Swiss Franc-Israeli Sheqel History: 2023
Go
Set AlertDaily CHF/ILS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.5611 on 23/10/2023
Lowest exchange rate of 2023: 3.6357 on 25/01/2023
Average exchange rate of 2023: 4.106
Historical Graph For Converting Swiss Francs into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Israeli Sheqel on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.2907 | 4.2816 | 4.3087 | 4.3074 | 4.3081 |
| Thursday 28 December 2023 (28/12/2023) | 4.2954 | 4.2908 | 4.3338 | 4.3008 | 4.3173 |
| Wednesday 27 December 2023 (27/12/2023) | 4.2509 | 4.2953 | 4.2666 | 4.2596 | 4.2631 |
| Tuesday 26 December 2023 (26/12/2023) | 4.2065 | 4.2515 | 4.2444 | 4.2132 | 4.2288 |
| Monday 25 December 2023 (25/12/2023) | 4.2034 | 4.2050 | 4.2056 | 4.2034 | 4.2045 |
| Friday 22 December 2023 (22/12/2023) | 4.2325 | 4.2120 | 4.2235 | 4.2109 | 4.2172 |
| Thursday 21 December 2023 (21/12/2023) | 4.2031 | 4.2327 | 4.2249 | 4.2009 | 4.2129 |
| Wednesday 20 December 2023 (20/12/2023) | 4.2432 | 4.2030 | 4.2440 | 4.2088 | 4.2264 |
| Tuesday 19 December 2023 (19/12/2023) | 4.2270 | 4.2427 | 4.2317 | 4.2241 | 4.2279 |
| Monday 18 December 2023 (18/12/2023) | 4.2143 | 4.2271 | 4.2263 | 4.2089 | 4.2176 |
| Friday 15 December 2023 (15/12/2023) | 4.2251 | 4.2128 | 4.2352 | 4.2221 | 4.2287 |
| Thursday 14 December 2023 (14/12/2023) | 4.2460 | 4.2260 | 4.2367 | 4.2043 | 4.2205 |
| Wednesday 13 December 2023 (13/12/2023) | 4.2431 | 4.2460 | 4.2435 | 4.2227 | 4.2331 |
| Tuesday 12 December 2023 (12/12/2023) | 4.2305 | 4.2431 | 4.2474 | 4.2326 | 4.2400 |
| Monday 11 December 2023 (11/12/2023) | 4.2056 | 4.2303 | 4.2174 | 4.2116 | 4.2145 |
| Friday 8 December 2023 (08/12/2023) | 4.2198 | 4.2088 | 4.2214 | 4.2192 | 4.2203 |
| Thursday 7 December 2023 (07/12/2023) | 4.2275 | 4.2207 | 4.2255 | 4.2232 | 4.2244 |
| Wednesday 6 December 2023 (06/12/2023) | 4.2527 | 4.2272 | 4.2591 | 4.2261 | 4.2426 |
| Tuesday 5 December 2023 (05/12/2023) | 4.2670 | 4.2533 | 4.2685 | 4.2509 | 4.2597 |
| Monday 4 December 2023 (04/12/2023) | 4.2778 | 4.2666 | 4.2669 | 4.2557 | 4.2613 |
| Friday 1 December 2023 (01/12/2023) | 4.2551 | 4.2785 | 4.2783 | 4.2657 | 4.2720 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.2146 | 4.2546 | 4.2492 | 4.2299 | 4.2396 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1936 | 4.2145 | 4.2012 | 4.1986 | 4.1999 |
| Tuesday 28 November 2023 (28/11/2023) | 4.2140 | 4.1929 | 4.2040 | 4.2010 | 4.2025 |
| Monday 27 November 2023 (27/11/2023) | 4.2332 | 4.2132 | 4.2553 | 4.2120 | 4.2337 |
| Friday 24 November 2023 (24/11/2023) | 4.2384 | 4.2340 | 4.2367 | 4.2321 | 4.2344 |
| Thursday 23 November 2023 (23/11/2023) | 4.2225 | 4.2371 | 4.2361 | 4.2244 | 4.2303 |
| Wednesday 22 November 2023 (22/11/2023) | 4.2037 | 4.2215 | 4.2238 | 4.2071 | 4.2155 |
