Swiss Franc-Israeli Sheqel History: 2024
Go
Set AlertDaily CHF/ILS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.5216, reached on 05/08/2024
The lowest level of 2024 was 3.9815 reached 18/12/2024
The average level of 2024 was 4.2071
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/ILS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.0512 | 4.0571 | 4.0559 | 4.0547 | 4.0553 |
| Wednesday 25 December 2024 (25/12/2024) | 4.0768 | 4.0507 | 4.0779 | 4.0568 | 4.0674 |
| Tuesday 24 December 2024 (24/12/2024) | 4.0768 | 4.0507 | 4.0779 | 4.0568 | 4.0674 |
| Monday 23 December 2024 (23/12/2024) | 4.0906 | 4.0769 | 4.0782 | 4.0720 | 4.0751 |
| Friday 20 December 2024 (20/12/2024) | 4.0599 | 4.0898 | 4.1026 | 4.0648 | 4.0837 |
| Thursday 19 December 2024 (19/12/2024) | 3.9804 | 4.0599 | 4.0408 | 4.0144 | 4.0276 |
| Wednesday 18 December 2024 (18/12/2024) | 4.0253 | 3.9805 | 4.0251 | 3.9815 | 4.0033 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0122 | 4.0254 | 4.0210 | 4.0093 | 4.0152 |
| Monday 16 December 2024 (16/12/2024) | 4.0343 | 4.0122 | 4.0341 | 4.0281 | 4.0311 |
| Friday 13 December 2024 (13/12/2024) | 3.9984 | 4.0377 | 4.0301 | 4.0110 | 4.0206 |
| Thursday 12 December 2024 (12/12/2024) | 4.0498 | 3.9984 | 4.0335 | 4.0149 | 4.0242 |
| Wednesday 11 December 2024 (11/12/2024) | 4.0655 | 4.0498 | 4.0675 | 4.0431 | 4.0553 |
| Tuesday 10 December 2024 (10/12/2024) | 4.0562 | 4.0656 | 4.0652 | 4.0593 | 4.0623 |
| Monday 9 December 2024 (09/12/2024) | 4.0758 | 4.0562 | 4.0642 | 4.0440 | 4.0541 |
| Friday 6 December 2024 (06/12/2024) | 4.0960 | 4.0770 | 4.0977 | 4.0795 | 4.0886 |
| Thursday 5 December 2024 (05/12/2024) | 4.0870 | 4.0959 | 4.0900 | 4.0899 | 4.0900 |
| Wednesday 4 December 2024 (04/12/2024) | 4.0887 | 4.0870 | 4.0865 | 4.0681 | 4.0773 |
| Tuesday 3 December 2024 (03/12/2024) | 4.1179 | 4.0887 | 4.1087 | 4.0965 | 4.1026 |
| Monday 2 December 2024 (02/12/2024) | 4.1320 | 4.1180 | 4.1134 | 4.1004 | 4.1069 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.1348 | 4.1272 | 4.1437 | 4.1284 | 4.1361 |
| Thursday 28 November 2024 (28/11/2024) | 4.1508 | 4.1348 | 4.1425 | 4.1293 | 4.1359 |
| Wednesday 27 November 2024 (27/11/2024) | 4.1110 | 4.1508 | 4.1526 | 4.1169 | 4.1348 |
| Tuesday 26 November 2024 (26/11/2024) | 4.1078 | 4.1109 | 4.1249 | 4.0992 | 4.1121 |
| Monday 25 November 2024 (25/11/2024) | 4.1510 | 4.1077 | 4.1565 | 4.1050 | 4.1308 |
| Friday 22 November 2024 (22/11/2024) | 4.1876 | 4.1401 | 4.1751 | 4.1695 | 4.1723 |
| Thursday 21 November 2024 (21/11/2024) | 4.2257 | 4.1876 | 4.2315 | 4.1918 | 4.2117 |
| Wednesday 20 November 2024 (20/11/2024) | 4.2418 | 4.2258 | 4.2319 | 4.2215 | 4.2267 |
| Tuesday 19 November 2024 (19/11/2024) | 4.2340 | 4.2419 | 4.2399 | 4.2362 | 4.2381 |
| Monday 18 November 2024 (18/11/2024) | 4.2168 | 4.2341 | 4.2249 | 4.2096 | 4.2173 |
