Swiss Franc-Israeli Sheqel History: 2020
Go
Set AlertDaily CHF/ILS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.0362 on 17/03/2020
Lowest exchange rate of 2020: 3.4745 on 19/02/2020
Average exchange rate of 2020: 3.6652
Historical Graph For Converting Swiss Francs into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Israeli Sheqel on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6456 | 3.6278 | 3.6453 | 3.6283 | 3.6368 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6421 | 3.6455 | 3.6431 | 3.6331 | 3.6381 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6252 | 3.6423 | 3.6274 | 3.6252 | 3.6263 |
| Monday 28 December 2020 (28/12/2020) | 3.5775 | 3.6253 | 3.6200 | 3.6101 | 3.6151 |
| Friday 25 December 2020 (25/12/2020) | 3.6217 | 3.6060 | 3.6240 | 3.6104 | 3.6172 |
| Thursday 24 December 2020 (24/12/2020) | 3.6217 | 3.6060 | 3.6240 | 3.6104 | 3.6172 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6325 | 3.6216 | 3.6329 | 3.6165 | 3.6247 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6724 | 3.6327 | 3.6679 | 3.6341 | 3.6510 |
| Monday 21 December 2020 (21/12/2020) | 3.6556 | 3.6722 | 3.6701 | 3.6580 | 3.6641 |
| Friday 18 December 2020 (18/12/2020) | 3.6671 | 3.6595 | 3.6644 | 3.6620 | 3.6632 |
| Thursday 17 December 2020 (17/12/2020) | 3.6728 | 3.6672 | 3.6730 | 3.6665 | 3.6698 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6751 | 3.6722 | 3.6731 | 3.6714 | 3.6723 |
| Tuesday 15 December 2020 (15/12/2020) | 3.6747 | 3.6752 | 3.6771 | 3.6725 | 3.6748 |
| Monday 14 December 2020 (14/12/2020) | 3.6612 | 3.6744 | 3.6743 | 3.6634 | 3.6689 |
| Friday 11 December 2020 (11/12/2020) | 3.6743 | 3.6604 | 3.6684 | 3.6573 | 3.6629 |
| Thursday 10 December 2020 (10/12/2020) | 3.6537 | 3.6745 | 3.6578 | 3.6543 | 3.6561 |
| Wednesday 9 December 2020 (09/12/2020) | 3.6655 | 3.6538 | 3.6591 | 3.6581 | 3.6586 |
| Tuesday 8 December 2020 (08/12/2020) | 3.6516 | 3.6655 | 3.6560 | 3.6481 | 3.6521 |
| Monday 7 December 2020 (07/12/2020) | 3.6712 | 3.6518 | 3.6698 | 3.6611 | 3.6655 |
| Friday 4 December 2020 (04/12/2020) | 3.6710 | 3.6679 | 3.6713 | 3.6572 | 3.6643 |
| Thursday 3 December 2020 (03/12/2020) | 3.6765 | 3.6709 | 3.6710 | 3.6660 | 3.6685 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6552 | 3.6762 | 3.6660 | 3.6529 | 3.6595 |
| Tuesday 1 December 2020 (01/12/2020) | 3.6353 | 3.6548 | 3.6472 | 3.6399 | 3.6436 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.6644 | 3.6352 | 3.6628 | 3.6525 | 3.6577 |
