Swiss Franc-Israeli Sheqel History: 2025
Go
Set AlertDaily CHF/ILS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.5758, reached on 22/04/2025
The lowest level of 2025 was 3.8966 reached 23/01/2025
The average level of 2025 was 4.1181
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/ILS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 4.3725 | 4.4131 | 4.3873 | 4.3735 | 4.3804 |
| Friday 25 April 2025 (25/04/2025) | 4.3847 | 4.3767 | 4.3682 | 4.3554 | 4.3618 |
| Thursday 24 April 2025 (24/04/2025) | 4.3888 | 4.3849 | 4.4086 | 4.3930 | 4.4008 |
| Wednesday 23 April 2025 (23/04/2025) | 4.5181 | 4.3887 | 4.4795 | 4.4299 | 4.4547 |
| Tuesday 22 April 2025 (22/04/2025) | 4.5571 | 4.5180 | 4.5758 | 4.5583 | 4.5671 |
| Monday 21 April 2025 (21/04/2025) | 4.5112 | 4.5570 | 4.5598 | 4.5382 | 4.5490 |
| Friday 18 April 2025 (18/04/2025) | 4.5041 | 4.5041 | 4.5041 | 4.5041 | 4.5041 |
| Thursday 17 April 2025 (17/04/2025) | 4.5309 | 4.5041 | 4.5216 | 4.4876 | 4.5046 |
| Wednesday 16 April 2025 (16/04/2025) | 4.4673 | 4.5309 | 4.5223 | 4.5031 | 4.5127 |
| Tuesday 15 April 2025 (15/04/2025) | 4.5183 | 4.4672 | 4.5159 | 4.4933 | 4.5046 |
| Monday 14 April 2025 (14/04/2025) | 4.5323 | 4.5182 | 4.5308 | 4.4916 | 4.5112 |
| Friday 11 April 2025 (11/04/2025) | 4.5626 | 4.5585 | 4.5652 | 4.5625 | 4.5639 |
| Thursday 10 April 2025 (10/04/2025) | 4.4565 | 4.5625 | 4.4935 | 4.4515 | 4.4725 |
| Wednesday 9 April 2025 (09/04/2025) | 4.4446 | 4.4563 | 4.4996 | 4.4575 | 4.4786 |
| Tuesday 8 April 2025 (08/04/2025) | 4.3906 | 4.4453 | 4.4268 | 4.4013 | 4.4141 |
| Monday 7 April 2025 (07/04/2025) | 4.3541 | 4.3905 | 4.4329 | 4.3977 | 4.4153 |
| Friday 4 April 2025 (04/04/2025) | 4.3088 | 4.3433 | 4.3678 | 4.3186 | 4.3432 |
| Thursday 3 April 2025 (03/04/2025) | 4.1922 | 4.3087 | 4.2741 | 4.2566 | 4.2654 |
| Wednesday 2 April 2025 (02/04/2025) | 4.1828 | 4.1922 | 4.1899 | 4.1750 | 4.1825 |
| Tuesday 1 April 2025 (01/04/2025) | 4.2142 | 4.1828 | 4.2201 | 4.1916 | 4.2059 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.1930 | 4.2142 | 4.2200 | 4.1913 | 4.2057 |
| Friday 28 March 2025 (28/03/2025) | 4.1679 | 4.1908 | 4.1873 | 4.1710 | 4.1792 |
| Thursday 27 March 2025 (27/03/2025) | 4.1761 | 4.1680 | 4.1843 | 4.1746 | 4.1795 |
| Wednesday 26 March 2025 (26/03/2025) | 4.1539 | 4.1761 | 4.1601 | 4.1399 | 4.1500 |
| Tuesday 25 March 2025 (25/03/2025) | 4.1654 | 4.1539 | 4.1663 | 4.1566 | 4.1615 |
| Monday 24 March 2025 (24/03/2025) | 4.2085 | 4.1654 | 4.2224 | 4.1667 | 4.1946 |