| Tuesday 21 November 2023 (21/11/2023) | 4.2127 | 4.2048 | 4.2161 | 4.1943 | 4.2052 |
| Monday 20 November 2023 (20/11/2023) | 4.1893 | 4.2119 | 4.2152 | 4.1996 | 4.2074 |
| Friday 17 November 2023 (17/11/2023) | 4.2113 | 4.1968 | 4.2090 | 4.1994 | 4.2042 |
| Thursday 16 November 2023 (16/11/2023) | 4.2639 | 4.2111 | 4.2629 | 4.2230 | 4.2430 |
| Wednesday 15 November 2023 (15/11/2023) | 4.2669 | 4.2638 | 4.2665 | 4.2544 | 4.2605 |
| Tuesday 14 November 2023 (14/11/2023) | 4.2882 | 4.2667 | 4.2676 | 4.2531 | 4.2604 |
| Monday 13 November 2023 (13/11/2023) | 4.2950 | 4.2881 | 4.2933 | 4.2843 | 4.2888 |
| Friday 10 November 2023 (10/11/2023) | 4.2565 | 4.2910 | 4.2930 | 4.2670 | 4.2800 |
| Thursday 9 November 2023 (09/11/2023) | 4.2650 | 4.2565 | 4.2804 | 4.2540 | 4.2672 |
| Wednesday 8 November 2023 (08/11/2023) | 4.3071 | 4.2649 | 4.3068 | 4.2681 | 4.2875 |
| Tuesday 7 November 2023 (07/11/2023) | 4.3282 | 4.3071 | 4.3272 | 4.2797 | 4.3035 |
| Monday 6 November 2023 (06/11/2023) | 4.3667 | 4.3290 | 4.3648 | 4.3309 | 4.3479 |
| Friday 3 November 2023 (03/11/2023) | 4.3948 | 4.3656 | 4.4054 | 4.3757 | 4.3906 |
| Thursday 2 November 2023 (02/11/2023) | 4.4227 | 4.3948 | 4.4263 | 4.3869 | 4.4066 |
| Wednesday 1 November 2023 (01/11/2023) | 4.4417 | 4.4233 | 4.4440 | 4.4221 | 4.4331 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.4753 | 4.4441 | 4.4466 | 4.4405 | 4.4436 |
| Monday 30 October 2023 (30/10/2023) | 4.4981 | 4.4753 | 4.5043 | 4.4828 | 4.4936 |
| Friday 27 October 2023 (27/10/2023) | 4.5383 | 4.4931 | 4.5182 | 4.5094 | 4.5138 |
| Thursday 26 October 2023 (26/10/2023) | 4.5307 | 4.5370 | 4.5367 | 4.5255 | 4.5311 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5436 | 4.5306 | 4.5454 | 4.5349 | 4.5402 |
| Tuesday 24 October 2023 (24/10/2023) | 4.5605 | 4.5438 | 4.5584 | 4.5426 | 4.5505 |
| Monday 23 October 2023 (23/10/2023) | 4.5509 | 4.5618 | 4.5611 | 4.5446 | 4.5529 |
| Friday 20 October 2023 (20/10/2023) | 4.5338 | 4.5482 | 4.5479 | 4.5391 | 4.5435 |
| Thursday 19 October 2023 (19/10/2023) | 4.4791 | 4.5331 | 4.5092 | 4.5054 | 4.5073 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4683 | 4.4789 | 4.4867 | 4.4764 | 4.4816 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4457 | 4.4677 | 4.4649 | 4.4412 | 4.4531 |
| Monday 16 October 2023 (16/10/2023) | 4.4107 | 4.4454 | 4.4417 | 4.4106 | 4.4262 |
| Friday 13 October 2023 (13/10/2023) | 4.3710 | 4.4065 | 4.4179 | 4.3805 | 4.3992 |
| Thursday 12 October 2023 (12/10/2023) | 4.3870 | 4.3708 | 4.3897 | 4.3720 | 4.3809 |
| Wednesday 11 October 2023 (11/10/2023) | 4.3637 | 4.3874 | 4.3891 | 4.3682 | 4.3787 |
| Tuesday 10 October 2023 (10/10/2023) | 4.3601 | 4.3631 | 4.3635 | 4.3349 | 4.3492 |
| Monday 9 October 2023 (09/10/2023) | 4.2437 | 4.3608 | 4.3546 | 4.2549 | 4.3048 |
| Friday 6 October 2023 (06/10/2023) | 4.2370 | 4.2421 | 4.2424 | 4.2232 | 4.2328 |