| Friday 27 November 2020 (27/11/2020) | 3.6653 | 3.6626 | 3.6648 | 3.6622 | 3.6635 |
| Thursday 26 November 2020 (26/11/2020) | 3.6548 | 3.6653 | 3.6576 | 3.6553 | 3.6565 |
| Wednesday 25 November 2020 (25/11/2020) | 3.6602 | 3.6547 | 3.6568 | 3.6451 | 3.6510 |
| Tuesday 24 November 2020 (24/11/2020) | 3.6744 | 3.6604 | 3.6645 | 3.6547 | 3.6596 |
| Monday 23 November 2020 (23/11/2020) | 3.6641 | 3.6742 | 3.6705 | 3.6680 | 3.6693 |
| Friday 20 November 2020 (20/11/2020) | 3.6786 | 3.6684 | 3.6702 | 3.6680 | 3.6691 |
| Thursday 19 November 2020 (19/11/2020) | 3.6970 | 3.6787 | 3.6934 | 3.6715 | 3.6825 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6963 | 3.6970 | 3.6958 | 3.6951 | 3.6955 |
| Tuesday 17 November 2020 (17/11/2020) | 3.6939 | 3.6960 | 3.6997 | 3.6937 | 3.6967 |
| Monday 16 November 2020 (16/11/2020) | 3.6895 | 3.6938 | 3.6968 | 3.6896 | 3.6932 |
| Friday 13 November 2020 (13/11/2020) | 3.6844 | 3.6962 | 3.6859 | 3.6841 | 3.6850 |
| Thursday 12 November 2020 (12/11/2020) | 3.6837 | 3.6843 | 3.6825 | 3.6817 | 3.6821 |
| Wednesday 11 November 2020 (11/11/2020) | 3.6976 | 3.6835 | 3.6841 | 3.6768 | 3.6805 |
| Tuesday 10 November 2020 (10/11/2020) | 3.6799 | 3.6977 | 3.6915 | 3.6849 | 3.6882 |
| Monday 9 November 2020 (09/11/2020) | 3.7509 | 3.6796 | 3.7359 | 3.6967 | 3.7163 |
| Friday 6 November 2020 (06/11/2020) | 3.7342 | 3.7513 | 3.7469 | 3.7370 | 3.7420 |
| Thursday 5 November 2020 (05/11/2020) | 3.7240 | 3.7346 | 3.7300 | 3.7221 | 3.7261 |
| Wednesday 4 November 2020 (04/11/2020) | 3.7364 | 3.7242 | 3.7376 | 3.7260 | 3.7318 |
| Tuesday 3 November 2020 (03/11/2020) | 3.7133 | 3.7370 | 3.7316 | 3.7120 | 3.7218 |
| Monday 2 November 2020 (02/11/2020) | 3.7166 | 3.7133 | 3.7098 | 3.7072 | 3.7085 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.7351 | 3.7178 | 3.7330 | 3.7206 | 3.7268 |
| Thursday 29 October 2020 (29/10/2020) | 3.7399 | 3.7352 | 3.7359 | 3.7348 | 3.7354 |
| Wednesday 28 October 2020 (28/10/2020) | 3.7214 | 3.7395 | 3.7271 | 3.7193 | 3.7232 |
| Tuesday 27 October 2020 (27/10/2020) | 3.7344 | 3.7216 | 3.7299 | 3.7274 | 3.7287 |
| Monday 26 October 2020 (26/10/2020) | 3.7281 | 3.7344 | 3.7336 | 3.7261 | 3.7299 |
| Friday 23 October 2020 (23/10/2020) | 3.7333 | 3.7391 | 3.7306 | 3.7261 | 3.7284 |
| Thursday 22 October 2020 (22/10/2020) | 3.7284 | 3.7332 | 3.7288 | 3.7286 | 3.7287 |
| Wednesday 21 October 2020 (21/10/2020) | 3.7228 | 3.7281 | 3.7293 | 3.7238 | 3.7266 |
| Tuesday 20 October 2020 (20/10/2020) | 3.7215 | 3.7229 | 3.7205 | 3.7194 | 3.7200 |
