Swiss Franc-Israeli Sheqel History: 2022
Go
Set AlertDaily CHF/ILS rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.8166, reached on 29/12/2022
The lowest level of 2022 was 3.3617 reached 29/08/2022
The average level of 2022 was 3.5198
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/ILS Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.8148 | 3.8128 | 3.8139 | 3.8057 | 3.8098 |
| Thursday 29 December 2022 (29/12/2022) | 3.8095 | 3.8148 | 3.8166 | 3.8091 | 3.8129 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7869 | 3.8091 | 3.8143 | 3.7880 | 3.8012 |
| Tuesday 27 December 2022 (27/12/2022) | 3.7413 | 3.7869 | 3.7644 | 3.7627 | 3.7636 |
| Monday 26 December 2022 (26/12/2022) | 3.7583 | 3.7414 | 3.7526 | 3.7422 | 3.7474 |
| Friday 23 December 2022 (23/12/2022) | 3.7533 | 3.7509 | 3.7599 | 3.7537 | 3.7568 |
| Thursday 22 December 2022 (22/12/2022) | 3.7437 | 3.7533 | 3.7525 | 3.7511 | 3.7518 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7421 | 3.7436 | 3.7424 | 3.7405 | 3.7415 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7230 | 3.7421 | 3.7310 | 3.7262 | 3.7286 |
| Monday 19 December 2022 (19/12/2022) | 3.7063 | 3.7231 | 3.7161 | 3.7123 | 3.7142 |
| Friday 16 December 2022 (16/12/2022) | 3.7059 | 3.7117 | 3.7221 | 3.7155 | 3.7188 |
| Thursday 15 December 2022 (15/12/2022) | 3.6786 | 3.7059 | 3.7041 | 3.6872 | 3.6957 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6605 | 3.6786 | 3.6770 | 3.6661 | 3.6716 |
| Tuesday 13 December 2022 (13/12/2022) | 3.6703 | 3.6605 | 3.6685 | 3.6660 | 3.6673 |
| Monday 12 December 2022 (12/12/2022) | 3.6614 | 3.6705 | 3.6725 | 3.6522 | 3.6624 |
| Friday 9 December 2022 (09/12/2022) | 3.6658 | 3.6570 | 3.6715 | 3.6686 | 3.6701 |
| Thursday 8 December 2022 (08/12/2022) | 3.6505 | 3.6659 | 3.6583 | 3.6563 | 3.6573 |
| Wednesday 7 December 2022 (07/12/2022) | 3.6310 | 3.6506 | 3.6511 | 3.6341 | 3.6426 |
| Tuesday 6 December 2022 (06/12/2022) | 3.6079 | 3.6310 | 3.6349 | 3.6256 | 3.6303 |
| Monday 5 December 2022 (05/12/2022) | 3.6302 | 3.6077 | 3.6424 | 3.6120 | 3.6272 |
| Friday 2 December 2022 (02/12/2022) | 3.6204 | 3.6353 | 3.6323 | 3.6170 | 3.6247 |
| Thursday 1 December 2022 (01/12/2022) | 3.6500 | 3.6203 | 3.6217 | 3.6183 | 3.6200 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.6012 | 3.6499 | 3.6506 | 3.6202 | 3.6354 |
| Tuesday 29 November 2022 (29/11/2022) | 3.6152 | 3.6010 | 3.6168 | 3.6157 | 3.6163 |
| Monday 28 November 2022 (28/11/2022) | 3.6167 | 3.6152 | 3.6444 | 3.6138 | 3.6291 |
| Friday 25 November 2022 (25/11/2022) | 3.6240 | 3.6172 | 3.6155 | 3.6154 | 3.6155 |
| Thursday 24 November 2022 (24/11/2022) | 3.6309 | 3.6232 | 3.6333 | 3.6270 | 3.6302 |
| Wednesday 23 November 2022 (23/11/2022) | 3.6443 | 3.6308 | 3.6412 | 3.6316 | 3.6364 |
| Tuesday 22 November 2022 (22/11/2022) | 3.6222 | 3.6441 | 3.6451 | 3.6321 | 3.6386 |
