Swiss Franc-Indian Rupee History: 2012
Go
Set AlertDaily CHF/INR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 60.343, reached on 27/12/2012
The lowest level of 2012 was 52.8487 reached 06/02/2012
The average level of 2012 was 56.8726
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/INR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 59.8457 | 59.9254 | 59.8620 | 59.8267 | 59.8444 |
| Friday 28 December 2012 (28/12/2012) | 60.1054 | 59.9695 | 59.9948 | 59.8922 | 59.9435 |
| Thursday 27 December 2012 (27/12/2012) | 60.0041 | 60.1130 | 60.3430 | 59.9627 | 60.1529 |
| Wednesday 26 December 2012 (26/12/2012) | 60.0515 | 60.0029 | 60.0585 | 60.0097 | 60.0341 |
| Tuesday 25 December 2012 (25/12/2012) | 59.9485 | 60.0447 | 60.0558 | 59.9734 | 60.0146 |
| Monday 24 December 2012 (24/12/2012) | 60.0324 | 59.9885 | 60.2015 | 59.9455 | 60.0735 |
| Friday 21 December 2012 (21/12/2012) | 60.1687 | 60.1885 | 60.3232 | 60.0522 | 60.1877 |
| Thursday 20 December 2012 (20/12/2012) | 59.8173 | 60.1605 | 60.0554 | 59.7622 | 59.9088 |
| Wednesday 19 December 2012 (19/12/2012) | 60.1240 | 59.8187 | 59.9776 | 59.9094 | 59.9435 |
| Tuesday 18 December 2012 (18/12/2012) | 59.5990 | 60.1226 | 59.9745 | 59.6334 | 59.8040 |
| Monday 17 December 2012 (17/12/2012) | 58.0377 | 59.5923 | 59.6788 | 58.1012 | 58.8900 |
| Friday 14 December 2012 (14/12/2012) | 58.9649 | 59.2475 | 59.0283 | 58.9495 | 58.9889 |
| Thursday 13 December 2012 (13/12/2012) | 58.5923 | 58.9746 | 58.7350 | 58.6783 | 58.7067 |
| Wednesday 12 December 2012 (12/12/2012) | 58.2198 | 58.3929 | 58.3647 | 58.3106 | 58.3377 |
| Tuesday 11 December 2012 (11/12/2012) | 58.1658 | 58.2150 | 58.1650 | 58.1036 | 58.1343 |
| Monday 10 December 2012 (10/12/2012) | 57.9921 | 58.1658 | 58.2966 | 58.0858 | 58.1912 |
| Friday 7 December 2012 (07/12/2012) | 58.1606 | 58.1238 | 58.1614 | 58.0296 | 58.0955 |
| Thursday 6 December 2012 (06/12/2012) | 58.6899 | 58.1311 | 58.5376 | 58.2497 | 58.3937 |
| Wednesday 5 December 2012 (05/12/2012) | 59.0323 | 58.6865 | 58.7799 | 58.7211 | 58.7505 |
| Tuesday 4 December 2012 (04/12/2012) | 58.9960 | 59.0317 | 59.0267 | 58.9800 | 59.0034 |
| Monday 3 December 2012 (03/12/2012) | 58.3713 | 58.9937 | 59.0847 | 58.5174 | 58.8011 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 58.9518 | 58.4198 | 59.0679 | 58.4968 | 58.7824 |
| Thursday 29 November 2012 (29/11/2012) | 59.9059 | 58.9549 | 59.8519 | 58.9930 | 59.4225 |
| Wednesday 28 November 2012 (28/11/2012) | 59.5504 | 59.9100 | 59.7298 | 59.6152 | 59.6725 |
| Tuesday 27 November 2012 (27/11/2012) | 59.9307 | 59.4440 | 59.8582 | 59.6726 | 59.7654 |
| Monday 26 November 2012 (26/11/2012) | 59.7206 | 59.9261 | 60.0630 | 59.8292 | 59.9461 |
| Friday 23 November 2012 (23/11/2012) | 58.9424 | 59.7210 | 59.6037 | 59.0738 | 59.3388 |
| Thursday 22 November 2012 (22/11/2012) | 58.6574 | 58.9251 | 58.8724 | 58.8409 | 58.8567 |
| Wednesday 21 November 2012 (21/11/2012) | 58.5702 | 58.6552 | 58.5364 | 58.5124 | 58.5244 |