| Friday 21 March 2025 (21/03/2025) | 4.1714 | 4.2085 | 4.1994 | 4.1708 | 4.1851 |
| Thursday 20 March 2025 (20/03/2025) | 4.1738 | 4.1714 | 4.1698 | 4.1627 | 4.1663 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1843 | 4.1740 | 4.1761 | 4.1754 | 4.1758 |
| Tuesday 18 March 2025 (18/03/2025) | 4.1467 | 4.1843 | 4.1672 | 4.1529 | 4.1601 |
| Monday 17 March 2025 (17/03/2025) | 4.1212 | 4.1467 | 4.1485 | 4.1247 | 4.1366 |
| Friday 14 March 2025 (14/03/2025) | 4.1543 | 4.1205 | 4.1573 | 4.1249 | 4.1411 |
| Thursday 13 March 2025 (13/03/2025) | 4.1270 | 4.1544 | 4.1398 | 4.1347 | 4.1373 |
| Wednesday 12 March 2025 (12/03/2025) | 4.1403 | 4.1270 | 4.1303 | 4.1266 | 4.1285 |
| Tuesday 11 March 2025 (11/03/2025) | 4.1328 | 4.1403 | 4.1479 | 4.1414 | 4.1447 |
| Monday 10 March 2025 (10/03/2025) | 4.1209 | 4.1328 | 4.1371 | 4.1219 | 4.1295 |
| Friday 7 March 2025 (07/03/2025) | 4.0818 | 4.1251 | 4.1186 | 4.1036 | 4.1111 |
| Thursday 6 March 2025 (06/03/2025) | 4.0618 | 4.0818 | 4.0828 | 4.0595 | 4.0712 |
| Wednesday 5 March 2025 (05/03/2025) | 4.0950 | 4.0620 | 4.0653 | 4.0585 | 4.0619 |
| Tuesday 4 March 2025 (04/03/2025) | 4.0102 | 4.0950 | 4.0900 | 4.0363 | 4.0632 |
| Monday 3 March 2025 (03/03/2025) | 3.9861 | 4.0102 | 4.0000 | 3.9917 | 3.9959 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.9749 | 3.9846 | 4.0047 | 3.9784 | 3.9916 |
| Thursday 27 February 2025 (27/02/2025) | 3.9717 | 3.9749 | 3.9654 | 3.9624 | 3.9639 |
| Wednesday 26 February 2025 (26/02/2025) | 4.0109 | 3.9717 | 3.9981 | 3.9846 | 3.9914 |
| Tuesday 25 February 2025 (25/02/2025) | 3.9880 | 4.0110 | 4.0033 | 3.9971 | 4.0002 |
| Monday 24 February 2025 (24/02/2025) | 3.9696 | 3.9881 | 3.9838 | 3.9830 | 3.9834 |
| Friday 21 February 2025 (21/02/2025) | 3.9492 | 3.9705 | 3.9647 | 3.9614 | 3.9631 |
| Thursday 20 February 2025 (20/02/2025) | 3.9173 | 3.9494 | 3.9447 | 3.9235 | 3.9341 |
| Wednesday 19 February 2025 (19/02/2025) | 3.9287 | 3.9174 | 3.9280 | 3.9219 | 3.9250 |
| Tuesday 18 February 2025 (18/02/2025) | 3.9516 | 3.9285 | 3.9525 | 3.9410 | 3.9468 |
| Monday 17 February 2025 (17/02/2025) | 3.9505 | 3.9515 | 3.9503 | 3.9467 | 3.9485 |
| Friday 14 February 2025 (14/02/2025) | 3.9473 | 3.9432 | 3.9474 | 3.9453 | 3.9464 |
| Thursday 13 February 2025 (13/02/2025) | 3.9317 | 3.9474 | 3.9376 | 3.9360 | 3.9368 |
| Wednesday 12 February 2025 (12/02/2025) | 3.9291 | 3.9316 | 3.9387 | 3.9310 | 3.9349 |
| Tuesday 11 February 2025 (11/02/2025) | 3.9177 | 3.9291 | 3.9284 | 3.9204 | 3.9244 |