| Monday 21 November 2022 (21/11/2022) | 3.6360 | 3.6218 | 3.6360 | 3.6167 | 3.6264 |
| Friday 18 November 2022 (18/11/2022) | 3.6494 | 3.6292 | 3.6443 | 3.6424 | 3.6434 |
| Thursday 17 November 2022 (17/11/2022) | 3.6406 | 3.6491 | 3.6477 | 3.6309 | 3.6393 |
| Wednesday 16 November 2022 (16/11/2022) | 3.6119 | 3.6334 | 3.6329 | 3.6102 | 3.6216 |
| Tuesday 15 November 2022 (15/11/2022) | 3.6385 | 3.6116 | 3.6358 | 3.6210 | 3.6284 |
| Monday 14 November 2022 (14/11/2022) | 3.6377 | 3.6387 | 3.6295 | 3.6257 | 3.6276 |
| Friday 11 November 2022 (11/11/2022) | 3.6105 | 3.6322 | 3.6072 | 3.5986 | 3.6029 |
| Thursday 10 November 2022 (10/11/2022) | 3.6098 | 3.6108 | 3.6153 | 3.6042 | 3.6098 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5912 | 3.6092 | 3.6119 | 3.5890 | 3.6005 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5860 | 3.5914 | 3.5895 | 3.5693 | 3.5794 |
| Monday 7 November 2022 (07/11/2022) | 3.5586 | 3.5854 | 3.5855 | 3.5639 | 3.5747 |
| Friday 4 November 2022 (04/11/2022) | 3.5324 | 3.5677 | 3.5531 | 3.5416 | 3.5474 |
| Thursday 3 November 2022 (03/11/2022) | 3.5182 | 3.5325 | 3.5485 | 3.5365 | 3.5425 |
| Wednesday 2 November 2022 (02/11/2022) | 3.5376 | 3.5180 | 3.5464 | 3.5195 | 3.5330 |
| Tuesday 1 November 2022 (01/11/2022) | 3.5160 | 3.5374 | 3.5269 | 3.5260 | 3.5265 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.5415 | 3.5161 | 3.5410 | 3.5214 | 3.5312 |
| Friday 28 October 2022 (28/10/2022) | 3.5430 | 3.5571 | 3.5477 | 3.5455 | 3.5466 |
| Thursday 27 October 2022 (27/10/2022) | 3.5446 | 3.5433 | 3.5470 | 3.5412 | 3.5441 |
| Wednesday 26 October 2022 (26/10/2022) | 3.5421 | 3.5446 | 3.5471 | 3.5367 | 3.5419 |
| Tuesday 25 October 2022 (25/10/2022) | 3.5546 | 3.5419 | 3.5513 | 3.5371 | 3.5442 |
| Monday 24 October 2022 (24/10/2022) | 3.5688 | 3.5548 | 3.5675 | 3.5563 | 3.5619 |
| Friday 21 October 2022 (21/10/2022) | 3.5184 | 3.5717 | 3.5659 | 3.5229 | 3.5444 |
| Thursday 20 October 2022 (20/10/2022) | 3.5269 | 3.5186 | 3.5334 | 3.5238 | 3.5286 |
| Wednesday 19 October 2022 (19/10/2022) | 3.5457 | 3.5261 | 3.5354 | 3.5237 | 3.5296 |
| Tuesday 18 October 2022 (18/10/2022) | 3.5388 | 3.5455 | 3.5481 | 3.5419 | 3.5450 |
| Monday 17 October 2022 (17/10/2022) | 3.5325 | 3.5364 | 3.5293 | 3.5289 | 3.5291 |
| Friday 14 October 2022 (14/10/2022) | 3.5840 | 3.5251 | 3.5865 | 3.5199 | 3.5532 |
| Thursday 13 October 2022 (13/10/2022) | 3.5849 | 3.5839 | 3.5842 | 3.5739 | 3.5791 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5949 | 3.5850 | 3.5901 | 3.5822 | 3.5862 |
| Tuesday 11 October 2022 (11/10/2022) | 3.5650 | 3.5951 | 3.5958 | 3.5870 | 3.5914 |
| Monday 10 October 2022 (10/10/2022) | 3.5596 | 3.5645 | 3.5684 | 3.5473 | 3.5579 |
| Friday 7 October 2022 (07/10/2022) | 3.5667 | 3.5612 | 3.5577 | 3.5521 | 3.5549 |