| Thursday 5 October 2023 (05/10/2023) | 4.2029 | 4.2365 | 4.2318 | 4.2074 | 4.2196 |
| Wednesday 4 October 2023 (04/10/2023) | 4.1772 | 4.2027 | 4.2124 | 4.1802 | 4.1963 |
| Tuesday 3 October 2023 (03/10/2023) | 4.1838 | 4.1769 | 4.1791 | 4.1718 | 4.1755 |
| Monday 2 October 2023 (02/10/2023) | 4.1596 | 4.1838 | 4.1815 | 4.1811 | 4.1813 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.1995 | 4.1596 | 4.1969 | 4.1707 | 4.1838 |
| Thursday 28 September 2023 (28/09/2023) | 4.1686 | 4.1993 | 4.1909 | 4.1735 | 4.1822 |
| Wednesday 27 September 2023 (27/09/2023) | 4.1774 | 4.1688 | 4.1792 | 4.1771 | 4.1782 |
| Tuesday 26 September 2023 (26/09/2023) | 4.1804 | 4.1779 | 4.1850 | 4.1806 | 4.1828 |
| Monday 25 September 2023 (25/09/2023) | 4.1958 | 4.1807 | 4.1888 | 4.1877 | 4.1883 |
| Friday 22 September 2023 (22/09/2023) | 4.2177 | 4.1975 | 4.2180 | 4.2017 | 4.2099 |
| Thursday 21 September 2023 (21/09/2023) | 4.2373 | 4.2180 | 4.2167 | 4.2160 | 4.2164 |
| Wednesday 20 September 2023 (20/09/2023) | 4.2447 | 4.2369 | 4.2487 | 4.2422 | 4.2455 |
| Tuesday 19 September 2023 (19/09/2023) | 4.2586 | 4.2446 | 4.2549 | 4.2434 | 4.2492 |
| Monday 18 September 2023 (18/09/2023) | 4.2477 | 4.2580 | 4.2675 | 4.2536 | 4.2606 |
| Friday 15 September 2023 (15/09/2023) | 4.2692 | 4.2413 | 4.2644 | 4.2457 | 4.2551 |
| Thursday 14 September 2023 (14/09/2023) | 4.2801 | 4.2700 | 4.2833 | 4.2714 | 4.2774 |
| Wednesday 13 September 2023 (13/09/2023) | 4.2723 | 4.2802 | 4.2885 | 4.2762 | 4.2824 |
| Tuesday 12 September 2023 (12/09/2023) | 4.2746 | 4.2719 | 4.2755 | 4.2513 | 4.2634 |
| Monday 11 September 2023 (11/09/2023) | 4.3081 | 4.2746 | 4.3138 | 4.2813 | 4.2976 |
| Friday 8 September 2023 (08/09/2023) | 4.3055 | 4.3052 | 4.3176 | 4.3086 | 4.3131 |
| Thursday 7 September 2023 (07/09/2023) | 4.2944 | 4.3064 | 4.3109 | 4.3039 | 4.3074 |
| Wednesday 6 September 2023 (06/09/2023) | 4.2724 | 4.2943 | 4.2933 | 4.2802 | 4.2868 |
| Tuesday 5 September 2023 (05/09/2023) | 4.3135 | 4.2719 | 4.3072 | 4.2752 | 4.2912 |
| Monday 4 September 2023 (04/09/2023) | 4.2838 | 4.3135 | 4.3151 | 4.2878 | 4.3015 |
| Friday 1 September 2023 (01/09/2023) | 4.2968 | 4.2856 | 4.3046 | 4.2852 | 4.2949 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.3055 | 4.2976 | 4.3125 | 4.3056 | 4.3091 |
| Wednesday 30 August 2023 (30/08/2023) | 4.3248 | 4.3056 | 4.3096 | 4.3084 | 4.3090 |
| Tuesday 29 August 2023 (29/08/2023) | 4.3021 | 4.3247 | 4.3137 | 4.3054 | 4.3096 |
| Monday 28 August 2023 (28/08/2023) | 4.2975 | 4.3026 | 4.3017 | 4.2979 | 4.2998 |
| Friday 25 August 2023 (25/08/2023) | 4.2904 | 4.2996 | 4.2883 | 4.2850 | 4.2867 |
| Thursday 24 August 2023 (24/08/2023) | 4.2839 | 4.2903 | 4.2940 | 4.2841 | 4.2891 |
| Wednesday 23 August 2023 (23/08/2023) | 4.3064 | 4.2845 | 4.3074 | 4.2842 | 4.2958 |