| Friday 15 November 2024 (15/11/2024) | 4.1997 | 4.2198 | 4.2220 | 4.2103 | 4.2162 |
| Thursday 14 November 2024 (14/11/2024) | 4.2383 | 4.1997 | 4.2300 | 4.2045 | 4.2173 |
| Wednesday 13 November 2024 (13/11/2024) | 4.2632 | 4.2384 | 4.2581 | 4.2408 | 4.2495 |
| Tuesday 12 November 2024 (12/11/2024) | 4.2560 | 4.2632 | 4.2575 | 4.2556 | 4.2566 |
| Monday 11 November 2024 (11/11/2024) | 4.2842 | 4.2560 | 4.2734 | 4.2480 | 4.2607 |
| Friday 8 November 2024 (08/11/2024) | 4.2643 | 4.2821 | 4.2822 | 4.2721 | 4.2772 |
| Thursday 7 November 2024 (07/11/2024) | 4.2642 | 4.2644 | 4.2613 | 4.2611 | 4.2612 |
| Wednesday 6 November 2024 (06/11/2024) | 4.3399 | 4.2642 | 4.3213 | 4.2843 | 4.3028 |
| Tuesday 5 November 2024 (05/11/2024) | 4.3391 | 4.3398 | 4.3416 | 4.3396 | 4.3406 |
| Monday 4 November 2024 (04/11/2024) | 4.3259 | 4.3391 | 4.3437 | 4.3338 | 4.3388 |
| Friday 1 November 2024 (01/11/2024) | 4.3331 | 4.3138 | 4.3284 | 4.3149 | 4.3217 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.2708 | 4.3330 | 4.3136 | 4.3081 | 4.3109 |
| Wednesday 30 October 2024 (30/10/2024) | 4.2915 | 4.2708 | 4.2957 | 4.2726 | 4.2842 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3154 | 4.2915 | 4.3046 | 4.3021 | 4.3034 |
| Monday 28 October 2024 (28/10/2024) | 4.3664 | 4.3155 | 4.3621 | 4.3058 | 4.3340 |
| Friday 25 October 2024 (25/10/2024) | 4.3823 | 4.3713 | 4.3766 | 4.3739 | 4.3753 |
| Thursday 24 October 2024 (24/10/2024) | 4.3780 | 4.3823 | 4.3798 | 4.3755 | 4.3777 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3540 | 4.3780 | 4.3685 | 4.3684 | 4.3685 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3651 | 4.3540 | 4.3764 | 4.3548 | 4.3656 |
| Monday 21 October 2024 (21/10/2024) | 4.2965 | 4.3650 | 4.3596 | 4.3134 | 4.3365 |
| Friday 18 October 2024 (18/10/2024) | 4.3121 | 4.2973 | 4.2964 | 4.2886 | 4.2925 |
| Thursday 17 October 2024 (17/10/2024) | 4.3405 | 4.3120 | 4.3487 | 4.3169 | 4.3328 |
| Wednesday 16 October 2024 (16/10/2024) | 4.3590 | 4.3403 | 4.3603 | 4.3562 | 4.3583 |
| Tuesday 15 October 2024 (15/10/2024) | 4.3615 | 4.3588 | 4.3606 | 4.3471 | 4.3539 |
| Monday 14 October 2024 (14/10/2024) | 4.3842 | 4.3615 | 4.3758 | 4.3731 | 4.3745 |
| Friday 11 October 2024 (11/10/2024) | 4.4011 | 4.3852 | 4.3922 | 4.3797 | 4.3860 |
| Thursday 10 October 2024 (10/10/2024) | 4.3748 | 4.4013 | 4.3976 | 4.3888 | 4.3932 |
| Wednesday 9 October 2024 (09/10/2024) | 4.3865 | 4.3747 | 4.3884 | 4.3712 | 4.3798 |
| Tuesday 8 October 2024 (08/10/2024) | 4.4345 | 4.3865 | 4.4245 | 4.4100 | 4.4173 |
| Monday 7 October 2024 (07/10/2024) | 4.4410 | 4.4345 | 4.4424 | 4.4295 | 4.4360 |
| Friday 4 October 2024 (04/10/2024) | 4.4610 | 4.4458 | 4.4676 | 4.4558 | 4.4617 |
| Thursday 3 October 2024 (03/10/2024) | 4.4557 | 4.4609 | 4.4657 | 4.4522 | 4.4590 |