| Tuesday 20 November 2012 (20/11/2012) | 58.4334 | 58.5640 | 58.5432 | 58.3462 | 58.4447 |
| Monday 19 November 2012 (19/11/2012) | 58.3595 | 58.4343 | 58.3943 | 58.2911 | 58.3427 |
| Friday 16 November 2012 (16/11/2012) | 57.9599 | 58.2895 | 58.2404 | 57.9239 | 58.0822 |
| Thursday 15 November 2012 (15/11/2012) | 58.1706 | 57.9461 | 58.2381 | 57.9175 | 58.0778 |
| Wednesday 14 November 2012 (14/11/2012) | 58.0269 | 58.1686 | 57.9952 | 57.9883 | 57.9918 |
| Tuesday 13 November 2012 (13/11/2012) | 57.9146 | 58.0207 | 57.8026 | 57.7719 | 57.7873 |
| Monday 12 November 2012 (12/11/2012) | 57.5446 | 57.9153 | 58.0112 | 57.7333 | 57.8723 |
| Friday 9 November 2012 (09/11/2012) | 57.4598 | 57.5268 | 57.6954 | 57.4169 | 57.5562 |
| Thursday 8 November 2012 (08/11/2012) | 57.3334 | 57.4687 | 57.5484 | 57.2523 | 57.4004 |
| Wednesday 7 November 2012 (07/11/2012) | 57.6905 | 57.3288 | 57.5512 | 57.4745 | 57.5129 |
| Tuesday 6 November 2012 (06/11/2012) | 57.7904 | 57.6875 | 57.8716 | 57.6824 | 57.7770 |
| Monday 5 November 2012 (05/11/2012) | 57.1716 | 57.7932 | 57.7480 | 57.2050 | 57.4765 |
| Friday 2 November 2012 (02/11/2012) | 57.5338 | 57.1786 | 57.3208 | 57.3075 | 57.3142 |
| Thursday 1 November 2012 (01/11/2012) | 57.7152 | 57.5255 | 57.6244 | 57.5649 | 57.5947 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 57.8282 | 57.7170 | 57.9642 | 57.8517 | 57.9080 |
| Tuesday 30 October 2012 (30/10/2012) | 57.6775 | 57.8295 | 57.8332 | 57.7292 | 57.7812 |
| Monday 29 October 2012 (29/10/2012) | 57.2816 | 57.6745 | 57.6041 | 57.4347 | 57.5194 |
| Friday 26 October 2012 (26/10/2012) | 57.2183 | 57.2562 | 57.2059 | 57.0852 | 57.1456 |
| Thursday 25 October 2012 (25/10/2012) | 57.5726 | 57.2096 | 57.4704 | 57.4206 | 57.4455 |
| Wednesday 24 October 2012 (24/10/2012) | 57.5521 | 57.5907 | 57.5142 | 57.4713 | 57.4928 |
| Tuesday 23 October 2012 (23/10/2012) | 57.7382 | 57.5653 | 57.7237 | 57.6113 | 57.6675 |
| Monday 22 October 2012 (22/10/2012) | 57.9175 | 57.7369 | 57.8800 | 57.7500 | 57.8150 |
| Friday 19 October 2012 (19/10/2012) | 57.9106 | 57.9884 | 58.2098 | 57.6694 | 57.9396 |
| Thursday 18 October 2012 (18/10/2012) | 57.2658 | 57.9095 | 57.8736 | 57.3174 | 57.5955 |
| Wednesday 17 October 2012 (17/10/2012) | 57.0204 | 57.2558 | 57.3202 | 57.1536 | 57.2369 |
| Tuesday 16 October 2012 (16/10/2012) | 56.7197 | 57.0029 | 56.9553 | 56.8171 | 56.8862 |
| Monday 15 October 2012 (15/10/2012) | 56.5929 | 56.7326 | 56.7833 | 56.7433 | 56.7633 |
| Friday 12 October 2012 (12/10/2012) | 56.2829 | 56.5637 | 56.6192 | 56.2767 | 56.4480 |
| Thursday 11 October 2012 (11/10/2012) | 56.3979 | 56.3003 | 56.4943 | 56.2622 | 56.3783 |
| Wednesday 10 October 2012 (10/10/2012) | 56.0443 | 56.4107 | 56.4027 | 55.9223 | 56.1625 |
| Tuesday 9 October 2012 (09/10/2012) | 56.3230 | 55.9964 | 56.1759 | 56.1140 | 56.1450 |
| Monday 8 October 2012 (08/10/2012) | 55.7963 | 56.2696 | 56.1085 | 56.0343 | 56.0714 |