| Tuesday 22 August 2023 (22/08/2023) | 4.3201 | 4.3064 | 4.3223 | 4.2963 | 4.3093 |
| Monday 21 August 2023 (21/08/2023) | 4.3087 | 4.3193 | 4.3133 | 4.3084 | 4.3109 |
| Friday 18 August 2023 (18/08/2023) | 4.3106 | 4.2986 | 4.3088 | 4.3053 | 4.3071 |
| Thursday 17 August 2023 (17/08/2023) | 4.2628 | 4.3099 | 4.3074 | 4.2693 | 4.2884 |
| Wednesday 16 August 2023 (16/08/2023) | 4.2549 | 4.2633 | 4.2710 | 4.2549 | 4.2630 |
| Tuesday 15 August 2023 (15/08/2023) | 4.2643 | 4.2547 | 4.2857 | 4.2685 | 4.2771 |
| Monday 14 August 2023 (14/08/2023) | 4.2520 | 4.2651 | 4.2661 | 4.2481 | 4.2571 |
| Friday 11 August 2023 (11/08/2023) | 4.2314 | 4.2540 | 4.2584 | 4.2314 | 4.2449 |
| Thursday 10 August 2023 (10/08/2023) | 4.2053 | 4.2316 | 4.2589 | 4.2233 | 4.2411 |
| Wednesday 9 August 2023 (09/08/2023) | 4.2520 | 4.2067 | 4.2497 | 4.2060 | 4.2279 |
| Tuesday 8 August 2023 (08/08/2023) | 4.2213 | 4.2511 | 4.2511 | 4.2199 | 4.2355 |
| Monday 7 August 2023 (07/08/2023) | 4.1869 | 4.2210 | 4.2156 | 4.1800 | 4.1978 |
| Friday 4 August 2023 (04/08/2023) | 4.2188 | 4.1847 | 4.2113 | 4.1891 | 4.2002 |
| Thursday 3 August 2023 (03/08/2023) | 4.1851 | 4.2178 | 4.2003 | 4.1990 | 4.1997 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1552 | 4.1843 | 4.1761 | 4.1713 | 4.1737 |
| Tuesday 1 August 2023 (01/08/2023) | 4.2033 | 4.1553 | 4.1972 | 4.1518 | 4.1745 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.2608 | 4.2033 | 4.2441 | 4.2175 | 4.2308 |
| Friday 28 July 2023 (28/07/2023) | 4.2736 | 4.2549 | 4.2727 | 4.2698 | 4.2713 |
| Thursday 27 July 2023 (27/07/2023) | 4.2868 | 4.2736 | 4.3024 | 4.2828 | 4.2926 |
| Wednesday 26 July 2023 (26/07/2023) | 4.3022 | 4.2865 | 4.2977 | 4.2756 | 4.2867 |
| Tuesday 25 July 2023 (25/07/2023) | 4.2136 | 4.3021 | 4.2910 | 4.2234 | 4.2572 |
| Monday 24 July 2023 (24/07/2023) | 4.1820 | 4.2158 | 4.2274 | 4.1423 | 4.1849 |
| Friday 21 July 2023 (21/07/2023) | 4.1684 | 4.1810 | 4.1792 | 4.1765 | 4.1779 |
| Thursday 20 July 2023 (20/07/2023) | 4.1809 | 4.1687 | 4.1778 | 4.1770 | 4.1774 |
| Wednesday 19 July 2023 (19/07/2023) | 4.1862 | 4.1811 | 4.2045 | 4.1644 | 4.1845 |
| Tuesday 18 July 2023 (18/07/2023) | 4.2256 | 4.1863 | 4.2385 | 4.1851 | 4.2118 |
| Monday 17 July 2023 (17/07/2023) | 4.1848 | 4.2252 | 4.2226 | 4.2031 | 4.2129 |
| Friday 14 July 2023 (14/07/2023) | 4.2070 | 4.1840 | 4.1991 | 4.1984 | 4.1988 |
| Thursday 13 July 2023 (13/07/2023) | 4.2037 | 4.2067 | 4.2029 | 4.1964 | 4.1997 |
| Wednesday 12 July 2023 (12/07/2023) | 4.1864 | 4.2036 | 4.2013 | 4.1940 | 4.1977 |
| Tuesday 11 July 2023 (11/07/2023) | 4.1797 | 4.1864 | 4.2021 | 4.1808 | 4.1915 |
| Monday 10 July 2023 (10/07/2023) | 4.1608 | 4.1802 | 4.1817 | 4.1586 | 4.1702 |
| Friday 7 July 2023 (07/07/2023) | 4.1518 | 4.1601 | 4.1516 | 4.1470 | 4.1493 |
| Thursday 6 July 2023 (06/07/2023) | 4.1140 | 4.1517 | 4.1349 | 4.1236 | 4.1293 |