| Wednesday 2 October 2024 (02/10/2024) | 4.4356 | 4.4557 | 4.4641 | 4.4478 | 4.4560 |
| Tuesday 1 October 2024 (01/10/2024) | 4.3993 | 4.4356 | 4.4198 | 4.4149 | 4.4174 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.3928 | 4.3993 | 4.4037 | 4.3986 | 4.4012 |
| Friday 27 September 2024 (27/09/2024) | 4.3626 | 4.4000 | 4.3979 | 4.3681 | 4.3830 |
| Thursday 26 September 2024 (26/09/2024) | 4.3992 | 4.3625 | 4.3904 | 4.3512 | 4.3708 |
| Wednesday 25 September 2024 (25/09/2024) | 4.4543 | 4.3992 | 4.4407 | 4.4173 | 4.4290 |
| Tuesday 24 September 2024 (24/09/2024) | 4.4648 | 4.4543 | 4.4684 | 4.4456 | 4.4570 |
| Monday 23 September 2024 (23/09/2024) | 4.4498 | 4.4648 | 4.4561 | 4.4375 | 4.4468 |
| Friday 20 September 2024 (20/09/2024) | 4.4511 | 4.4484 | 4.4470 | 4.4363 | 4.4417 |
| Thursday 19 September 2024 (19/09/2024) | 4.4644 | 4.4510 | 4.4507 | 4.4465 | 4.4486 |
| Wednesday 18 September 2024 (18/09/2024) | 4.4643 | 4.4644 | 4.4849 | 4.4608 | 4.4729 |
| Tuesday 17 September 2024 (17/09/2024) | 4.4331 | 4.4644 | 4.4738 | 4.4361 | 4.4550 |
| Monday 16 September 2024 (16/09/2024) | 4.3756 | 4.4331 | 4.4307 | 4.3776 | 4.4042 |
| Friday 13 September 2024 (13/09/2024) | 4.3754 | 4.3678 | 4.3821 | 4.3808 | 4.3815 |
| Thursday 12 September 2024 (12/09/2024) | 4.4297 | 4.3756 | 4.4119 | 4.3836 | 4.3978 |
| Wednesday 11 September 2024 (11/09/2024) | 4.4390 | 4.4296 | 4.4491 | 4.4390 | 4.4441 |
| Tuesday 10 September 2024 (10/09/2024) | 4.4355 | 4.4392 | 4.4471 | 4.4388 | 4.4430 |
| Monday 9 September 2024 (09/09/2024) | 4.4202 | 4.4357 | 4.4390 | 4.4177 | 4.4284 |
| Friday 6 September 2024 (06/09/2024) | 4.3903 | 4.4210 | 4.4035 | 4.3989 | 4.4012 |
| Thursday 5 September 2024 (05/09/2024) | 4.3513 | 4.3903 | 4.3724 | 4.3559 | 4.3642 |
| Wednesday 4 September 2024 (04/09/2024) | 4.3398 | 4.3512 | 4.3672 | 4.3521 | 4.3597 |
| Tuesday 3 September 2024 (03/09/2024) | 4.2876 | 4.3397 | 4.3175 | 4.3037 | 4.3106 |
| Monday 2 September 2024 (02/09/2024) | 4.2691 | 4.2876 | 4.2864 | 4.2721 | 4.2793 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.3200 | 4.2690 | 4.3126 | 4.2693 | 4.2910 |
| Thursday 29 August 2024 (29/08/2024) | 4.3392 | 4.3200 | 4.3398 | 4.3386 | 4.3392 |
| Wednesday 28 August 2024 (28/08/2024) | 4.3766 | 4.3391 | 4.3710 | 4.3410 | 4.3560 |
| Tuesday 27 August 2024 (27/08/2024) | 4.3434 | 4.3767 | 4.3564 | 4.3493 | 4.3529 |
| Monday 26 August 2024 (26/08/2024) | 4.3495 | 4.3433 | 4.3530 | 4.3213 | 4.3372 |
| Friday 23 August 2024 (23/08/2024) | 4.3537 | 4.3522 | 4.3466 | 4.3350 | 4.3408 |
| Thursday 22 August 2024 (22/08/2024) | 4.3751 | 4.3537 | 4.3717 | 4.3694 | 4.3706 |
| Wednesday 21 August 2024 (21/08/2024) | 4.3287 | 4.3751 | 4.3772 | 4.3273 | 4.3523 |
| Tuesday 20 August 2024 (20/08/2024) | 4.3077 | 4.3287 | 4.3116 | 4.3069 | 4.3093 |
