1 November 2013 (01/11/2013)
67.8933
67.6568
68.1019
67.6178
67.8599

October

Thursday 31 October 2013 (31/10/2013)
68.2064
67.8875
68.2401
68.0097
68.1249
Wednesday 30 October 2013 (30/10/2013)
68.3835
68.0749
68.3202
68.1866
68.2534
Tuesday 29 October 2013 (29/10/2013)
68.6686
68.2851
68.7137
68.3380
68.5259
Monday 28 October 2013 (28/10/2013)
68.8766
68.5397
68.8122
68.6578
68.7350
Friday 25 October 2013 (25/10/2013)
68.8829
68.8336
69.1330
68.7233
68.9282
Thursday 24 October 2013 (24/10/2013)
69.0107
68.8277
69.0294
68.9695
68.9995
Wednesday 23 October 2013 (23/10/2013)
68.3985
69.0082
68.8031
68.6718
68.7375
Tuesday 22 October 2013 (22/10/2013)
68.2331
68.8532
68.6410
68.4144
68.5277
Monday 21 October 2013 (21/10/2013)
67.8679
68.2227
68.0769
67.9574
68.0172
Friday 18 October 2013 (18/10/2013)
67.7247
67.8815
68.2867
66.8714
67.5791
Thursday 17 October 2013 (17/10/2013)
67.2901
67.6982
67.7452
67.3413
67.5433
Wednesday 16 October 2013 (16/10/2013)
67.7798
67.5368
67.6437
67.3245
67.4841
Tuesday 15 October 2013 (15/10/2013)
67.4644
67.7170
67.5639
67.4892
67.5266
Monday 14 October 2013 (14/10/2013)
66.9365
67.5673
67.6156
66.9780
67.2968
Friday 11 October 2013 (11/10/2013)
67.5984
66.8294
67.5892
66.9560
67.2726
Thursday 10 October 2013 (10/10/2013)
67.9449
67.2546
68.1030
67.3654
67.7342
Wednesday 9 October 2013 (09/10/2013)
68.6343
67.9586
68.5677
67.9175
68.2426
Tuesday 8 October 2013 (08/10/2013)
68.2463
68.4943
68.3023
68.1663
68.2343
Monday 7 October 2013 (07/10/2013)
67.5710
68.3944
68.3355
67.7231
68.0293
Friday 4 October 2013 (04/10/2013)
68.9014
67.6680
68.7443
67.8890
68.3167
Thursday 3 October 2013 (03/10/2013)
68.7710
68.5954
69.1715
68.7272
68.9494
Wednesday 2 October 2013 (02/10/2013)
69.1699
69.1491
69.1056
69.0434
69.0745
Tuesday 1 October 2013 (01/10/2013)
69.1824
68.9319
69.1223
69.0005
69.0614

September

Monday 30 September 2013 (30/09/2013)
69.1276
69.1260
69.4555
69.1920
69.3238
Friday 27 September 2013 (27/09/2013)
67.8327
68.9658
69.3977
68.0930
68.7454
Thursday 26 September 2013 (26/09/2013)
68.6709
68.1371
68.5621
67.8611
68.2116
Wednesday 25 September 2013 (25/09/2013)
68.7417
68.6296
68.5947
68.5472
68.5710
Tuesday 24 September 2013 (24/09/2013)
68.8831
68.7317
68.9345
68.6990
68.8168
Monday 23 September 2013 (23/09/2013)
68.5622
68.6830
68.7477
68.5693
68.6585
Friday 20 September 2013 (20/09/2013)
68.3185
68.2945
68.6360
67.9383
68.2872
Thursday 19 September 2013 (19/09/2013)
69.7392
67.7897
69.6743
67.8129
68.7436
Wednesday 18 September 2013 (18/09/2013)
68.2448
69.4662
69.0872
68.2745
68.6809
Tuesday 17 September 2013 (17/09/2013)
68.2586
68.3997
68.5169
67.8404
68.1787
Monday 16 September 2013 (16/09/2013)
68.1409
67.7148
68.3303
67.7489
68.0396
Friday 13 September 2013 (13/09/2013)
68.3215
68.1223
68.3148
68.0846
68.1997
Thursday 12 September 2013 (12/09/2013)
67.8947
68.1137
68.6534
67.8667
68.2601
Wednesday 11 September 2013 (11/09/2013)
68.2259
67.9563
68.3585
67.6681
68.0133
Tuesday 10 September 2013 (10/09/2013)
68.7101
68.2356
69.5670
68.2619
68.9145
Monday 9 September 2013 (09/09/2013)
69.5040
69.9283
69.7568
68.9062
69.3315
Friday 6 September 2013 (06/09/2013)
69.7040
69.5695
70.1216
69.3381
69.7299
Thursday 5 September 2013 (05/09/2013)
71.6471
69.8057
71.0836
70.0787
70.5812
Wednesday 4 September 2013 (04/09/2013)
72.1787
71.6470
72.7715
71.2744
72.0230
Tuesday 3 September 2013 (03/09/2013)
71.1836
72.1942
72.7458
70.6103
71.6781
Monday 2 September 2013 (02/09/2013)
70.3703
70.5757
71.2110
70.4692
70.8401