| Wednesday 5 July 2023 (05/07/2023) | 4.1279 | 4.1140 | 4.1359 | 4.1181 | 4.1270 |
| Tuesday 4 July 2023 (04/07/2023) | 4.1236 | 4.1268 | 4.1411 | 4.1235 | 4.1323 |
| Monday 3 July 2023 (03/07/2023) | 4.1476 | 4.1237 | 4.1426 | 4.1299 | 4.1363 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.1051 | 4.1441 | 4.1430 | 4.1070 | 4.1250 |
| Thursday 29 June 2023 (29/06/2023) | 4.0989 | 4.1049 | 4.1227 | 4.0880 | 4.1054 |
| Wednesday 28 June 2023 (28/06/2023) | 4.1094 | 4.0990 | 4.1071 | 4.0956 | 4.1014 |
| Tuesday 27 June 2023 (27/06/2023) | 4.0569 | 4.1093 | 4.0982 | 4.0568 | 4.0775 |
| Monday 26 June 2023 (26/06/2023) | 4.0487 | 4.0570 | 4.0618 | 4.0535 | 4.0577 |
| Friday 23 June 2023 (23/06/2023) | 4.0576 | 4.0460 | 4.0431 | 4.0420 | 4.0426 |
| Thursday 22 June 2023 (22/06/2023) | 4.0585 | 4.0576 | 4.0614 | 4.0566 | 4.0590 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0283 | 4.0586 | 4.0282 | 4.0111 | 4.0197 |
| Tuesday 20 June 2023 (20/06/2023) | 4.0328 | 4.0283 | 4.0384 | 4.0181 | 4.0283 |
| Monday 19 June 2023 (19/06/2023) | 3.9848 | 4.0328 | 4.0345 | 3.9818 | 4.0082 |
| Friday 16 June 2023 (16/06/2023) | 3.9838 | 3.9794 | 3.9846 | 3.9816 | 3.9831 |
| Thursday 15 June 2023 (15/06/2023) | 3.9857 | 3.9837 | 3.9795 | 3.9702 | 3.9749 |
| Wednesday 14 June 2023 (14/06/2023) | 3.9326 | 3.9856 | 4.0334 | 3.9424 | 3.9879 |
| Tuesday 13 June 2023 (13/06/2023) | 3.9612 | 3.9326 | 3.9480 | 3.9377 | 3.9429 |
| Monday 12 June 2023 (12/06/2023) | 3.9741 | 3.9610 | 3.9827 | 3.9638 | 3.9733 |
| Friday 9 June 2023 (09/06/2023) | 4.0639 | 3.9737 | 4.0376 | 3.9902 | 4.0139 |
| Thursday 8 June 2023 (08/06/2023) | 4.0151 | 4.0639 | 4.0462 | 4.0334 | 4.0398 |
| Wednesday 7 June 2023 (07/06/2023) | 4.0750 | 4.0151 | 4.0623 | 4.0345 | 4.0484 |
| Tuesday 6 June 2023 (06/06/2023) | 4.1265 | 4.0750 | 4.1265 | 4.0823 | 4.1044 |
| Monday 5 June 2023 (05/06/2023) | 4.1278 | 4.1265 | 4.1230 | 4.1116 | 4.1173 |
| Friday 2 June 2023 (02/06/2023) | 4.1353 | 4.1249 | 4.1391 | 4.1259 | 4.1325 |
| Thursday 1 June 2023 (01/06/2023) | 4.1015 | 4.1353 | 4.1219 | 4.1002 | 4.1111 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0926 | 4.1016 | 4.1000 | 4.0803 | 4.0902 |
| Tuesday 30 May 2023 (30/05/2023) | 4.1242 | 4.0926 | 4.1082 | 4.1077 | 4.1080 |
| Monday 29 May 2023 (29/05/2023) | 4.1162 | 4.1244 | 4.1209 | 4.1157 | 4.1183 |
| Friday 26 May 2023 (26/05/2023) | 4.1172 | 4.1174 | 4.1431 | 4.1204 | 4.1318 |
| Thursday 25 May 2023 (25/05/2023) | 4.1086 | 4.1172 | 4.1089 | 4.1020 | 4.1055 |
| Wednesday 24 May 2023 (24/05/2023) | 4.1068 | 4.1087 | 4.1241 | 4.1141 | 4.1191 |
| Tuesday 23 May 2023 (23/05/2023) | 4.0767 | 4.1068 | 4.1072 | 4.0716 | 4.0894 |
| Monday 22 May 2023 (22/05/2023) | 4.0574 | 4.0767 | 4.0707 | 4.0660 | 4.0684 |
| Friday 19 May 2023 (19/05/2023) | 4.0244 | 4.0582 | 4.0501 | 4.0317 | 4.0409 |