| Thursday 6 October 2022 (06/10/2022) | 3.6076 | 3.5659 | 3.6150 | 3.5695 | 3.5923 |
| Wednesday 5 October 2022 (05/10/2022) | 3.5784 | 3.6078 | 3.5969 | 3.5931 | 3.5950 |
| Tuesday 4 October 2022 (04/10/2022) | 3.5779 | 3.5784 | 3.5651 | 3.5582 | 3.5617 |
| Monday 3 October 2022 (03/10/2022) | 3.6024 | 3.5779 | 3.6086 | 3.5930 | 3.6008 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6526 | 3.6004 | 3.6373 | 3.6134 | 3.6254 |
| Thursday 29 September 2022 (29/09/2022) | 3.6165 | 3.6525 | 3.6398 | 3.5879 | 3.6139 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5305 | 3.6167 | 3.5832 | 3.5736 | 3.5784 |
| Tuesday 27 September 2022 (27/09/2022) | 3.5394 | 3.5305 | 3.5448 | 3.5362 | 3.5405 |
| Monday 26 September 2022 (26/09/2022) | 3.5695 | 3.5394 | 3.6201 | 3.5484 | 3.5843 |
| Friday 23 September 2022 (23/09/2022) | 3.5807 | 3.5783 | 3.5836 | 3.5758 | 3.5797 |
| Thursday 22 September 2022 (22/09/2022) | 3.5872 | 3.5808 | 3.5921 | 3.5375 | 3.5648 |
| Wednesday 21 September 2022 (21/09/2022) | 3.5777 | 3.5861 | 3.5861 | 3.5801 | 3.5831 |
| Tuesday 20 September 2022 (20/09/2022) | 3.5738 | 3.5773 | 3.5769 | 3.5668 | 3.5719 |
| Monday 19 September 2022 (19/09/2022) | 3.6004 | 3.5739 | 3.5875 | 3.5614 | 3.5745 |
| Friday 16 September 2022 (16/09/2022) | 3.5692 | 3.5612 | 3.5796 | 3.5705 | 3.5751 |
| Thursday 15 September 2022 (15/09/2022) | 3.5639 | 3.5696 | 3.5766 | 3.5646 | 3.5706 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5624 | 3.5642 | 3.5673 | 3.5625 | 3.5649 |
| Tuesday 13 September 2022 (13/09/2022) | 3.5292 | 3.5624 | 3.5507 | 3.5404 | 3.5456 |
| Monday 12 September 2022 (12/09/2022) | 3.5586 | 3.5292 | 3.5526 | 3.5296 | 3.5411 |
| Friday 9 September 2022 (09/09/2022) | 3.5392 | 3.5539 | 3.5581 | 3.5563 | 3.5572 |
| Thursday 8 September 2022 (08/09/2022) | 3.5151 | 3.5393 | 3.5266 | 3.5112 | 3.5189 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4753 | 3.5152 | 3.4904 | 3.4886 | 3.4895 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4793 | 3.4755 | 3.4825 | 3.4764 | 3.4795 |
| Monday 5 September 2022 (05/09/2022) | 3.4346 | 3.4794 | 3.4731 | 3.4361 | 3.4546 |
| Friday 2 September 2022 (02/09/2022) | 3.4628 | 3.4517 | 3.4519 | 3.4481 | 3.4500 |
| Thursday 1 September 2022 (01/09/2022) | 3.4061 | 3.4628 | 3.4542 | 3.4058 | 3.4300 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4157 | 3.4062 | 3.4115 | 3.4105 | 3.4110 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4313 | 3.4157 | 3.4254 | 3.4103 | 3.4179 |
| Monday 29 August 2022 (29/08/2022) | 3.3717 | 3.4311 | 3.4297 | 3.3617 | 3.3957 |
| Friday 26 August 2022 (26/08/2022) | 3.3966 | 3.3842 | 3.3919 | 3.3854 | 3.3887 |
| Thursday 25 August 2022 (25/08/2022) | 3.3882 | 3.3968 | 3.4091 | 3.3896 | 3.3994 |
| Wednesday 24 August 2022 (24/08/2022) | 3.3894 | 3.3882 | 3.3964 | 3.3949 | 3.3957 |
| Tuesday 23 August 2022 (23/08/2022) | 3.4187 | 3.3883 | 3.4081 | 3.3973 | 3.4027 |