| Friday 5 October 2012 (05/10/2012) | 55.5576 | 55.8207 | 55.7271 | 55.6718 | 55.6995 |
| Thursday 4 October 2012 (04/10/2012) | 55.6086 | 55.5639 | 55.5267 | 55.3547 | 55.4407 |
| Wednesday 3 October 2012 (03/10/2012) | 55.9526 | 55.6306 | 55.8691 | 55.6120 | 55.7406 |
| Tuesday 2 October 2012 (02/10/2012) | 55.7849 | 55.9576 | 55.9199 | 55.9171 | 55.9185 |
| Monday 1 October 2012 (01/10/2012) | 56.1795 | 55.7991 | 56.1592 | 55.8329 | 55.9961 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 56.4195 | 56.1980 | 56.4801 | 56.2324 | 56.3563 |
| Thursday 27 September 2012 (27/09/2012) | 57.0144 | 56.4167 | 56.7835 | 56.4547 | 56.6191 |
| Wednesday 26 September 2012 (26/09/2012) | 56.8703 | 56.9739 | 56.9435 | 56.8910 | 56.9173 |
| Tuesday 25 September 2012 (25/09/2012) | 57.0482 | 56.8743 | 57.0762 | 56.9210 | 56.9986 |
| Monday 24 September 2012 (24/09/2012) | 57.2131 | 57.0512 | 56.9870 | 56.9391 | 56.9631 |
| Friday 21 September 2012 (21/09/2012) | 58.0956 | 57.1486 | 58.0002 | 57.2252 | 57.6127 |
| Thursday 20 September 2012 (20/09/2012) | 58.1832 | 58.0907 | 58.2827 | 58.2153 | 58.2490 |
| Wednesday 19 September 2012 (19/09/2012) | 58.0053 | 58.2023 | 58.1623 | 58.1604 | 58.1614 |
| Tuesday 18 September 2012 (18/09/2012) | 58.0453 | 57.9966 | 58.4495 | 58.2244 | 58.3370 |
| Monday 17 September 2012 (17/09/2012) | 58.6194 | 58.0443 | 58.3751 | 58.0519 | 58.2135 |
| Friday 14 September 2012 (14/09/2012) | 59.1175 | 58.5820 | 59.2081 | 58.6022 | 58.9052 |
| Thursday 13 September 2012 (13/09/2012) | 58.8767 | 59.1202 | 58.9895 | 58.9104 | 58.9500 |
| Wednesday 12 September 2012 (12/09/2012) | 58.7902 | 58.8523 | 58.9251 | 58.7905 | 58.8578 |
| Tuesday 11 September 2012 (11/09/2012) | 58.5390 | 58.7873 | 58.7356 | 58.6745 | 58.7051 |
| Monday 10 September 2012 (10/09/2012) | 58.5172 | 58.5398 | 58.5809 | 58.4621 | 58.5215 |
| Friday 7 September 2012 (07/09/2012) | 58.3259 | 58.5604 | 58.3572 | 57.9392 | 58.1482 |
| Thursday 6 September 2012 (06/09/2012) | 58.4571 | 58.3353 | 58.4291 | 58.3143 | 58.3717 |
| Wednesday 5 September 2012 (05/09/2012) | 58.1282 | 58.4522 | 58.4061 | 58.1252 | 58.2657 |
| Tuesday 4 September 2012 (04/09/2012) | 58.1843 | 58.1271 | 58.2251 | 58.1635 | 58.1943 |
| Monday 3 September 2012 (03/09/2012) | 58.0436 | 58.1813 | 58.1369 | 58.0578 | 58.0974 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 57.8864 | 58.1084 | 58.1240 | 58.0924 | 58.1082 |
| Thursday 30 August 2012 (30/08/2012) | 58.0608 | 57.8829 | 58.0533 | 57.9381 | 57.9957 |
| Wednesday 29 August 2012 (29/08/2012) | 58.1809 | 58.0563 | 58.1501 | 58.0492 | 58.0997 |
| Tuesday 28 August 2012 (28/08/2012) | 57.9042 | 58.1887 | 58.0291 | 57.9901 | 58.0096 |
| Monday 27 August 2012 (27/08/2012) | 57.7909 | 57.9013 | 57.9548 | 57.9066 | 57.9307 |
| Friday 24 August 2012 (24/08/2012) | 57.7639 | 57.7914 | 57.7840 | 57.7228 | 57.7534 |
| Thursday 23 August 2012 (23/08/2012) | 57.8980 | 57.7639 | 57.8497 | 57.7505 | 57.8001 |
| Wednesday 22 August 2012 (22/08/2012) | 57.4299 | 57.5380 | 57.5170 | 57.3988 | 57.4579 |