| Monday 19 August 2024 (19/08/2024) | 4.2425 | 4.3076 | 4.2978 | 4.2498 | 4.2738 |
| Friday 16 August 2024 (16/08/2024) | 4.2241 | 4.2407 | 4.2409 | 4.2299 | 4.2354 |
| Thursday 15 August 2024 (15/08/2024) | 4.3002 | 4.2241 | 4.2664 | 4.2585 | 4.2625 |
| Wednesday 14 August 2024 (14/08/2024) | 4.3019 | 4.3003 | 4.3195 | 4.2909 | 4.3052 |
| Tuesday 13 August 2024 (13/08/2024) | 4.3618 | 4.3020 | 4.3435 | 4.3156 | 4.3296 |
| Monday 12 August 2024 (12/08/2024) | 4.3056 | 4.3618 | 4.3386 | 4.3067 | 4.3227 |
| Friday 9 August 2024 (09/08/2024) | 4.3714 | 4.3035 | 4.3656 | 4.3167 | 4.3412 |
| Thursday 8 August 2024 (08/08/2024) | 4.3954 | 4.3715 | 4.4183 | 4.3710 | 4.3947 |
| Wednesday 7 August 2024 (07/08/2024) | 4.5011 | 4.3953 | 4.4468 | 4.4228 | 4.4348 |
| Tuesday 6 August 2024 (06/08/2024) | 4.4886 | 4.5010 | 4.5047 | 4.4725 | 4.4886 |
| Monday 5 August 2024 (05/08/2024) | 4.4271 | 4.4885 | 4.5216 | 4.4608 | 4.4912 |
| Friday 2 August 2024 (02/08/2024) | 4.3446 | 4.4303 | 4.3942 | 4.3845 | 4.3894 |
| Thursday 1 August 2024 (01/08/2024) | 4.2835 | 4.3445 | 4.3464 | 4.3156 | 4.3310 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.2462 | 4.2835 | 4.2771 | 4.2723 | 4.2747 |
| Tuesday 30 July 2024 (30/07/2024) | 4.1944 | 4.2462 | 4.2211 | 4.2151 | 4.2181 |
| Monday 29 July 2024 (29/07/2024) | 4.1414 | 4.1943 | 4.2124 | 4.1495 | 4.1810 |
| Friday 26 July 2024 (26/07/2024) | 4.1587 | 4.1386 | 4.1630 | 4.1531 | 4.1581 |
| Thursday 25 July 2024 (25/07/2024) | 4.1225 | 4.1587 | 4.1583 | 4.1404 | 4.1494 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0687 | 4.1225 | 4.0995 | 4.0959 | 4.0977 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0807 | 4.0686 | 4.0810 | 4.0642 | 4.0726 |
| Monday 22 July 2024 (22/07/2024) | 4.1027 | 4.0807 | 4.1008 | 4.0883 | 4.0946 |
| Friday 19 July 2024 (19/07/2024) | 4.1019 | 4.1000 | 4.1213 | 4.1046 | 4.1130 |
| Thursday 18 July 2024 (18/07/2024) | 4.1189 | 4.1019 | 4.1171 | 4.1104 | 4.1138 |
| Wednesday 17 July 2024 (17/07/2024) | 4.0560 | 4.1189 | 4.0891 | 4.0846 | 4.0869 |
| Tuesday 16 July 2024 (16/07/2024) | 4.0486 | 4.0561 | 4.0597 | 4.0451 | 4.0524 |
| Monday 15 July 2024 (15/07/2024) | 4.0402 | 4.0485 | 4.0491 | 4.0330 | 4.0411 |
| Friday 12 July 2024 (12/07/2024) | 4.0610 | 4.0386 | 4.0568 | 4.0556 | 4.0562 |
| Thursday 11 July 2024 (11/07/2024) | 4.0678 | 4.0609 | 4.0678 | 4.0526 | 4.0602 |
| Wednesday 10 July 2024 (10/07/2024) | 4.0909 | 4.0677 | 4.0798 | 4.0719 | 4.0759 |
| Tuesday 9 July 2024 (09/07/2024) | 4.0922 | 4.0909 | 4.1120 | 4.0797 | 4.0959 |
| Monday 8 July 2024 (08/07/2024) | 4.1214 | 4.0921 | 4.1224 | 4.1082 | 4.1153 |
| Friday 5 July 2024 (05/07/2024) | 4.1553 | 4.1244 | 4.1480 | 4.1098 | 4.1289 |
| Thursday 4 July 2024 (04/07/2024) | 4.1772 | 4.1555 | 4.1672 | 4.1503 | 4.1588 |
| Wednesday 3 July 2024 (03/07/2024) | 4.1717 | 4.1770 | 4.1794 | 4.1691 | 4.1743 |