August

Friday 30 August 2013 (30/08/2013)
71.4414
70.6439
72.3116
70.5402
71.4259
Thursday 29 August 2013 (29/08/2013)
73.0562
71.4509
74.0079
71.9954
73.0017
Wednesday 28 August 2013 (28/08/2013)
72.2364
74.5725
74.5187
72.4796
73.4992
Tuesday 27 August 2013 (27/08/2013)
69.5471
72.2136
72.4223
70.1646
71.2935
Monday 26 August 2013 (26/08/2013)
68.5876
69.6079
69.9250
68.6244
69.2747
Friday 23 August 2013 (23/08/2013)
69.7838
68.5564
69.7925
68.5351
69.1638
Thursday 22 August 2013 (22/08/2013)
69.4616
69.8729
70.6280
69.4450
70.0365
Wednesday 21 August 2013 (21/08/2013)
68.8377
69.4701
70.0804
68.8097
69.4451
Tuesday 20 August 2013 (20/08/2013)
68.3027
68.7743
69.1682
68.7540
68.9611
Monday 19 August 2013 (19/08/2013)
67.2489
68.2853
68.6398
67.2753
67.9576
Friday 16 August 2013 (16/08/2013)
66.1315
66.6639
67.2169
66.4204
66.8187
Thursday 15 August 2013 (15/08/2013)
65.4573
66.2555
65.8258
65.6277
65.7268
Wednesday 14 August 2013 (14/08/2013)
65.7146
65.4706
65.5110
65.4995
65.5053
Tuesday 13 August 2013 (13/08/2013)
66.3000
65.7099
65.8652
65.7666
65.8159
Monday 12 August 2013 (12/08/2013)
65.7351
65.9857
66.0164
65.4320
65.7242
Friday 9 August 2013 (09/08/2013)
65.9473
65.7881
65.9008
65.8277
65.8643
Thursday 8 August 2013 (08/08/2013)
66.3617
65.9353
66.3996
66.0299
66.2148
Wednesday 7 August 2013 (07/08/2013)
65.6113
66.3626
66.1913
65.9292
66.0603
Tuesday 6 August 2013 (06/08/2013)
65.5693
65.6084
66.4655
65.5701
66.0178
Monday 5 August 2013 (05/08/2013)
65.3557
65.5707
65.4538
65.4405
65.4472
Friday 2 August 2013 (02/08/2013)
64.5883
65.7197
65.6753
64.4413
65.0583
Thursday 1 August 2013 (01/08/2013)
65.4870
64.5920
65.1708
65.0934
65.1321