| Tuesday 21 August 2012 (21/08/2012) | 56.9853 | 57.4143 | 57.3456 | 57.2772 | 57.3114 |
| Monday 20 August 2012 (20/08/2012) | 57.2433 | 56.9852 | 57.0794 | 57.0077 | 57.0436 |
| Friday 17 August 2012 (17/08/2012) | 57.1727 | 57.1994 | 57.1944 | 57.1537 | 57.1741 |
| Thursday 16 August 2012 (16/08/2012) | 56.7683 | 57.1744 | 57.1005 | 56.9274 | 57.0140 |
| Wednesday 15 August 2012 (15/08/2012) | 56.9944 | 56.7660 | 56.9966 | 56.7891 | 56.8929 |
| Tuesday 14 August 2012 (14/08/2012) | 56.7725 | 56.9960 | 57.2356 | 56.9015 | 57.0686 |
| Monday 13 August 2012 (13/08/2012) | 56.6137 | 56.7765 | 56.7698 | 56.6894 | 56.7296 |
| Friday 10 August 2012 (10/08/2012) | 56.4860 | 56.4497 | 56.5209 | 56.4517 | 56.4863 |
| Thursday 9 August 2012 (09/08/2012) | 56.8710 | 56.4929 | 56.7468 | 56.6050 | 56.6759 |
| Wednesday 8 August 2012 (08/08/2012) | 56.7960 | 56.8630 | 56.9094 | 56.7098 | 56.8096 |
| Tuesday 7 August 2012 (07/08/2012) | 57.2587 | 56.7974 | 57.0741 | 56.9450 | 57.0096 |
| Monday 6 August 2012 (06/08/2012) | 57.5608 | 57.2595 | 57.3955 | 57.1521 | 57.2738 |
| Friday 3 August 2012 (03/08/2012) | 56.5728 | 57.4245 | 57.0613 | 56.9089 | 56.9851 |
| Thursday 2 August 2012 (02/08/2012) | 56.3867 | 56.5621 | 56.8251 | 56.6055 | 56.7153 |
| Wednesday 1 August 2012 (01/08/2012) | 56.8489 | 56.3863 | 56.8991 | 56.5594 | 56.7293 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 56.5354 | 56.8394 | 56.9248 | 56.7977 | 56.8613 |
| Monday 30 July 2012 (30/07/2012) | 56.6220 | 56.5365 | 56.6141 | 56.5745 | 56.5943 |
| Friday 27 July 2012 (27/07/2012) | 56.7010 | 56.6844 | 56.7992 | 56.5974 | 56.6983 |
| Thursday 26 July 2012 (26/07/2012) | 56.6390 | 56.7026 | 56.7478 | 56.5756 | 56.6617 |
| Wednesday 25 July 2012 (25/07/2012) | 56.3512 | 56.6416 | 56.6473 | 56.6302 | 56.6388 |
| Tuesday 24 July 2012 (24/07/2012) | 56.3758 | 56.3560 | 56.4345 | 56.4032 | 56.4189 |
| Monday 23 July 2012 (23/07/2012) | 55.8419 | 56.4005 | 56.3110 | 56.1980 | 56.2545 |
| Friday 20 July 2012 (20/07/2012) | 56.3646 | 55.9665 | 56.1788 | 56.0918 | 56.1353 |
| Thursday 19 July 2012 (19/07/2012) | 56.5240 | 56.3643 | 56.4164 | 56.3357 | 56.3761 |
| Wednesday 18 July 2012 (18/07/2012) | 56.2730 | 56.5180 | 56.4528 | 56.3091 | 56.3810 |
| Tuesday 17 July 2012 (17/07/2012) | 56.2011 | 56.2839 | 56.3435 | 56.1264 | 56.2350 |
| Monday 16 July 2012 (16/07/2012) | 56.3184 | 56.2051 | 56.1737 | 55.9560 | 56.0649 |
| Friday 13 July 2012 (13/07/2012) | 56.6996 | 56.2036 | 56.4246 | 56.0852 | 56.2549 |
| Thursday 12 July 2012 (12/07/2012) | 56.5625 | 56.6963 | 56.7251 | 56.5862 | 56.6557 |
| Wednesday 11 July 2012 (11/07/2012) | 56.4510 | 56.5492 | 56.7478 | 56.4797 | 56.6138 |
| Tuesday 10 July 2012 (10/07/2012) | 57.2094 | 56.4494 | 56.9547 | 56.6154 | 56.7851 |
| Monday 9 July 2012 (09/07/2012) | 56.6071 | 57.2083 | 57.2520 | 56.7685 | 57.0103 |
| Friday 6 July 2012 (06/07/2012) | 56.6543 | 56.6952 | 57.0457 | 56.6188 | 56.8323 |