| Monday 22 August 2022 (22/08/2022) | 3.4200 | 3.4189 | 3.4209 | 3.4129 | 3.4169 |
| Friday 19 August 2022 (19/08/2022) | 3.3938 | 3.4204 | 3.4163 | 3.4010 | 3.4087 |
| Thursday 18 August 2022 (18/08/2022) | 3.4173 | 3.3942 | 3.4049 | 3.3959 | 3.4004 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4409 | 3.4170 | 3.4321 | 3.4296 | 3.4309 |
| Tuesday 16 August 2022 (16/08/2022) | 3.4682 | 3.4407 | 3.4466 | 3.4399 | 3.4433 |
| Monday 15 August 2022 (15/08/2022) | 3.4406 | 3.4675 | 3.4691 | 3.4316 | 3.4504 |
| Friday 12 August 2022 (12/08/2022) | 3.4367 | 3.4435 | 3.4425 | 3.4404 | 3.4415 |
| Thursday 11 August 2022 (11/08/2022) | 3.4630 | 3.4371 | 3.4655 | 3.4360 | 3.4508 |
| Wednesday 10 August 2022 (10/08/2022) | 3.4742 | 3.4632 | 3.4798 | 3.4708 | 3.4753 |
| Tuesday 9 August 2022 (09/08/2022) | 3.4638 | 3.4744 | 3.4789 | 3.4695 | 3.4742 |
| Monday 8 August 2022 (08/08/2022) | 3.4854 | 3.4638 | 3.4791 | 3.4616 | 3.4704 |
| Friday 5 August 2022 (05/08/2022) | 3.5085 | 3.4792 | 3.4937 | 3.4741 | 3.4839 |
| Thursday 4 August 2022 (04/08/2022) | 3.5058 | 3.5082 | 3.4964 | 3.4904 | 3.4934 |
| Wednesday 3 August 2022 (03/08/2022) | 3.5218 | 3.5061 | 3.5129 | 3.5048 | 3.5089 |
| Tuesday 2 August 2022 (02/08/2022) | 3.5411 | 3.5218 | 3.5374 | 3.5338 | 3.5356 |
| Monday 1 August 2022 (01/08/2022) | 3.5776 | 3.5411 | 3.5625 | 3.5538 | 3.5582 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.5824 | 3.5881 | 3.5814 | 3.5594 | 3.5704 |
| Thursday 28 July 2022 (28/07/2022) | 3.5658 | 3.5827 | 3.5741 | 3.5615 | 3.5678 |
| Wednesday 27 July 2022 (27/07/2022) | 3.5793 | 3.5660 | 3.5659 | 3.5570 | 3.5615 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5659 | 3.5786 | 3.5680 | 3.5679 | 3.5680 |
| Monday 25 July 2022 (25/07/2022) | 3.5768 | 3.5659 | 3.5691 | 3.5665 | 3.5678 |
| Friday 22 July 2022 (22/07/2022) | 3.5670 | 3.5929 | 3.5759 | 3.5691 | 3.5725 |
| Thursday 21 July 2022 (21/07/2022) | 3.5463 | 3.5668 | 3.5525 | 3.5503 | 3.5514 |
| Wednesday 20 July 2022 (20/07/2022) | 3.5519 | 3.5466 | 3.5498 | 3.5427 | 3.5463 |
| Tuesday 19 July 2022 (19/07/2022) | 3.5220 | 3.5521 | 3.5405 | 3.5353 | 3.5379 |
| Monday 18 July 2022 (18/07/2022) | 3.5484 | 3.5221 | 3.5493 | 3.5367 | 3.5430 |
| Friday 15 July 2022 (15/07/2022) | 3.5602 | 3.5510 | 3.5614 | 3.5439 | 3.5527 |
| Thursday 14 July 2022 (14/07/2022) | 3.5345 | 3.5595 | 3.5424 | 3.5313 | 3.5369 |
| Wednesday 13 July 2022 (13/07/2022) | 3.5380 | 3.5348 | 3.5421 | 3.5347 | 3.5384 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5456 | 3.5381 | 3.5495 | 3.5435 | 3.5465 |
| Monday 11 July 2022 (11/07/2022) | 3.5415 | 3.5459 | 3.5548 | 3.5514 | 3.5531 |
| Friday 8 July 2022 (08/07/2022) | 3.5612 | 3.5452 | 3.5553 | 3.5473 | 3.5513 |