| Tuesday 2 July 2024 (02/07/2024) | 4.1689 | 4.1718 | 4.1708 | 4.1630 | 4.1669 |
| Monday 1 July 2024 (01/07/2024) | 4.1971 | 4.1690 | 4.1820 | 4.1692 | 4.1756 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.1824 | 4.1912 | 4.1854 | 4.1800 | 4.1827 |
| Thursday 27 June 2024 (27/06/2024) | 4.1819 | 4.1824 | 4.1871 | 4.1830 | 4.1851 |
| Wednesday 26 June 2024 (26/06/2024) | 4.1880 | 4.1818 | 4.1798 | 4.1796 | 4.1797 |
| Tuesday 25 June 2024 (25/06/2024) | 4.1687 | 4.1880 | 4.1884 | 4.1717 | 4.1801 |
| Monday 24 June 2024 (24/06/2024) | 4.2071 | 4.1687 | 4.1912 | 4.1717 | 4.1815 |
| Friday 21 June 2024 (21/06/2024) | 4.1775 | 4.2040 | 4.2041 | 4.1863 | 4.1952 |
| Thursday 20 June 2024 (20/06/2024) | 4.1931 | 4.1775 | 4.1976 | 4.1799 | 4.1888 |
| Wednesday 19 June 2024 (19/06/2024) | 4.2037 | 4.1929 | 4.2072 | 4.2005 | 4.2039 |
| Tuesday 18 June 2024 (18/06/2024) | 4.1859 | 4.2038 | 4.1978 | 4.1863 | 4.1921 |
| Monday 17 June 2024 (17/06/2024) | 4.1773 | 4.1860 | 4.1907 | 4.1782 | 4.1845 |
| Friday 14 June 2024 (14/06/2024) | 4.1588 | 4.1841 | 4.1778 | 4.1608 | 4.1693 |
| Thursday 13 June 2024 (13/06/2024) | 4.1219 | 4.1589 | 4.1451 | 4.1368 | 4.1410 |
| Wednesday 12 June 2024 (12/06/2024) | 4.1311 | 4.1219 | 4.1472 | 4.1333 | 4.1403 |
| Tuesday 11 June 2024 (11/06/2024) | 4.1795 | 4.1311 | 4.1839 | 4.1331 | 4.1585 |
| Monday 10 June 2024 (10/06/2024) | 4.1997 | 4.1795 | 4.1922 | 4.1807 | 4.1865 |
| Friday 7 June 2024 (07/06/2024) | 4.1948 | 4.1973 | 4.1919 | 4.1836 | 4.1878 |
| Thursday 6 June 2024 (06/06/2024) | 4.1566 | 4.1948 | 4.1769 | 4.1722 | 4.1746 |
| Wednesday 5 June 2024 (05/06/2024) | 4.1485 | 4.1567 | 4.1568 | 4.1399 | 4.1484 |
| Tuesday 4 June 2024 (04/06/2024) | 4.0938 | 4.1484 | 4.1185 | 4.1150 | 4.1168 |
| Monday 3 June 2024 (03/06/2024) | 4.1172 | 4.0936 | 4.1250 | 4.0619 | 4.0935 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.1014 | 4.1221 | 4.1101 | 4.1057 | 4.1079 |
| Thursday 30 May 2024 (30/05/2024) | 4.0548 | 4.1014 | 4.0871 | 4.0808 | 4.0840 |
| Wednesday 29 May 2024 (29/05/2024) | 4.0308 | 4.0548 | 4.0508 | 4.0428 | 4.0468 |
| Tuesday 28 May 2024 (28/05/2024) | 4.0207 | 4.0307 | 4.0342 | 4.0339 | 4.0341 |
| Monday 27 May 2024 (27/05/2024) | 4.0020 | 4.0207 | 4.0216 | 4.0019 | 4.0118 |
| Friday 24 May 2024 (24/05/2024) | 4.0174 | 3.9996 | 4.0143 | 4.0080 | 4.0112 |
| Thursday 23 May 2024 (23/05/2024) | 4.0149 | 4.0175 | 4.0188 | 4.0157 | 4.0173 |
| Wednesday 22 May 2024 (22/05/2024) | 4.0238 | 4.0149 | 4.0303 | 4.0249 | 4.0276 |
| Tuesday 21 May 2024 (21/05/2024) | 4.0533 | 4.0238 | 4.0498 | 4.0300 | 4.0399 |
| Monday 20 May 2024 (20/05/2024) | 4.0752 | 4.0534 | 4.0844 | 4.0622 | 4.0733 |
| Friday 17 May 2024 (17/05/2024) | 4.0784 | 4.0749 | 4.0826 | 4.0750 | 4.0788 |