| Thursday 5 July 2012 (05/07/2012) | 56.8517 | 56.6512 | 56.9845 | 56.7460 | 56.8653 |
| Wednesday 4 July 2012 (04/07/2012) | 56.8833 | 56.8502 | 57.3707 | 56.8786 | 57.1247 |
| Tuesday 3 July 2012 (03/07/2012) | 57.9373 | 56.8801 | 57.9719 | 56.9019 | 57.4369 |
| Monday 2 July 2012 (02/07/2012) | 58.5424 | 57.9420 | 58.3507 | 58.3004 | 58.3256 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 58.8220 | 58.4933 | 59.0723 | 58.3936 | 58.7330 |
| Thursday 28 June 2012 (28/06/2012) | 58.9962 | 58.8194 | 59.1908 | 58.7848 | 58.9878 |
| Wednesday 27 June 2012 (27/06/2012) | 59.2038 | 58.9957 | 59.4610 | 59.0162 | 59.2386 |
| Tuesday 26 June 2012 (26/06/2012) | 59.2544 | 59.2051 | 59.3336 | 59.3166 | 59.3251 |
| Monday 25 June 2012 (25/06/2012) | 59.7247 | 59.2555 | 59.4151 | 59.0532 | 59.2342 |
| Friday 22 June 2012 (22/06/2012) | 58.7018 | 59.7344 | 59.7467 | 58.8710 | 59.3089 |
| Thursday 21 June 2012 (21/06/2012) | 59.3477 | 58.7013 | 59.3731 | 59.0082 | 59.1907 |
| Wednesday 20 June 2012 (20/06/2012) | 58.9860 | 59.3512 | 59.3740 | 59.0496 | 59.2118 |
| Tuesday 19 June 2012 (19/06/2012) | 58.4043 | 58.9820 | 58.7883 | 58.7875 | 58.7879 |
| Monday 18 June 2012 (18/06/2012) | 58.0260 | 58.4097 | 58.5583 | 58.1827 | 58.3705 |
| Friday 15 June 2012 (15/06/2012) | 58.5412 | 58.4161 | 58.2878 | 58.2595 | 58.2737 |
| Thursday 14 June 2012 (14/06/2012) | 58.0548 | 58.5463 | 58.4190 | 58.2054 | 58.3122 |
| Wednesday 13 June 2012 (13/06/2012) | 58.0464 | 58.0512 | 58.1132 | 58.0773 | 58.0953 |
| Tuesday 12 June 2012 (12/06/2012) | 57.8389 | 58.0443 | 57.9835 | 57.9300 | 57.9568 |
| Monday 11 June 2012 (11/06/2012) | 58.2133 | 57.8392 | 58.2139 | 58.1786 | 58.1963 |
| Friday 8 June 2012 (08/06/2012) | 57.4350 | 57.6903 | 57.6355 | 57.3191 | 57.4773 |
| Thursday 7 June 2012 (07/06/2012) | 57.8613 | 57.4419 | 57.5592 | 57.5054 | 57.5323 |
| Wednesday 6 June 2012 (06/06/2012) | 57.5453 | 57.8544 | 57.7160 | 57.6646 | 57.6903 |
| Tuesday 5 June 2012 (05/06/2012) | 57.8671 | 57.5223 | 57.7235 | 57.7015 | 57.7125 |
| Monday 4 June 2012 (04/06/2012) | 57.4256 | 57.8684 | 57.5546 | 57.5115 | 57.5331 |
| Friday 1 June 2012 (01/06/2012) | 57.6511 | 57.4335 | 57.6332 | 57.2359 | 57.4346 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 57.7619 | 57.6418 | 58.1434 | 57.6550 | 57.8992 |
| Wednesday 30 May 2012 (30/05/2012) | 57.8570 | 57.7716 | 58.2292 | 57.8218 | 58.0255 |
| Tuesday 29 May 2012 (29/05/2012) | 57.7872 | 57.8455 | 58.1962 | 57.7126 | 57.9544 |
| Monday 28 May 2012 (28/05/2012) | 57.7209 | 57.7055 | 57.8144 | 57.7273 | 57.7709 |
| Friday 25 May 2012 (25/05/2012) | 57.9076 | 57.6540 | 58.1956 | 57.8162 | 58.0059 |
| Thursday 24 May 2012 (24/05/2012) | 58.5590 | 57.9098 | 58.6806 | 58.0580 | 58.3693 |
| Wednesday 23 May 2012 (23/05/2012) | 58.3910 | 58.5553 | 58.8455 | 58.3675 | 58.6065 |
| Tuesday 22 May 2012 (22/05/2012) | 58.6089 | 58.3885 | 58.5581 | 58.4119 | 58.4850 |
| Monday 21 May 2012 (21/05/2012) | 57.8450 | 58.6152 | 58.4021 | 57.9847 | 58.1934 |