| Thursday 7 July 2022 (07/07/2022) | 3.6008 | 3.5610 | 3.6048 | 3.5751 | 3.5900 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6464 | 3.6009 | 3.6346 | 3.6026 | 3.6186 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6428 | 3.6467 | 3.6570 | 3.6387 | 3.6479 |
| Monday 4 July 2022 (04/07/2022) | 3.6746 | 3.6436 | 3.6611 | 3.6564 | 3.6588 |
| Friday 1 July 2022 (01/07/2022) | 3.6679 | 3.6829 | 3.6747 | 3.6676 | 3.6712 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.6238 | 3.6679 | 3.6687 | 3.6233 | 3.6460 |
| Wednesday 29 June 2022 (29/06/2022) | 3.5895 | 3.6239 | 3.6238 | 3.6023 | 3.6131 |
| Tuesday 28 June 2022 (28/06/2022) | 3.5779 | 3.5890 | 3.5901 | 3.5883 | 3.5892 |
| Monday 27 June 2022 (27/06/2022) | 3.5591 | 3.5778 | 3.5704 | 3.5554 | 3.5629 |
| Friday 24 June 2022 (24/06/2022) | 3.5980 | 3.5643 | 3.5908 | 3.5620 | 3.5764 |
| Thursday 23 June 2022 (23/06/2022) | 3.5773 | 3.5985 | 3.5842 | 3.5836 | 3.5839 |
| Wednesday 22 June 2022 (22/06/2022) | 3.5713 | 3.5773 | 3.5800 | 3.5781 | 3.5791 |
| Tuesday 21 June 2022 (21/06/2022) | 3.5625 | 3.5713 | 3.5713 | 3.5610 | 3.5662 |
| Monday 20 June 2022 (20/06/2022) | 3.5697 | 3.5624 | 3.5765 | 3.5723 | 3.5744 |
| Friday 17 June 2022 (17/06/2022) | 3.5892 | 3.5685 | 3.5811 | 3.5706 | 3.5759 |
| Thursday 16 June 2022 (16/06/2022) | 3.4694 | 3.5895 | 3.5378 | 3.5213 | 3.5296 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4699 | 3.4695 | 3.4645 | 3.4510 | 3.4578 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4770 | 3.4697 | 3.4779 | 3.4690 | 3.4735 |
| Monday 13 June 2022 (13/06/2022) | 3.4342 | 3.4773 | 3.4678 | 3.4460 | 3.4569 |
| Friday 10 June 2022 (10/06/2022) | 3.4247 | 3.4420 | 3.4432 | 3.4374 | 3.4403 |
| Thursday 9 June 2022 (09/06/2022) | 3.4011 | 3.4247 | 3.4248 | 3.4126 | 3.4187 |
| Wednesday 8 June 2022 (08/06/2022) | 3.4368 | 3.4012 | 3.4297 | 3.4149 | 3.4223 |
| Tuesday 7 June 2022 (07/06/2022) | 3.4162 | 3.4369 | 3.4341 | 3.4242 | 3.4292 |
| Monday 6 June 2022 (06/06/2022) | 3.4655 | 3.4159 | 3.4592 | 3.4379 | 3.4486 |
| Friday 3 June 2022 (03/06/2022) | 3.4771 | 3.4661 | 3.4681 | 3.4663 | 3.4672 |
| Thursday 2 June 2022 (02/06/2022) | 3.4736 | 3.4772 | 3.4817 | 3.4766 | 3.4792 |
| Wednesday 1 June 2022 (01/06/2022) | 3.4731 | 3.4732 | 3.4680 | 3.4638 | 3.4659 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.4886 | 3.4728 | 3.4831 | 3.4742 | 3.4787 |
| Monday 30 May 2022 (30/05/2022) | 3.4981 | 3.4872 | 3.4863 | 3.4707 | 3.4785 |
| Friday 27 May 2022 (27/05/2022) | 3.4925 | 3.4994 | 3.4988 | 3.4962 | 3.4975 |
| Thursday 26 May 2022 (26/05/2022) | 3.4831 | 3.4927 | 3.5017 | 3.4780 | 3.4899 |
| Wednesday 25 May 2022 (25/05/2022) | 3.5056 | 3.4835 | 3.4856 | 3.4838 | 3.4847 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4598 | 3.5052 | 3.4783 | 3.4732 | 3.4758 |
| Monday 23 May 2022 (23/05/2022) | 3.4525 | 3.4599 | 3.4602 | 3.4571 | 3.4587 |
| Friday 20 May 2022 (20/05/2022) | 3.4753 | 3.4520 | 3.4591 | 3.4457 | 3.4524 |