| Thursday 16 May 2024 (16/05/2024) | 4.0694 | 4.0784 | 4.0804 | 4.0786 | 4.0795 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0768 | 4.0694 | 4.0759 | 4.0706 | 4.0733 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0979 | 4.0767 | 4.1044 | 4.0880 | 4.0962 |
| Monday 13 May 2024 (13/05/2024) | 4.1157 | 4.0978 | 4.1040 | 4.1039 | 4.1040 |
| Friday 10 May 2024 (10/05/2024) | 4.1160 | 4.1135 | 4.1115 | 4.1069 | 4.1092 |
| Thursday 9 May 2024 (09/05/2024) | 4.0882 | 4.1161 | 4.1094 | 4.0954 | 4.1024 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0723 | 4.0882 | 4.0847 | 4.0704 | 4.0776 |
| Tuesday 7 May 2024 (07/05/2024) | 4.1285 | 4.0724 | 4.1257 | 4.0714 | 4.0986 |
| Monday 6 May 2024 (06/05/2024) | 4.1011 | 4.1285 | 4.1357 | 4.1053 | 4.1205 |
| Friday 3 May 2024 (03/05/2024) | 4.0925 | 4.1070 | 4.1035 | 4.1002 | 4.1019 |
| Thursday 2 May 2024 (02/05/2024) | 4.1025 | 4.0925 | 4.0973 | 4.0866 | 4.0920 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0588 | 4.1026 | 4.0924 | 4.0541 | 4.0733 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.1280 | 4.0587 | 4.1079 | 4.0806 | 4.0943 |
| Monday 29 April 2024 (29/04/2024) | 4.2397 | 4.1279 | 4.2225 | 4.1278 | 4.1752 |
| Friday 26 April 2024 (26/04/2024) | 4.1705 | 4.1850 | 4.1879 | 4.1604 | 4.1742 |
| Thursday 25 April 2024 (25/04/2024) | 4.1294 | 4.1703 | 4.1648 | 4.1329 | 4.1489 |
| Wednesday 24 April 2024 (24/04/2024) | 4.1325 | 4.1293 | 4.1349 | 4.1140 | 4.1245 |
| Tuesday 23 April 2024 (23/04/2024) | 4.1427 | 4.1325 | 4.1384 | 4.1299 | 4.1342 |
| Monday 22 April 2024 (22/04/2024) | 4.1296 | 4.1427 | 4.1337 | 4.1241 | 4.1289 |
| Friday 19 April 2024 (19/04/2024) | 4.1573 | 4.1269 | 4.1820 | 4.1602 | 4.1711 |
| Thursday 18 April 2024 (18/04/2024) | 4.1594 | 4.1573 | 4.1829 | 4.1514 | 4.1672 |
| Wednesday 17 April 2024 (17/04/2024) | 4.1148 | 4.1594 | 4.1554 | 4.1228 | 4.1391 |
| Tuesday 16 April 2024 (16/04/2024) | 4.1190 | 4.1147 | 4.1265 | 4.0977 | 4.1121 |
| Monday 15 April 2024 (15/04/2024) | 4.1373 | 4.1190 | 4.1207 | 4.0789 | 4.0998 |
| Friday 12 April 2024 (12/04/2024) | 4.1278 | 4.1271 | 4.1353 | 4.1266 | 4.1310 |
| Thursday 11 April 2024 (11/04/2024) | 4.0929 | 4.1277 | 4.1163 | 4.1074 | 4.1119 |
| Wednesday 10 April 2024 (10/04/2024) | 4.0920 | 4.0929 | 4.1022 | 4.0930 | 4.0976 |
| Tuesday 9 April 2024 (09/04/2024) | 4.0649 | 4.0920 | 4.0946 | 4.0684 | 4.0815 |
| Monday 8 April 2024 (08/04/2024) | 4.1760 | 4.0648 | 4.1492 | 4.0828 | 4.1160 |
| Friday 5 April 2024 (05/04/2024) | 4.1173 | 4.1723 | 4.1615 | 4.1247 | 4.1431 |
| Thursday 4 April 2024 (04/04/2024) | 4.1124 | 4.1174 | 4.1120 | 4.1119 | 4.1120 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0915 | 4.1124 | 4.1076 | 4.0912 | 4.0994 |
| Tuesday 2 April 2024 (02/04/2024) | 4.0662 | 4.0916 | 4.0900 | 4.0643 | 4.0772 |