| Friday 18 May 2012 (18/05/2012) | 57.4471 | 57.8770 | 57.7994 | 57.5475 | 57.6735 |
| Thursday 17 May 2012 (17/05/2012) | 57.4891 | 57.4237 | 57.6513 | 57.4431 | 57.5472 |
| Wednesday 16 May 2012 (16/05/2012) | 56.9601 | 57.4949 | 57.4596 | 57.1795 | 57.3196 |
| Tuesday 15 May 2012 (15/05/2012) | 57.5187 | 56.9586 | 57.5113 | 57.3505 | 57.4309 |
| Monday 14 May 2012 (14/05/2012) | 57.6069 | 57.5199 | 57.5762 | 57.5620 | 57.5691 |
| Friday 11 May 2012 (11/05/2012) | 57.3132 | 57.5494 | 57.5644 | 57.3860 | 57.4752 |
| Thursday 10 May 2012 (10/05/2012) | 57.8724 | 57.3108 | 57.8745 | 57.2868 | 57.5807 |
| Wednesday 9 May 2012 (09/05/2012) | 57.5360 | 57.8259 | 57.8822 | 57.4394 | 57.6608 |
| Tuesday 8 May 2012 (08/05/2012) | 57.3505 | 57.4709 | 57.5141 | 57.2622 | 57.3882 |
| Monday 7 May 2012 (07/05/2012) | 58.1097 | 57.3542 | 57.9443 | 57.4281 | 57.6862 |
| Friday 4 May 2012 (04/05/2012) | 58.3958 | 58.2588 | 58.7322 | 58.3309 | 58.5316 |
| Thursday 3 May 2012 (03/05/2012) | 57.9769 | 58.3329 | 58.3259 | 57.9087 | 58.1173 |
| Wednesday 2 May 2012 (02/05/2012) | 57.9083 | 57.9782 | 57.9969 | 57.9205 | 57.9587 |
| Tuesday 1 May 2012 (01/05/2012) | 57.9828 | 57.9879 | 58.2737 | 57.9286 | 58.1012 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 57.9706 | 57.9854 | 57.9791 | 57.9755 | 57.9773 |
| Friday 27 April 2012 (27/04/2012) | 57.6215 | 57.8605 | 57.7510 | 57.4616 | 57.6063 |
| Thursday 26 April 2012 (26/04/2012) | 57.6441 | 57.6374 | 57.8716 | 57.5828 | 57.7272 |
| Wednesday 25 April 2012 (25/04/2012) | 57.7067 | 57.6493 | 57.8339 | 57.7855 | 57.8097 |
| Tuesday 24 April 2012 (24/04/2012) | 57.2872 | 57.7053 | 57.7980 | 57.3985 | 57.5983 |
| Monday 23 April 2012 (23/04/2012) | 57.1130 | 57.2963 | 57.3363 | 57.1710 | 57.2537 |
| Friday 20 April 2012 (20/04/2012) | 56.8678 | 57.2527 | 57.0671 | 56.8534 | 56.9603 |
| Thursday 19 April 2012 (19/04/2012) | 56.4317 | 56.8645 | 56.7562 | 56.3361 | 56.5462 |
| Wednesday 18 April 2012 (18/04/2012) | 56.1032 | 56.4320 | 56.3991 | 56.0601 | 56.2296 |
| Tuesday 17 April 2012 (17/04/2012) | 56.3842 | 56.1000 | 56.3498 | 56.1597 | 56.2548 |
| Monday 16 April 2012 (16/04/2012) | 55.3332 | 56.3867 | 56.0154 | 55.4695 | 55.7425 |
| Friday 13 April 2012 (13/04/2012) | 56.1699 | 55.9796 | 56.1930 | 56.0400 | 56.1165 |
| Thursday 12 April 2012 (12/04/2012) | 56.0550 | 56.1735 | 56.2933 | 56.1546 | 56.2240 |
| Wednesday 11 April 2012 (11/04/2012) | 56.0614 | 56.0569 | 56.1678 | 55.8818 | 56.0248 |
| Tuesday 10 April 2012 (10/04/2012) | 55.7194 | 56.0086 | 55.9136 | 55.8867 | 55.9002 |
| Monday 9 April 2012 (09/04/2012) | 55.4647 | 55.6666 | 55.8633 | 55.4647 | 55.6640 |
| Friday 6 April 2012 (06/04/2012) | 55.6863 | 55.4455 | 55.7039 | 55.3831 | 55.5435 |
| Thursday 5 April 2012 (05/04/2012) | 55.6863 | 55.4455 | 55.7039 | 55.3831 | 55.5435 |
| Wednesday 4 April 2012 (04/04/2012) | 55.5876 | 55.6830 | 55.8262 | 55.5440 | 55.6851 |