| Thursday 19 May 2022 (19/05/2022) | 3.4060 | 3.4755 | 3.4606 | 3.4386 | 3.4496 |
| Wednesday 18 May 2022 (18/05/2022) | 3.3747 | 3.4060 | 3.4036 | 3.3713 | 3.3875 |
| Tuesday 17 May 2022 (17/05/2022) | 3.3853 | 3.3737 | 3.3799 | 3.3784 | 3.3792 |
| Monday 16 May 2022 (16/05/2022) | 3.4008 | 3.3852 | 3.3934 | 3.3849 | 3.3892 |
| Friday 13 May 2022 (13/05/2022) | 3.4352 | 3.4008 | 3.4273 | 3.4104 | 3.4189 |
| Thursday 12 May 2022 (12/05/2022) | 3.4554 | 3.4352 | 3.4597 | 3.4550 | 3.4574 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4816 | 3.4556 | 3.4780 | 3.4557 | 3.4669 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4566 | 3.4817 | 3.4726 | 3.4629 | 3.4678 |
| Monday 9 May 2022 (09/05/2022) | 3.4456 | 3.4566 | 3.4677 | 3.4330 | 3.4504 |
| Friday 6 May 2022 (06/05/2022) | 3.4728 | 3.4475 | 3.4669 | 3.4517 | 3.4593 |
| Thursday 5 May 2022 (05/05/2022) | 3.4846 | 3.4729 | 3.4794 | 3.4649 | 3.4722 |
| Wednesday 4 May 2022 (04/05/2022) | 3.4260 | 3.4847 | 3.4809 | 3.4192 | 3.4501 |
| Tuesday 3 May 2022 (03/05/2022) | 3.4354 | 3.4259 | 3.4505 | 3.4311 | 3.4408 |
| Monday 2 May 2022 (02/05/2022) | 3.4437 | 3.4351 | 3.4372 | 3.4315 | 3.4344 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4281 | 3.4333 | 3.4400 | 3.4153 | 3.4277 |
| Thursday 28 April 2022 (28/04/2022) | 3.4257 | 3.4283 | 3.4244 | 3.4206 | 3.4225 |
| Wednesday 27 April 2022 (27/04/2022) | 3.4211 | 3.4256 | 3.4294 | 3.4246 | 3.4270 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4381 | 3.4209 | 3.4387 | 3.4207 | 3.4297 |
| Monday 25 April 2022 (25/04/2022) | 3.4227 | 3.4381 | 3.4236 | 3.4214 | 3.4225 |
| Friday 22 April 2022 (22/04/2022) | 3.4021 | 3.4211 | 3.4142 | 3.4034 | 3.4088 |
| Thursday 21 April 2022 (21/04/2022) | 3.3956 | 3.4018 | 3.4007 | 3.3945 | 3.3976 |
| Wednesday 20 April 2022 (20/04/2022) | 3.3994 | 3.3956 | 3.3995 | 3.3968 | 3.3982 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4251 | 3.3990 | 3.4251 | 3.4173 | 3.4212 |
| Monday 18 April 2022 (18/04/2022) | 3.4129 | 3.4254 | 3.4263 | 3.4136 | 3.4200 |
| Friday 15 April 2022 (15/04/2022) | 3.4194 | 3.4130 | 3.4141 | 3.3886 | 3.4014 |
| Thursday 14 April 2022 (14/04/2022) | 3.4469 | 3.4195 | 3.4306 | 3.4283 | 3.4295 |
| Wednesday 13 April 2022 (13/04/2022) | 3.4328 | 3.4472 | 3.4430 | 3.4357 | 3.4394 |
| Tuesday 12 April 2022 (12/04/2022) | 3.4495 | 3.4329 | 3.4516 | 3.4356 | 3.4436 |
| Monday 11 April 2022 (11/04/2022) | 3.4581 | 3.4496 | 3.4485 | 3.4467 | 3.4476 |
| Friday 8 April 2022 (08/04/2022) | 3.4539 | 3.4507 | 3.4571 | 3.4428 | 3.4500 |
| Thursday 7 April 2022 (07/04/2022) | 3.4699 | 3.4534 | 3.4659 | 3.4571 | 3.4615 |
| Wednesday 6 April 2022 (06/04/2022) | 3.4494 | 3.4699 | 3.4681 | 3.4506 | 3.4594 |
| Tuesday 5 April 2022 (05/04/2022) | 3.4670 | 3.4494 | 3.4615 | 3.4523 | 3.4569 |