| Monday 1 April 2024 (01/04/2024) | 4.0954 | 4.0662 | 4.0962 | 4.0650 | 4.0806 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.0630 | 4.0971 | 4.0938 | 4.0664 | 4.0801 |
| Thursday 28 March 2024 (28/03/2024) | 4.0695 | 4.0630 | 4.0736 | 4.0648 | 4.0692 |
| Wednesday 27 March 2024 (27/03/2024) | 4.0533 | 4.0695 | 4.0594 | 4.0477 | 4.0536 |
| Tuesday 26 March 2024 (26/03/2024) | 4.0498 | 4.0533 | 4.0665 | 4.0509 | 4.0587 |
| Monday 25 March 2024 (25/03/2024) | 4.0542 | 4.0499 | 4.0536 | 4.0485 | 4.0511 |
| Friday 22 March 2024 (22/03/2024) | 4.0164 | 4.0585 | 4.0342 | 4.0278 | 4.0310 |
| Thursday 21 March 2024 (21/03/2024) | 4.1222 | 4.0163 | 4.0837 | 4.0316 | 4.0577 |
| Wednesday 20 March 2024 (20/03/2024) | 4.1363 | 4.1222 | 4.1190 | 4.1102 | 4.1146 |
| Tuesday 19 March 2024 (19/03/2024) | 4.1127 | 4.1362 | 4.1358 | 4.1221 | 4.1290 |
| Monday 18 March 2024 (18/03/2024) | 4.1684 | 4.1126 | 4.1467 | 4.1294 | 4.1381 |
| Friday 15 March 2024 (15/03/2024) | 4.1357 | 4.1667 | 4.1594 | 4.1288 | 4.1441 |
| Thursday 14 March 2024 (14/03/2024) | 4.1380 | 4.1357 | 4.1346 | 4.1262 | 4.1304 |
| Wednesday 13 March 2024 (13/03/2024) | 4.1751 | 4.1381 | 4.1794 | 4.1483 | 4.1639 |
| Tuesday 12 March 2024 (12/03/2024) | 4.1353 | 4.1751 | 4.1653 | 4.1511 | 4.1582 |
| Monday 11 March 2024 (11/03/2024) | 4.0746 | 4.1353 | 4.1225 | 4.0855 | 4.1040 |
| Friday 8 March 2024 (08/03/2024) | 4.0836 | 4.0715 | 4.0793 | 4.0663 | 4.0728 |
| Thursday 7 March 2024 (07/03/2024) | 4.0639 | 4.0837 | 4.0806 | 4.0700 | 4.0753 |
| Wednesday 6 March 2024 (06/03/2024) | 4.0616 | 4.0637 | 4.0761 | 4.0587 | 4.0674 |
| Tuesday 5 March 2024 (05/03/2024) | 4.0433 | 4.0620 | 4.0663 | 4.0403 | 4.0533 |
| Monday 4 March 2024 (04/03/2024) | 4.0328 | 4.0433 | 4.0412 | 4.0302 | 4.0357 |
| Friday 1 March 2024 (01/03/2024) | 4.0379 | 4.0389 | 4.0272 | 4.0194 | 4.0233 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.0885 | 4.0377 | 4.0847 | 4.0528 | 4.0688 |
| Wednesday 28 February 2024 (28/02/2024) | 4.1066 | 4.0880 | 4.1109 | 4.0803 | 4.0956 |
| Tuesday 27 February 2024 (27/02/2024) | 4.1386 | 4.1064 | 4.1358 | 4.1051 | 4.1205 |
| Monday 26 February 2024 (26/02/2024) | 4.1207 | 4.1385 | 4.1502 | 4.1237 | 4.1370 |
| Friday 23 February 2024 (23/02/2024) | 4.1304 | 4.1206 | 4.1293 | 4.1174 | 4.1234 |
| Thursday 22 February 2024 (22/02/2024) | 4.1817 | 4.1298 | 4.1691 | 4.1408 | 4.1550 |
| Wednesday 21 February 2024 (21/02/2024) | 4.1652 | 4.1819 | 4.1837 | 4.1780 | 4.1809 |
| Tuesday 20 February 2024 (20/02/2024) | 4.1201 | 4.1646 | 4.1715 | 4.1215 | 4.1465 |
| Monday 19 February 2024 (19/02/2024) | 4.0979 | 4.1201 | 4.1157 | 4.0973 | 4.1065 |
| Friday 16 February 2024 (16/02/2024) | 4.1185 | 4.0929 | 4.1120 | 4.0912 | 4.1016 |
| Thursday 15 February 2024 (15/02/2024) | 4.1270 | 4.1185 | 4.1290 | 4.1098 | 4.1194 |