July

Wednesday 31 July 2013 (31/07/2013)
65.3680
65.6667
65.7502
65.0103
65.3803
Tuesday 30 July 2013 (30/07/2013)
63.6683
65.3654
65.2007
64.1542
64.6775
Monday 29 July 2013 (29/07/2013)
62.9307
63.9179
64.0338
62.9797
63.5068
Friday 26 July 2013 (26/07/2013)
63.3562
63.6517
63.5579
63.3195
63.4387
Thursday 25 July 2013 (25/07/2013)
63.1833
63.3618
63.1558
63.0368
63.0963
Wednesday 24 July 2013 (24/07/2013)
63.8979
63.1681
63.7433
63.0704
63.4069
Tuesday 23 July 2013 (23/07/2013)
63.7318
63.9010
63.6427
63.6286
63.6357
Monday 22 July 2013 (22/07/2013)
63.0890
63.7533
63.6487
63.1793
63.4140
Friday 19 July 2013 (19/07/2013)
63.2459
63.0937
63.3323
63.0749
63.2036
Thursday 18 July 2013 (18/07/2013)
63.0175
63.1817
63.1323
62.9126
63.0225
Wednesday 17 July 2013 (17/07/2013)
63.0977
62.9923
63.2125
62.8708
63.0417
Tuesday 16 July 2013 (16/07/2013)
62.3091
63.0893
63.0084
62.6926
62.8505
Monday 15 July 2013 (15/07/2013)
63.3863
63.0420
63.1924
62.6354
62.9139
Friday 12 July 2013 (12/07/2013)
63.1288
63.3276
63.2858
62.8832
63.0845
Thursday 11 July 2013 (11/07/2013)
62.4429
63.1295
63.1117
62.9280
63.0199
Wednesday 10 July 2013 (10/07/2013)
61.7454
62.4315
61.9613
61.9026
61.9320
Tuesday 9 July 2013 (09/07/2013)
62.9551
61.7343
62.5696
62.0141
62.2919
Monday 8 July 2013 (08/07/2013)
62.4333
62.9514
63.1455
62.4075
62.7765
Friday 5 July 2013 (05/07/2013)
62.7610
62.5280
63.3375
62.7200
63.0288
Thursday 4 July 2013 (04/07/2013)
63.5530
62.7722
63.5303
63.2761
63.4032
Wednesday 3 July 2013 (03/07/2013)
62.6073
63.5864
63.4757
62.6718
63.0738
Tuesday 2 July 2013 (02/07/2013)
62.7766
62.6050
62.8786
62.6521
62.7654
Monday 1 July 2013 (01/07/2013)
63.0511
62.7693
62.6656
62.5246
62.5951

June

Friday 28 June 2013 (28/06/2013)
63.6273
63.0445
63.5368
62.9369
63.2369
Thursday 27 June 2013 (27/06/2013)
64.3550
63.6339
64.2896
63.5635
63.9266
Wednesday 26 June 2013 (26/06/2013)
63.5671
64.3524
64.4804
63.6134
64.0469
Tuesday 25 June 2013 (25/06/2013)
64.0555
63.5600
63.8221
63.6425
63.7323
Monday 24 June 2013 (24/06/2013)
63.4859
64.0507
64.0811
63.6892
63.8852
Friday 21 June 2013 (21/06/2013)
64.2112
63.5227
64.2503
63.4852
63.8678
Thursday 20 June 2013 (20/06/2013)
63.2207
64.2043
64.0197
63.2738
63.6468
Wednesday 19 June 2013 (19/06/2013)
63.9209
63.2298
63.8036
63.2159
63.5098
Tuesday 18 June 2013 (18/06/2013)
62.9370
63.9233
63.4605
63.4032
63.4319
Monday 17 June 2013 (17/06/2013)
62.1889
62.9336
62.7543
62.2688
62.5116
Friday 14 June 2013 (14/06/2013)
62.8844
62.4684
62.7967
62.2288
62.5128
Thursday 13 June 2013 (13/06/2013)
62.7745
62.8839
63.2799
63.2713
63.2756
Wednesday 12 June 2013 (12/06/2013)
63.0572
62.7792
62.7584
62.7376
62.7480
Tuesday 11 June 2013 (11/06/2013)
62.2283
63.0490
63.1163
62.6861
62.9012
Monday 10 June 2013 (10/06/2013)
61.0907
62.2447
61.9922
61.0659
61.5291
Friday 7 June 2013 (07/06/2013)
61.2239
60.9459
61.3271
61.0492
61.1882
Thursday 6 June 2013 (06/06/2013)
60.2948
61.2209
61.0648
60.2522
60.6585
Wednesday 5 June 2013 (05/06/2013)
59.6240
60.2972
60.0289
59.6019
59.8154
Tuesday 4 June 2013 (04/06/2013)
59.7794
59.6229
59.6582
59.5572
59.6077
Monday 3 June 2013 (03/06/2013)
59.1179
59.7758
59.3692
59.3022
59.3357