| Monday 4 April 2022 (04/04/2022) | 3.4592 | 3.4670 | 3.4724 | 3.4616 | 3.4670 |
| Friday 1 April 2022 (01/04/2022) | 3.4631 | 3.4615 | 3.4607 | 3.4569 | 3.4588 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.4440 | 3.4634 | 3.4541 | 3.4382 | 3.4462 |
| Wednesday 30 March 2022 (30/03/2022) | 3.4311 | 3.4439 | 3.4405 | 3.4382 | 3.4394 |
| Tuesday 29 March 2022 (29/03/2022) | 3.4488 | 3.4313 | 3.4346 | 3.4262 | 3.4304 |
| Monday 28 March 2022 (28/03/2022) | 3.4527 | 3.4486 | 3.4443 | 3.4428 | 3.4436 |
| Friday 25 March 2022 (25/03/2022) | 3.4698 | 3.4541 | 3.4724 | 3.4677 | 3.4701 |
| Thursday 24 March 2022 (24/03/2022) | 3.4595 | 3.4699 | 3.4582 | 3.4560 | 3.4571 |
| Wednesday 23 March 2022 (23/03/2022) | 3.4445 | 3.4595 | 3.4545 | 3.4405 | 3.4475 |
| Tuesday 22 March 2022 (22/03/2022) | 3.4454 | 3.4446 | 3.4493 | 3.4364 | 3.4429 |
| Monday 21 March 2022 (21/03/2022) | 3.4993 | 3.4454 | 3.4784 | 3.4713 | 3.4749 |
| Friday 18 March 2022 (18/03/2022) | 3.4511 | 3.4829 | 3.4684 | 3.4661 | 3.4673 |
| Thursday 17 March 2022 (17/03/2022) | 3.4718 | 3.4510 | 3.4585 | 3.4470 | 3.4528 |
| Wednesday 16 March 2022 (16/03/2022) | 3.4822 | 3.4717 | 3.4691 | 3.4647 | 3.4669 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4965 | 3.4822 | 3.4992 | 3.4829 | 3.4911 |
| Monday 14 March 2022 (14/03/2022) | 3.4792 | 3.4965 | 3.5043 | 3.4762 | 3.4903 |
| Friday 11 March 2022 (11/03/2022) | 3.5169 | 3.4817 | 3.5042 | 3.4858 | 3.4950 |
| Thursday 10 March 2022 (10/03/2022) | 3.5155 | 3.5168 | 3.5168 | 3.5125 | 3.5147 |
| Wednesday 9 March 2022 (09/03/2022) | 3.5545 | 3.5149 | 3.5411 | 3.5221 | 3.5316 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5499 | 3.5545 | 3.5546 | 3.5519 | 3.5533 |
| Monday 7 March 2022 (07/03/2022) | 3.5752 | 3.5499 | 3.5565 | 3.5508 | 3.5537 |
| Friday 4 March 2022 (04/03/2022) | 3.5357 | 3.5866 | 3.5608 | 3.5424 | 3.5516 |
| Thursday 3 March 2022 (03/03/2022) | 3.5163 | 3.5357 | 3.5275 | 3.5154 | 3.5215 |
| Wednesday 2 March 2022 (02/03/2022) | 3.5117 | 3.5162 | 3.5155 | 3.5135 | 3.5145 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4990 | 3.5115 | 3.5175 | 3.5063 | 3.5119 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.4904 | 3.4989 | 3.5165 | 3.4896 | 3.5031 |
| Friday 25 February 2022 (25/02/2022) | 3.5384 | 3.4976 | 3.5309 | 3.4994 | 3.5152 |
| Thursday 24 February 2022 (24/02/2022) | 3.5217 | 3.5378 | 3.5589 | 3.5320 | 3.5455 |
| Wednesday 23 February 2022 (23/02/2022) | 3.5019 | 3.5217 | 3.5129 | 3.4990 | 3.5060 |
| Tuesday 22 February 2022 (22/02/2022) | 3.5102 | 3.5019 | 3.5069 | 3.5057 | 3.5063 |
| Monday 21 February 2022 (21/02/2022) | 3.4766 | 3.5102 | 3.4907 | 3.4862 | 3.4885 |
| Friday 18 February 2022 (18/02/2022) | 3.4897 | 3.4806 | 3.4752 | 3.4732 | 3.4742 |
| Thursday 17 February 2022 (17/02/2022) | 3.4596 | 3.4899 | 3.4830 | 3.4600 | 3.4715 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4791 | 3.4597 | 3.4709 | 3.4458 | 3.4584 |