| Tuesday 3 April 2012 (03/04/2012) | 56.1659 | 55.5269 | 56.2463 | 55.7580 | 56.0022 |
| Monday 2 April 2012 (02/04/2012) | 56.3654 | 56.1710 | 56.2700 | 56.1678 | 56.2189 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 56.5993 | 56.3647 | 56.6804 | 56.3212 | 56.5008 |
| Thursday 29 March 2012 (29/03/2012) | 56.0405 | 56.6031 | 56.5738 | 56.0170 | 56.2954 |
| Wednesday 28 March 2012 (28/03/2012) | 55.9788 | 56.0393 | 56.3857 | 55.9688 | 56.1773 |
| Tuesday 27 March 2012 (27/03/2012) | 56.4632 | 55.9283 | 56.4457 | 56.0472 | 56.2465 |
| Monday 26 March 2012 (26/03/2012) | 55.4342 | 56.4734 | 56.4113 | 55.4831 | 55.9472 |
| Friday 23 March 2012 (23/03/2012) | 56.1131 | 56.3189 | 56.2331 | 56.0311 | 56.1321 |
| Thursday 22 March 2012 (22/03/2012) | 55.4486 | 56.1110 | 55.8207 | 55.4784 | 55.6496 |
| Wednesday 21 March 2012 (21/03/2012) | 55.3776 | 55.4495 | 55.5157 | 55.3772 | 55.4465 |
| Tuesday 20 March 2012 (20/03/2012) | 55.0142 | 55.3751 | 55.2318 | 55.0906 | 55.1612 |
| Monday 19 March 2012 (19/03/2012) | 54.7406 | 55.0080 | 54.8603 | 54.7417 | 54.8010 |
| Friday 16 March 2012 (16/03/2012) | 54.4365 | 54.7265 | 54.5657 | 54.3255 | 54.4456 |
| Thursday 15 March 2012 (15/03/2012) | 53.6049 | 54.4389 | 54.1422 | 53.9363 | 54.0393 |
| Wednesday 14 March 2012 (14/03/2012) | 53.9554 | 53.5986 | 53.8536 | 53.7756 | 53.8146 |
| Tuesday 13 March 2012 (13/03/2012) | 54.4795 | 53.9566 | 54.4087 | 54.1183 | 54.2635 |
| Monday 12 March 2012 (12/03/2012) | 54.0887 | 54.4822 | 54.3608 | 54.2826 | 54.3217 |
| Friday 9 March 2012 (09/03/2012) | 55.1489 | 54.1088 | 54.9029 | 54.2232 | 54.5631 |
| Thursday 8 March 2012 (08/03/2012) | 54.7955 | 55.0874 | 55.0327 | 54.8947 | 54.9637 |
| Wednesday 7 March 2012 (07/03/2012) | 54.7655 | 54.7965 | 55.2263 | 54.7386 | 54.9825 |
| Tuesday 6 March 2012 (06/03/2012) | 54.5715 | 54.7700 | 54.8419 | 54.5341 | 54.6880 |
| Monday 5 March 2012 (05/03/2012) | 54.1603 | 54.5617 | 54.5383 | 54.3284 | 54.4334 |
| Friday 2 March 2012 (02/03/2012) | 54.2337 | 54.2731 | 54.4356 | 54.2540 | 54.3448 |
| Thursday 1 March 2012 (01/03/2012) | 54.2520 | 54.2748 | 54.3025 | 54.2133 | 54.2579 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 54.7956 | 54.2464 | 54.6574 | 54.3411 | 54.4993 |
| Tuesday 28 February 2012 (28/02/2012) | 54.6085 | 54.6415 | 54.7492 | 54.5413 | 54.6453 |
| Monday 27 February 2012 (27/02/2012) | 54.7521 | 54.6149 | 54.7900 | 54.7097 | 54.7499 |
| Friday 24 February 2012 (24/02/2012) | 54.5207 | 54.6513 | 54.6775 | 54.4175 | 54.5475 |
| Thursday 23 February 2012 (23/02/2012) | 53.9651 | 54.4092 | 54.2130 | 54.2005 | 54.2068 |
| Wednesday 22 February 2012 (22/02/2012) | 53.9084 | 53.9661 | 53.9768 | 53.9639 | 53.9704 |
| Tuesday 21 February 2012 (21/02/2012) | 53.9240 | 53.9056 | 53.9313 | 53.9009 | 53.9161 |
| Monday 20 February 2012 (20/02/2012) | 53.7369 | 53.8834 | 53.9281 | 53.6789 | 53.8035 |
| Friday 17 February 2012 (17/02/2012) | 53.5617 | 53.5863 | 53.6335 | 53.5663 | 53.5999 |