| Monday 10 February 2025 (10/02/2025) | 3.9124 | 3.9177 | 3.9301 | 3.9087 | 3.9194 |
| Friday 7 February 2025 (07/02/2025) | 3.9289 | 3.9086 | 3.9182 | 3.9159 | 3.9171 |
| Thursday 6 February 2025 (06/02/2025) | 3.9311 | 3.9289 | 3.9319 | 3.9275 | 3.9297 |
| Wednesday 5 February 2025 (05/02/2025) | 3.9420 | 3.9311 | 3.9442 | 3.9350 | 3.9396 |
| Tuesday 4 February 2025 (04/02/2025) | 3.9305 | 3.9420 | 3.9320 | 3.9307 | 3.9314 |
| Monday 3 February 2025 (03/02/2025) | 3.9039 | 3.9305 | 3.9291 | 3.9011 | 3.9151 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.9357 | 3.9229 | 3.9372 | 3.9279 | 3.9326 |
| Thursday 30 January 2025 (30/01/2025) | 3.9659 | 3.9357 | 3.9632 | 3.9436 | 3.9534 |
| Wednesday 29 January 2025 (29/01/2025) | 4.0094 | 3.9658 | 3.9957 | 3.9713 | 3.9835 |
| Tuesday 28 January 2025 (28/01/2025) | 3.9975 | 4.0095 | 3.9983 | 3.9895 | 3.9939 |
| Monday 27 January 2025 (27/01/2025) | 3.9436 | 3.9976 | 4.0048 | 3.9671 | 3.9860 |
| Friday 24 January 2025 (24/01/2025) | 3.9436 | 3.9447 | 3.9479 | 3.9442 | 3.9461 |
| Thursday 23 January 2025 (23/01/2025) | 3.8951 | 3.9436 | 3.9475 | 3.8966 | 3.9221 |
| Wednesday 22 January 2025 (22/01/2025) | 3.9238 | 3.8950 | 3.9219 | 3.8990 | 3.9105 |
| Tuesday 21 January 2025 (21/01/2025) | 3.9364 | 3.9238 | 3.9362 | 3.9271 | 3.9317 |
| Monday 20 January 2025 (20/01/2025) | 3.9013 | 3.9365 | 3.9382 | 3.9000 | 3.9191 |
| Friday 17 January 2025 (17/01/2025) | 3.9701 | 3.8940 | 3.9690 | 3.9097 | 3.9394 |
| Thursday 16 January 2025 (16/01/2025) | 3.9522 | 3.9700 | 3.9654 | 3.9643 | 3.9649 |
| Wednesday 15 January 2025 (15/01/2025) | 3.9727 | 3.9523 | 3.9798 | 3.9662 | 3.9730 |
| Tuesday 14 January 2025 (14/01/2025) | 3.9841 | 3.9726 | 3.9910 | 3.9634 | 3.9772 |
| Monday 13 January 2025 (13/01/2025) | 4.0217 | 3.9840 | 4.0184 | 4.0026 | 4.0105 |
| Friday 10 January 2025 (10/01/2025) | 4.0158 | 4.0204 | 4.0253 | 4.0110 | 4.0182 |
| Thursday 9 January 2025 (09/01/2025) | 4.0227 | 4.0157 | 4.0229 | 4.0184 | 4.0207 |
| Wednesday 8 January 2025 (08/01/2025) | 4.0064 | 4.0227 | 4.0196 | 4.0185 | 4.0191 |
| Tuesday 7 January 2025 (07/01/2025) | 4.0108 | 4.0063 | 4.0079 | 4.0063 | 4.0071 |
| Monday 6 January 2025 (06/01/2025) | 4.0074 | 4.0108 | 4.0305 | 4.0090 | 4.0198 |
| Friday 3 January 2025 (03/01/2025) | 4.0063 | 4.0156 | 4.0164 | 4.0121 | 4.0143 |
| Thursday 2 January 2025 (02/01/2025) | 4.0218 | 4.0063 | 4.0204 | 4.0124 | 4.0164 |
| Wednesday 1 January 2025 (01/01/2025) | 4.0403 | 4.0136 | 4.0423 | 4.0232 | 4.0328 |