| Tuesday 15 February 2022 (15/02/2022) | 3.5262 | 3.4793 | 3.5149 | 3.4806 | 3.4978 |
| Monday 14 February 2022 (14/02/2022) | 3.4962 | 3.5263 | 3.5173 | 3.5112 | 3.5143 |
| Friday 11 February 2022 (11/02/2022) | 3.4786 | 3.4959 | 3.4919 | 3.4767 | 3.4843 |
| Thursday 10 February 2022 (10/02/2022) | 3.4696 | 3.4786 | 3.4856 | 3.4670 | 3.4763 |
| Wednesday 9 February 2022 (09/02/2022) | 3.4806 | 3.4696 | 3.4824 | 3.4720 | 3.4772 |
| Tuesday 8 February 2022 (08/02/2022) | 3.4551 | 3.4807 | 3.4838 | 3.4555 | 3.4697 |
| Monday 7 February 2022 (07/02/2022) | 3.4669 | 3.4549 | 3.4669 | 3.4527 | 3.4598 |
| Friday 4 February 2022 (04/02/2022) | 3.4682 | 3.4696 | 3.4666 | 3.4600 | 3.4633 |
| Thursday 3 February 2022 (03/02/2022) | 3.4515 | 3.4682 | 3.4556 | 3.4483 | 3.4520 |
| Wednesday 2 February 2022 (02/02/2022) | 3.4422 | 3.4513 | 3.4503 | 3.4262 | 3.4383 |
| Tuesday 1 February 2022 (01/02/2022) | 3.4281 | 3.4422 | 3.4361 | 3.4225 | 3.4293 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.4430 | 3.4280 | 3.4252 | 3.4235 | 3.4244 |
| Friday 28 January 2022 (28/01/2022) | 3.4325 | 3.4442 | 3.4357 | 3.4302 | 3.4330 |
| Thursday 27 January 2022 (27/01/2022) | 3.4400 | 3.4325 | 3.4390 | 3.4359 | 3.4375 |
| Wednesday 26 January 2022 (26/01/2022) | 3.4683 | 3.4385 | 3.4540 | 3.4526 | 3.4533 |
| Tuesday 25 January 2022 (25/01/2022) | 3.4811 | 3.4685 | 3.4615 | 3.4561 | 3.4588 |
| Monday 24 January 2022 (24/01/2022) | 3.4456 | 3.4805 | 3.4642 | 3.4610 | 3.4626 |
| Friday 21 January 2022 (21/01/2022) | 3.4111 | 3.4479 | 3.4388 | 3.4259 | 3.4324 |
| Thursday 20 January 2022 (20/01/2022) | 3.4282 | 3.4114 | 3.4227 | 3.4130 | 3.4179 |
| Wednesday 19 January 2022 (19/01/2022) | 3.4148 | 3.4282 | 3.4216 | 3.4124 | 3.4170 |
| Tuesday 18 January 2022 (18/01/2022) | 3.4017 | 3.4149 | 3.4103 | 3.4077 | 3.4090 |
| Monday 17 January 2022 (17/01/2022) | 3.4066 | 3.4016 | 3.3998 | 3.3969 | 3.3984 |
| Friday 14 January 2022 (14/01/2022) | 3.4157 | 3.4016 | 3.4146 | 3.4041 | 3.4094 |
| Thursday 13 January 2022 (13/01/2022) | 3.3998 | 3.4156 | 3.4118 | 3.4101 | 3.4110 |
| Wednesday 12 January 2022 (12/01/2022) | 3.3759 | 3.3998 | 3.3846 | 3.3797 | 3.3822 |
| Tuesday 11 January 2022 (11/01/2022) | 3.3854 | 3.3758 | 3.3841 | 3.3703 | 3.3772 |
| Monday 10 January 2022 (10/01/2022) | 3.3876 | 3.3855 | 3.3848 | 3.3785 | 3.3817 |
| Friday 7 January 2022 (07/01/2022) | 3.3826 | 3.3948 | 3.3859 | 3.3702 | 3.3781 |
| Thursday 6 January 2022 (06/01/2022) | 3.3754 | 3.3825 | 3.3840 | 3.3755 | 3.3798 |
| Wednesday 5 January 2022 (05/01/2022) | 3.3726 | 3.3745 | 3.3774 | 3.3743 | 3.3759 |
| Tuesday 4 January 2022 (04/01/2022) | 3.3851 | 3.3714 | 3.3791 | 3.3784 | 3.3788 |
| Monday 3 January 2022 (03/01/2022) | 3.4125 | 3.3852 | 3.3972 | 3.3816 | 3.3894 |