May

Friday 31 May 2013 (31/05/2013)
59.1255
59.2272
59.1278
59.1233
59.1256
Thursday 30 May 2013 (30/05/2013)
58.5136
59.1183
58.8089
58.5263
58.6676
Wednesday 29 May 2013 (29/05/2013)
57.3984
58.5108
57.9688
57.9225
57.9457
Tuesday 28 May 2013 (28/05/2013)
57.6724
57.3843
57.5536
57.5458
57.5497
Monday 27 May 2013 (27/05/2013)
57.9531
57.6748
57.8990
57.7282
57.8136
Friday 24 May 2013 (24/05/2013)
57.4431
58.0585
57.6864
57.6005
57.6435
Thursday 23 May 2013 (23/05/2013)
56.8510
57.4694
57.5068
57.0821
57.2945
Wednesday 22 May 2013 (22/05/2013)
57.0912
56.8465
57.0862
56.9338
57.0100
Tuesday 21 May 2013 (21/05/2013)
56.8710
57.0872
57.0074
56.9302
56.9688
Monday 20 May 2013 (20/05/2013)
56.4223
56.8714
56.9021
56.6476
56.7749
Friday 17 May 2013 (17/05/2013)
56.7448
56.4083
56.6081
56.5751
56.5916
Thursday 16 May 2013 (16/05/2013)
56.7234
56.7422
56.7800
56.7323
56.7562
Wednesday 15 May 2013 (15/05/2013)
56.6132
56.7236
56.5706
56.4262
56.4984
Tuesday 14 May 2013 (14/05/2013)
57.2042
56.6270
57.1039
57.0675
57.0857
Monday 13 May 2013 (13/05/2013)
57.1267
57.2065
57.3101
57.1993
57.2547
Friday 10 May 2013 (10/05/2013)
57.2984
57.3621
57.1844
57.1106
57.1475
Thursday 9 May 2013 (09/05/2013)
57.7808
57.3032
57.7583
57.5337
57.6460
Wednesday 8 May 2013 (08/05/2013)
57.4464
57.7767
57.7205
57.5318
57.6262
Tuesday 7 May 2013 (07/05/2013)
57.6459
57.4442
57.6025
57.4587
57.5306
Monday 6 May 2013 (06/05/2013)
57.5874
57.6442
57.8095
57.5874
57.6985
Friday 3 May 2013 (03/05/2013)
57.5412
57.5113
57.6596
57.5859
57.6228
Thursday 2 May 2013 (02/05/2013)
57.8270
57.5277
57.8334
57.8080
57.8207
Wednesday 1 May 2013 (01/05/2013)
57.7275
57.8336
57.7794
57.7347
57.7571

April

Tuesday 30 April 2013 (30/04/2013)
57.8375
57.7224
57.7982
57.6411
57.7197
Monday 29 April 2013 (29/04/2013)
57.7912
57.8224
57.8202
57.7219
57.7711
Friday 26 April 2013 (26/04/2013)
57.2090
57.7723
57.6445
57.3053
57.4749
Thursday 25 April 2013 (25/04/2013)
57.2525
57.2083
57.2572
57.1881
57.2227
Wednesday 24 April 2013 (24/04/2013)
57.3919
57.2456
57.3466
57.0844
57.2155
Tuesday 23 April 2013 (23/04/2013)
57.9670
57.3949
58.0171
57.5441
57.7806
Monday 22 April 2013 (22/04/2013)
57.8405
57.9706
57.9673
57.8524
57.9099
Friday 19 April 2013 (19/04/2013)
57.8704
57.7313
57.8814
57.7985
57.8400
Thursday 18 April 2013 (18/04/2013)
58.0388
57.8775
57.9844
57.9371
57.9608
Wednesday 17 April 2013 (17/04/2013)
58.4543
58.0473
58.5641
58.4298
58.4970
Tuesday 16 April 2013 (16/04/2013)
58.5117
58.4550
58.5259
58.4078
58.4669
Monday 15 April 2013 (15/04/2013)
58.7868
58.5130
58.7818
58.5219
58.6519
Friday 12 April 2013 (12/04/2013)
58.2910
58.8147
58.7017
58.5426
58.6222
Thursday 11 April 2013 (11/04/2013)
58.2857
58.2928
58.3894
58.2790
58.3342
Wednesday 10 April 2013 (10/04/2013)
58.3634
58.2933
58.4741
58.4711
58.4726
Tuesday 9 April 2013 (09/04/2013)
58.3489
58.3639
58.3790
58.3547
58.3669
Monday 8 April 2013 (08/04/2013)
58.5136
58.3548
58.5989
58.3361
58.4675
Friday 5 April 2013 (05/04/2013)
58.3594
58.5231
58.6732
58.4193
58.5463
Thursday 4 April 2013 (04/04/2013)
57.6318
58.3638
58.0646
57.5521
57.8084
Wednesday 3 April 2013 (03/04/2013)
57.3069
57.6631
57.4244
57.2240
57.3242
Tuesday 2 April 2013 (02/04/2013)
57.3491
57.3090
57.4629
57.3131
57.3880
Monday 1 April 2013 (01/04/2013)
57.0957
57.3375
57.2020
57.1432
57.1726