| Thursday 16 February 2012 (16/02/2012) | 53.4189 | 53.5681 | 53.4785 | 53.2633 | 53.3709 |
| Wednesday 15 February 2012 (15/02/2012) | 53.8408 | 53.4185 | 53.6849 | 53.5309 | 53.6079 |
| Tuesday 14 February 2012 (14/02/2012) | 53.5772 | 53.7800 | 53.7995 | 53.5725 | 53.6860 |
| Monday 13 February 2012 (13/02/2012) | 53.8433 | 53.5787 | 54.0807 | 53.7934 | 53.9371 |
| Friday 10 February 2012 (10/02/2012) | 54.2385 | 53.8271 | 54.3019 | 53.9080 | 54.1050 |
| Thursday 9 February 2012 (09/02/2012) | 53.7474 | 54.1746 | 54.0889 | 53.7488 | 53.9189 |
| Wednesday 8 February 2012 (08/02/2012) | 53.8868 | 53.7367 | 53.8378 | 53.7534 | 53.7956 |
| Tuesday 7 February 2012 (07/02/2012) | 53.3629 | 53.8378 | 53.5933 | 53.3349 | 53.4641 |
| Monday 6 February 2012 (06/02/2012) | 52.7907 | 53.3662 | 53.1689 | 52.8487 | 53.0088 |
| Friday 3 February 2012 (03/02/2012) | 53.4488 | 52.8431 | 53.4128 | 52.9814 | 53.1971 |
| Thursday 2 February 2012 (02/02/2012) | 53.5374 | 53.4762 | 53.5935 | 53.5430 | 53.5683 |
| Wednesday 1 February 2012 (01/02/2012) | 53.8208 | 53.5479 | 53.7865 | 53.7589 | 53.7727 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 54.0582 | 53.8195 | 54.0797 | 53.8472 | 53.9635 |
| Monday 30 January 2012 (30/01/2012) | 54.1174 | 54.0558 | 54.1493 | 54.0424 | 54.0959 |
| Friday 27 January 2012 (27/01/2012) | 53.6452 | 53.9393 | 53.8828 | 53.8630 | 53.8729 |
| Thursday 26 January 2012 (26/01/2012) | 54.3010 | 53.8239 | 54.2120 | 54.0287 | 54.1204 |
| Wednesday 25 January 2012 (25/01/2012) | 53.8373 | 54.1141 | 53.9686 | 53.7694 | 53.8690 |
| Tuesday 24 January 2012 (24/01/2012) | 53.7530 | 53.8252 | 53.9875 | 53.8162 | 53.9019 |
| Monday 23 January 2012 (23/01/2012) | 53.5426 | 53.8591 | 53.9034 | 53.6620 | 53.7827 |
| Friday 20 January 2012 (20/01/2012) | 53.7939 | 53.5925 | 53.8420 | 53.6238 | 53.7329 |
| Thursday 19 January 2012 (19/01/2012) | 53.5805 | 53.8174 | 53.6277 | 53.6273 | 53.6275 |
| Wednesday 18 January 2012 (18/01/2012) | 53.3537 | 53.5129 | 53.4935 | 53.3951 | 53.4443 |
| Tuesday 17 January 2012 (17/01/2012) | 53.8103 | 53.3865 | 53.6818 | 53.3841 | 53.5330 |
| Monday 16 January 2012 (16/01/2012) | 53.9757 | 53.8077 | 54.0979 | 53.8855 | 53.9917 |
| Friday 13 January 2012 (13/01/2012) | 54.5089 | 53.9384 | 54.3400 | 54.1645 | 54.2523 |
| Thursday 12 January 2012 (12/01/2012) | 54.2310 | 54.5061 | 54.6022 | 54.3230 | 54.4626 |
| Wednesday 11 January 2012 (11/01/2012) | 54.3671 | 54.2272 | 54.4554 | 54.2401 | 54.3478 |
| Tuesday 10 January 2012 (10/01/2012) | 55.1959 | 54.3352 | 55.0354 | 54.4652 | 54.7503 |
| Monday 9 January 2012 (09/01/2012) | 54.9831 | 55.0847 | 55.0875 | 55.0674 | 55.0775 |
| Friday 6 January 2012 (06/01/2012) | 55.4118 | 55.0941 | 55.3508 | 55.0390 | 55.1949 |
| Thursday 5 January 2012 (05/01/2012) | 56.1408 | 55.4362 | 55.9697 | 55.6728 | 55.8213 |
| Wednesday 4 January 2012 (04/01/2012) | 56.9243 | 56.1105 | 56.4949 | 56.4123 | 56.4536 |
| Tuesday 3 January 2012 (03/01/2012) | 56.6129 | 56.9508 | 56.8164 | 56.8155 | 56.8160 |