| Thursday 18 May 2023 (18/05/2023) | 4.0578 | 4.0245 | 4.0500 | 4.0339 | 4.0420 |
| Wednesday 17 May 2023 (17/05/2023) | 4.0755 | 4.0577 | 4.0629 | 4.0580 | 4.0605 |
| Tuesday 16 May 2023 (16/05/2023) | 4.0896 | 4.0756 | 4.0940 | 4.0841 | 4.0891 |
| Monday 15 May 2023 (15/05/2023) | 4.0936 | 4.0895 | 4.0912 | 4.0676 | 4.0794 |
| Friday 12 May 2023 (12/05/2023) | 4.0768 | 4.0893 | 4.0999 | 4.0812 | 4.0906 |
| Thursday 11 May 2023 (11/05/2023) | 4.1000 | 4.0769 | 4.0897 | 4.0741 | 4.0819 |
| Wednesday 10 May 2023 (10/05/2023) | 4.1155 | 4.1000 | 4.1163 | 4.1022 | 4.1093 |
| Tuesday 9 May 2023 (09/05/2023) | 4.0774 | 4.1155 | 4.1097 | 4.0765 | 4.0931 |
| Monday 8 May 2023 (08/05/2023) | 4.0867 | 4.0773 | 4.0914 | 4.0812 | 4.0863 |
| Friday 5 May 2023 (05/05/2023) | 4.1252 | 4.0830 | 4.1168 | 4.0875 | 4.1022 |
| Thursday 4 May 2023 (04/05/2023) | 4.1126 | 4.1253 | 4.1222 | 4.1157 | 4.1190 |
| Wednesday 3 May 2023 (03/05/2023) | 4.0813 | 4.1125 | 4.0993 | 4.0862 | 4.0928 |
| Tuesday 2 May 2023 (02/05/2023) | 4.0418 | 4.0814 | 4.0535 | 4.0478 | 4.0507 |
| Monday 1 May 2023 (01/05/2023) | 4.0644 | 4.0417 | 4.0643 | 4.0425 | 4.0534 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.0662 | 4.0655 | 4.0676 | 4.0555 | 4.0616 |
| Thursday 27 April 2023 (27/04/2023) | 4.0682 | 4.0662 | 4.0709 | 4.0629 | 4.0669 |
| Wednesday 26 April 2023 (26/04/2023) | 4.0773 | 4.0683 | 4.0837 | 4.0787 | 4.0812 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1153 | 4.0772 | 4.1197 | 4.0872 | 4.1035 |
| Monday 24 April 2023 (24/04/2023) | 4.1034 | 4.1153 | 4.1079 | 4.1026 | 4.1053 |
| Friday 21 April 2023 (21/04/2023) | 4.0905 | 4.1048 | 4.1017 | 4.0975 | 4.0996 |
| Thursday 20 April 2023 (20/04/2023) | 4.0648 | 4.0905 | 4.0816 | 4.0775 | 4.0796 |
| Wednesday 19 April 2023 (19/04/2023) | 4.0695 | 4.0647 | 4.0669 | 4.0661 | 4.0665 |
| Tuesday 18 April 2023 (18/04/2023) | 4.0610 | 4.0696 | 4.0665 | 4.0638 | 4.0652 |
| Monday 17 April 2023 (17/04/2023) | 4.1052 | 4.0612 | 4.0967 | 4.0671 | 4.0819 |
| Friday 14 April 2023 (14/04/2023) | 4.1133 | 4.1065 | 4.1186 | 4.1038 | 4.1112 |
| Thursday 13 April 2023 (13/04/2023) | 4.0936 | 4.1133 | 4.1111 | 4.0919 | 4.1015 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0559 | 4.0935 | 4.0848 | 4.0688 | 4.0768 |
| Tuesday 11 April 2023 (11/04/2023) | 3.9863 | 4.0558 | 4.0414 | 4.0034 | 4.0224 |
| Monday 10 April 2023 (10/04/2023) | 3.9791 | 3.9863 | 3.9875 | 3.9741 | 3.9808 |
| Friday 7 April 2023 (07/04/2023) | 3.9950 | 3.9766 | 4.0154 | 3.9825 | 3.9990 |
| Thursday 6 April 2023 (06/04/2023) | 3.9535 | 3.9950 | 3.9852 | 3.9637 | 3.9745 |
| Wednesday 5 April 2023 (05/04/2023) | 3.9450 | 3.9535 | 3.9622 | 3.9512 | 3.9567 |
| Tuesday 4 April 2023 (04/04/2023) | 3.9382 | 3.9446 | 3.9300 | 3.9235 | 3.9268 |