March

Friday 29 March 2013 (29/03/2013)
57.1052
57.1482
57.1574
57.0786
57.1180
Thursday 28 March 2013 (28/03/2013)
57.0060
57.1046
57.0412
56.9446
56.9929
Wednesday 27 March 2013 (27/03/2013)
57.4094
57.0042
57.0913
57.0056
57.0485
Tuesday 26 March 2013 (26/03/2013)
57.1911
57.4155
57.2418
57.1698
57.2058
Monday 25 March 2013 (25/03/2013)
57.6517
57.2093
57.4605
57.4480
57.4543
Friday 22 March 2013 (22/03/2013)
57.4761
57.7203
57.5656
57.5174
57.5415
Thursday 21 March 2013 (21/03/2013)
57.4366
57.4849
57.4664
57.4083
57.4374
Wednesday 20 March 2013 (20/03/2013)
57.4927
57.4343
57.5198
57.4733
57.4966
Tuesday 19 March 2013 (19/03/2013)
57.1000
57.4959
57.4294
57.1940
57.3117
Monday 18 March 2013 (18/03/2013)
57.2316
57.1198
57.3010
57.1795
57.2403
Friday 15 March 2013 (15/03/2013)
57.1468
57.5190
57.4199
57.2784
57.3492
Thursday 14 March 2013 (14/03/2013)
57.0338
57.1525
57.1713
56.8984
57.0349
Wednesday 13 March 2013 (13/03/2013)
57.1198
57.0362
57.1952
57.1610
57.1781
Tuesday 12 March 2013 (12/03/2013)
57.3341
57.1164
57.2872
57.2561
57.2717
Monday 11 March 2013 (11/03/2013)
57.0556
57.3432
57.2326
57.1953
57.2140
Friday 8 March 2013 (08/03/2013)
57.7205
57.0818
57.4318
57.2467
57.3393
Thursday 7 March 2013 (07/03/2013)
57.7204
57.7211
57.7262
57.6631
57.6947
Wednesday 6 March 2013 (06/03/2013)
58.3309
57.7333
58.2177
57.8186
58.0182
Tuesday 5 March 2013 (05/03/2013)
58.3507
58.3547
58.2284
58.0689
58.1487
Monday 4 March 2013 (04/03/2013)
58.2064
58.3498
58.3389
58.2391
58.2890
Friday 1 March 2013 (01/03/2013)
57.9770
58.2195
58.3598
58.3547
58.3573