| Wednesday 14 February 2024 (14/02/2024) | 4.1407 | 4.1272 | 4.1433 | 4.1219 | 4.1326 |
| Tuesday 13 February 2024 (13/02/2024) | 4.1796 | 4.1405 | 4.1658 | 4.1399 | 4.1529 |
| Monday 12 February 2024 (12/02/2024) | 4.1933 | 4.1796 | 4.2261 | 4.1809 | 4.2035 |
| Friday 9 February 2024 (09/02/2024) | 4.2322 | 4.1942 | 4.2196 | 4.2027 | 4.2112 |
| Thursday 8 February 2024 (08/02/2024) | 4.1777 | 4.2323 | 4.2255 | 4.1895 | 4.2075 |
| Wednesday 7 February 2024 (07/02/2024) | 4.1909 | 4.1775 | 4.1918 | 4.1781 | 4.1850 |
| Tuesday 6 February 2024 (06/02/2024) | 4.2180 | 4.1909 | 4.1977 | 4.1915 | 4.1946 |
| Monday 5 February 2024 (05/02/2024) | 4.2161 | 4.2176 | 4.2213 | 4.2143 | 4.2178 |
| Friday 2 February 2024 (02/02/2024) | 4.2725 | 4.2172 | 4.2636 | 4.2255 | 4.2446 |
| Thursday 1 February 2024 (01/02/2024) | 4.2212 | 4.2721 | 4.2685 | 4.2292 | 4.2489 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.2484 | 4.2213 | 4.2451 | 4.2247 | 4.2349 |
| Tuesday 30 January 2024 (30/01/2024) | 4.2452 | 4.2478 | 4.2430 | 4.2311 | 4.2371 |
| Monday 29 January 2024 (29/01/2024) | 4.2624 | 4.2449 | 4.2841 | 4.2389 | 4.2615 |
| Friday 26 January 2024 (26/01/2024) | 4.2661 | 4.2649 | 4.2792 | 4.2669 | 4.2731 |
| Thursday 25 January 2024 (25/01/2024) | 4.2930 | 4.2655 | 4.2805 | 4.2722 | 4.2764 |
| Wednesday 24 January 2024 (24/01/2024) | 4.3141 | 4.2923 | 4.3167 | 4.2918 | 4.3043 |
| Tuesday 23 January 2024 (23/01/2024) | 4.3314 | 4.3136 | 4.3470 | 4.3083 | 4.3277 |
| Monday 22 January 2024 (22/01/2024) | 4.3104 | 4.3315 | 4.3410 | 4.3119 | 4.3265 |
| Friday 19 January 2024 (19/01/2024) | 4.3324 | 4.3118 | 4.3318 | 4.3006 | 4.3162 |
| Thursday 18 January 2024 (18/01/2024) | 4.3928 | 4.3325 | 4.3658 | 4.3492 | 4.3575 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3764 | 4.3915 | 4.3822 | 4.3741 | 4.3782 |
| Tuesday 16 January 2024 (16/01/2024) | 4.3854 | 4.3770 | 4.3961 | 4.3778 | 4.3870 |
| Monday 15 January 2024 (15/01/2024) | 4.3792 | 4.3857 | 4.3917 | 4.3742 | 4.3830 |
| Friday 12 January 2024 (12/01/2024) | 4.3993 | 4.3753 | 4.3982 | 4.3748 | 4.3865 |
| Thursday 11 January 2024 (11/01/2024) | 4.3949 | 4.3994 | 4.4010 | 4.3883 | 4.3947 |
| Wednesday 10 January 2024 (10/01/2024) | 4.3799 | 4.3947 | 4.4165 | 4.3770 | 4.3968 |
| Tuesday 9 January 2024 (09/01/2024) | 4.3732 | 4.3796 | 4.3850 | 4.3652 | 4.3751 |
| Monday 8 January 2024 (08/01/2024) | 4.3305 | 4.3720 | 4.3737 | 4.3309 | 4.3523 |
| Friday 5 January 2024 (05/01/2024) | 4.3014 | 4.3243 | 4.3424 | 4.2973 | 4.3199 |
| Thursday 4 January 2024 (04/01/2024) | 4.3072 | 4.3026 | 4.3022 | 4.2973 | 4.2998 |
| Wednesday 3 January 2024 (03/01/2024) | 4.2799 | 4.3071 | 4.2906 | 4.2791 | 4.2849 |
| Tuesday 2 January 2024 (02/01/2024) | 4.2814 | 4.2797 | 4.2960 | 4.2807 | 4.2884 |
| Monday 1 January 2024 (01/01/2024) | 4.2802 | 4.2810 | 4.2811 | 4.2802 | 4.2807 |