| Monday 3 April 2023 (03/04/2023) | 3.9339 | 3.9382 | 3.9362 | 3.9226 | 3.9294 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.9310 | 3.9334 | 3.9437 | 3.9365 | 3.9401 |
| Thursday 30 March 2023 (30/03/2023) | 3.8972 | 3.9309 | 3.9268 | 3.8988 | 3.9128 |
| Wednesday 29 March 2023 (29/03/2023) | 3.8532 | 3.8971 | 3.8893 | 3.8615 | 3.8754 |
| Tuesday 28 March 2023 (28/03/2023) | 3.9248 | 3.8531 | 3.8974 | 3.8655 | 3.8815 |
| Monday 27 March 2023 (27/03/2023) | 3.9127 | 3.9248 | 3.9708 | 3.8667 | 3.9188 |
| Friday 24 March 2023 (24/03/2023) | 3.8688 | 3.9076 | 3.9450 | 3.8810 | 3.9130 |
| Thursday 23 March 2023 (23/03/2023) | 3.9489 | 3.8688 | 3.9617 | 3.8754 | 3.9186 |
| Wednesday 22 March 2023 (22/03/2023) | 3.9665 | 3.9487 | 3.9623 | 3.9382 | 3.9503 |
| Tuesday 21 March 2023 (21/03/2023) | 3.9462 | 3.9666 | 3.9695 | 3.9449 | 3.9572 |
| Monday 20 March 2023 (20/03/2023) | 3.9622 | 3.9462 | 3.9610 | 3.9589 | 3.9600 |
| Friday 17 March 2023 (17/03/2023) | 3.9441 | 3.9579 | 3.9568 | 3.9532 | 3.9550 |
| Thursday 16 March 2023 (16/03/2023) | 3.8853 | 3.9442 | 3.9373 | 3.9152 | 3.9263 |
| Wednesday 15 March 2023 (15/03/2023) | 3.9674 | 3.8853 | 3.9271 | 3.9257 | 3.9264 |
| Tuesday 14 March 2023 (14/03/2023) | 3.9721 | 3.9673 | 3.9848 | 3.9752 | 3.9800 |
| Monday 13 March 2023 (13/03/2023) | 3.8945 | 3.9720 | 3.9739 | 3.9260 | 3.9500 |
| Friday 10 March 2023 (10/03/2023) | 3.8265 | 3.8916 | 3.9060 | 3.8432 | 3.8746 |
| Thursday 9 March 2023 (09/03/2023) | 3.8153 | 3.8264 | 3.8413 | 3.8244 | 3.8329 |
| Wednesday 8 March 2023 (08/03/2023) | 3.8440 | 3.8154 | 3.8422 | 3.8214 | 3.8318 |
| Tuesday 7 March 2023 (07/03/2023) | 3.8471 | 3.8441 | 3.8655 | 3.8479 | 3.8567 |
| Monday 6 March 2023 (06/03/2023) | 3.9208 | 3.8470 | 3.9194 | 3.8431 | 3.8813 |
| Friday 3 March 2023 (03/03/2023) | 3.8864 | 3.9205 | 3.9194 | 3.8968 | 3.9081 |
| Thursday 2 March 2023 (02/03/2023) | 3.8486 | 3.8864 | 3.8705 | 3.8581 | 3.8643 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8780 | 3.8486 | 3.8783 | 3.8540 | 3.8662 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.9158 | 3.8780 | 3.9148 | 3.8942 | 3.9045 |
| Monday 27 February 2023 (27/02/2023) | 3.8987 | 3.9157 | 3.9146 | 3.8981 | 3.9064 |
| Friday 24 February 2023 (24/02/2023) | 3.8841 | 3.8965 | 3.9174 | 3.8919 | 3.9047 |
| Thursday 23 February 2023 (23/02/2023) | 3.8984 | 3.8841 | 3.8959 | 3.8685 | 3.8822 |
| Wednesday 22 February 2023 (22/02/2023) | 3.9177 | 3.8984 | 3.9769 | 3.9045 | 3.9407 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8699 | 3.9176 | 3.9290 | 3.8681 | 3.8986 |
| Monday 20 February 2023 (20/02/2023) | 3.8426 | 3.8699 | 3.8631 | 3.8476 | 3.8554 |
| Friday 17 February 2023 (17/02/2023) | 3.8380 | 3.8426 | 3.8362 | 3.8324 | 3.8343 |
| Thursday 16 February 2023 (16/02/2023) | 3.8213 | 3.8381 | 3.8395 | 3.8194 | 3.8295 |
| Wednesday 15 February 2023 (15/02/2023) | 3.8225 | 3.8214 | 3.8298 | 3.8184 | 3.8241 |