February

Thursday 28 February 2013 (28/02/2013)
57.8975
58.0030
58.1107
57.7832
57.9470
Wednesday 27 February 2013 (27/02/2013)
58.0065
57.7450
57.9260
57.6462
57.7861
Tuesday 26 February 2013 (26/02/2013)
57.7691
58.0095
58.0960
57.9150
58.0055
Monday 25 February 2013 (25/02/2013)
58.6940
57.9034
58.1433
58.1190
58.1312
Friday 22 February 2013 (22/02/2013)
58.4712
58.3787
58.4173
58.3787
58.3980
Thursday 21 February 2013 (21/02/2013)
58.4285
58.4620
58.4645
58.3687
58.4166
Wednesday 20 February 2013 (20/02/2013)
58.6203
58.4261
58.7419
58.5930
58.6675
Tuesday 19 February 2013 (19/02/2013)
58.7217
58.6226
58.6822
58.6606
58.6714
Monday 18 February 2013 (18/02/2013)
58.9200
58.7235
58.8085
58.7590
58.7838
Friday 15 February 2013 (15/02/2013)
58.5563
58.9221
58.7682
58.4516
58.6099
Thursday 14 February 2013 (14/02/2013)
58.6427
58.5591
58.4760
58.4077
58.4419
Wednesday 13 February 2013 (13/02/2013)
58.6162
58.6426
58.7147
58.5613
58.6380
Tuesday 12 February 2013 (12/02/2013)
58.4748
58.6121
58.7340
58.6031
58.6686
Monday 11 February 2013 (11/02/2013)
58.2567
58.5894
58.6379
58.4163
58.5271
Friday 8 February 2013 (08/02/2013)
57.9102
58.3779
58.2423
57.8665
58.0544
Thursday 7 February 2013 (07/02/2013)
58.3667
57.8934
58.3684
58.0552
58.2118
Wednesday 6 February 2013 (06/02/2013)
58.3295
58.2453
58.4159
58.2141
58.3150
Tuesday 5 February 2013 (05/02/2013)
58.6801
58.3457
58.5033
58.3637
58.4335
Monday 4 February 2013 (04/02/2013)
58.5661
58.6768
58.6153
58.3106
58.4630
Friday 1 February 2013 (01/02/2013)
58.4979
58.5951
58.7256
58.5400
58.6328

January

Thursday 31 January 2013 (31/01/2013)
58.4167
58.4862
58.5097
58.3854
58.4476
Wednesday 30 January 2013 (30/01/2013)
58.1959
58.4166
58.3903
58.2249
58.3076
Tuesday 29 January 2013 (29/01/2013)
58.3045
58.1900
58.2408
58.0702
58.1555
Monday 28 January 2013 (28/01/2013)
58.0326
58.3066
58.2041
58.0326
58.1184
Friday 25 January 2013 (25/01/2013)
57.7721
58.0261
58.0725
57.9415
58.0070
Thursday 24 January 2013 (24/01/2013)
57.6815
57.7780
57.7471
57.7212
57.7342
Wednesday 23 January 2013 (23/01/2013)
57.7754
57.6734
57.7604
57.7419
57.7512
Tuesday 22 January 2013 (22/01/2013)
57.6274
57.7694
57.6279
57.5995
57.6137
Monday 21 January 2013 (21/01/2013)
57.1574
57.6246
57.7068
57.4432
57.5750
Friday 18 January 2013 (18/01/2013)
58.2456
57.4473
57.9374
57.5925
57.7650
Thursday 17 January 2013 (17/01/2013)
58.6697
58.2458
58.5211
58.2432
58.3822
Wednesday 16 January 2013 (16/01/2013)
58.5468
58.6653
58.7620
58.7436
58.7528
Tuesday 15 January 2013 (15/01/2013)
59.0902
58.5474
58.9488
58.6707
58.8098
Monday 14 January 2013 (14/01/2013)
60.0707
59.0877
59.6333
59.2923
59.4628
Friday 11 January 2013 (11/01/2013)
59.4681
60.0399
59.6865
59.6629
59.6747
Thursday 10 January 2013 (10/01/2013)
59.1837
59.4703
59.2857
59.2503
59.2680
Wednesday 9 January 2013 (09/01/2013)
59.4297
59.1834
59.4247
59.1062
59.2655
Tuesday 8 January 2013 (08/01/2013)
59.8888
59.4300
60.0296
59.4559
59.7428
Monday 7 January 2013 (07/01/2013)
59.3819
59.8879
59.6319
59.3926
59.5123
Friday 4 January 2013 (04/01/2013)
58.7578
59.3922
59.1795
58.7922
58.9859
Thursday 3 January 2013 (03/01/2013)
59.0426
58.7349
59.1454
58.8351
58.9903
Wednesday 2 January 2013 (02/01/2013)
59.7571
59.0365
59.7034
59.3821
59.5428
Tuesday 1 January 2013 (01/01/2013)
60.0657
59.7540
60.0685
59.7575
59.9130