| Tuesday 14 February 2023 (14/02/2023) | 3.8347 | 3.8223 | 3.8247 | 3.8199 | 3.8223 |
| Monday 13 February 2023 (13/02/2023) | 3.8299 | 3.8347 | 3.8319 | 3.8316 | 3.8318 |
| Friday 10 February 2023 (10/02/2023) | 3.7891 | 3.8313 | 3.8258 | 3.7956 | 3.8107 |
| Thursday 9 February 2023 (09/02/2023) | 3.7873 | 3.7892 | 3.8021 | 3.7866 | 3.7944 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7742 | 3.7873 | 3.7903 | 3.7592 | 3.7748 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7434 | 3.7743 | 3.7601 | 3.7548 | 3.7575 |
| Monday 6 February 2023 (06/02/2023) | 3.6909 | 3.7434 | 3.7439 | 3.7012 | 3.7226 |
| Friday 3 February 2023 (03/02/2023) | 3.7132 | 3.6901 | 3.7245 | 3.6951 | 3.7098 |
| Thursday 2 February 2023 (02/02/2023) | 3.8000 | 3.7133 | 3.8028 | 3.7161 | 3.7595 |
| Wednesday 1 February 2023 (01/02/2023) | 3.7713 | 3.8001 | 3.7805 | 3.7654 | 3.7730 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.7414 | 3.7713 | 3.7681 | 3.7471 | 3.7576 |
| Monday 30 January 2023 (30/01/2023) | 3.7314 | 3.7415 | 3.7757 | 3.7347 | 3.7552 |
| Friday 27 January 2023 (27/01/2023) | 3.7131 | 3.7290 | 3.7295 | 3.7041 | 3.7168 |
| Thursday 26 January 2023 (26/01/2023) | 3.6810 | 3.7131 | 3.7115 | 3.6667 | 3.6891 |
| Wednesday 25 January 2023 (25/01/2023) | 3.6476 | 3.6809 | 3.6775 | 3.6357 | 3.6566 |
| Tuesday 24 January 2023 (24/01/2023) | 3.6512 | 3.6475 | 3.6574 | 3.6460 | 3.6517 |
| Monday 23 January 2023 (23/01/2023) | 3.6980 | 3.6513 | 3.7036 | 3.6627 | 3.6832 |
| Friday 20 January 2023 (20/01/2023) | 3.7341 | 3.6973 | 3.7134 | 3.7116 | 3.7125 |
| Thursday 19 January 2023 (19/01/2023) | 3.6829 | 3.7341 | 3.7336 | 3.6863 | 3.7100 |
| Wednesday 18 January 2023 (18/01/2023) | 3.6911 | 3.6828 | 3.6931 | 3.6906 | 3.6919 |
| Tuesday 17 January 2023 (17/01/2023) | 3.6811 | 3.6911 | 3.6961 | 3.6916 | 3.6939 |
| Monday 16 January 2023 (16/01/2023) | 3.6890 | 3.6810 | 3.7003 | 3.6845 | 3.6924 |
| Friday 13 January 2023 (13/01/2023) | 3.6895 | 3.6863 | 3.6782 | 3.6776 | 3.6779 |
| Thursday 12 January 2023 (12/01/2023) | 3.6886 | 3.6895 | 3.6910 | 3.6834 | 3.6872 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7577 | 3.6886 | 3.7271 | 3.7229 | 3.7250 |
| Tuesday 10 January 2023 (10/01/2023) | 3.7671 | 3.7577 | 3.7698 | 3.7645 | 3.7672 |
| Monday 9 January 2023 (09/01/2023) | 3.7784 | 3.7671 | 3.7932 | 3.7785 | 3.7859 |
| Friday 6 January 2023 (06/01/2023) | 3.7928 | 3.7804 | 3.7825 | 3.7790 | 3.7808 |
| Thursday 5 January 2023 (05/01/2023) | 3.7924 | 3.7926 | 3.7950 | 3.7939 | 3.7945 |
| Wednesday 4 January 2023 (04/01/2023) | 3.7752 | 3.7924 | 3.7934 | 3.7823 | 3.7879 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7916 | 3.7753 | 3.7800 | 3.7737 | 3.7769 |
| Monday 2 January 2023 (02/01/2023) | 3.8132 | 3.7917 | 3.8152 | 3.7980 | 3.8066 |