| Monday 19 October 2020 (19/10/2020) | 3.6938 | 3.7215 | 3.7077 | 3.7009 | 3.7043 |
| Friday 16 October 2020 (16/10/2020) | 3.7070 | 3.6951 | 3.6994 | 3.6971 | 3.6983 |
| Thursday 15 October 2020 (15/10/2020) | 3.6945 | 3.7069 | 3.7072 | 3.7053 | 3.7063 |
| Wednesday 14 October 2020 (14/10/2020) | 3.7052 | 3.6945 | 3.7026 | 3.6975 | 3.7001 |
| Tuesday 13 October 2020 (13/10/2020) | 3.7210 | 3.7051 | 3.7179 | 3.7044 | 3.7112 |
| Monday 12 October 2020 (12/10/2020) | 3.7069 | 3.7207 | 3.7215 | 3.7063 | 3.7139 |
| Friday 9 October 2020 (09/10/2020) | 3.6984 | 3.7138 | 3.7076 | 3.7012 | 3.7044 |
| Thursday 8 October 2020 (08/10/2020) | 3.7106 | 3.6983 | 3.6984 | 3.6972 | 3.6978 |
| Wednesday 7 October 2020 (07/10/2020) | 3.7117 | 3.7103 | 3.7142 | 3.7115 | 3.7129 |
| Tuesday 6 October 2020 (06/10/2020) | 3.7230 | 3.7116 | 3.7223 | 3.7134 | 3.7179 |
| Monday 5 October 2020 (05/10/2020) | 3.7304 | 3.7228 | 3.7322 | 3.7285 | 3.7304 |
| Friday 2 October 2020 (02/10/2020) | 3.7298 | 3.7278 | 3.7232 | 3.7213 | 3.7223 |
| Thursday 1 October 2020 (01/10/2020) | 3.7137 | 3.7298 | 3.7276 | 3.7276 | 3.7276 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.7493 | 3.7133 | 3.7342 | 3.7250 | 3.7296 |
| Tuesday 29 September 2020 (29/09/2020) | 3.7468 | 3.7494 | 3.7463 | 3.7452 | 3.7458 |
| Monday 28 September 2020 (28/09/2020) | 3.7476 | 3.7469 | 3.7476 | 3.7427 | 3.7452 |
| Friday 25 September 2020 (25/09/2020) | 3.7494 | 3.7515 | 3.7473 | 3.7440 | 3.7457 |
| Thursday 24 September 2020 (24/09/2020) | 3.7383 | 3.7494 | 3.7584 | 3.7417 | 3.7501 |
| Wednesday 23 September 2020 (23/09/2020) | 3.7353 | 3.7384 | 3.7378 | 3.7367 | 3.7373 |
| Tuesday 22 September 2020 (22/09/2020) | 3.7861 | 3.7355 | 3.7745 | 3.7460 | 3.7603 |
| Monday 21 September 2020 (21/09/2020) | 3.7496 | 3.7861 | 3.7637 | 3.7599 | 3.7618 |
| Friday 18 September 2020 (18/09/2020) | 3.7728 | 3.7484 | 3.7654 | 3.7521 | 3.7588 |
| Thursday 17 September 2020 (17/09/2020) | 3.7590 | 3.7728 | 3.7588 | 3.7584 | 3.7586 |
| Wednesday 16 September 2020 (16/09/2020) | 3.7712 | 3.7590 | 3.7668 | 3.7622 | 3.7645 |
| Tuesday 15 September 2020 (15/09/2020) | 3.7788 | 3.7711 | 3.7795 | 3.7700 | 3.7748 |
| Monday 14 September 2020 (14/09/2020) | 3.8060 | 3.7787 | 3.7957 | 3.7897 | 3.7927 |
| Friday 11 September 2020 (11/09/2020) | 3.7520 | 3.8055 | 3.7938 | 3.7670 | 3.7804 |
| Thursday 10 September 2020 (10/09/2020) | 3.7254 | 3.7520 | 3.7561 | 3.7511 | 3.7536 |
| Wednesday 9 September 2020 (09/09/2020) | 3.6953 | 3.7248 | 3.7121 | 3.7053 | 3.7087 |
| Tuesday 8 September 2020 (08/09/2020) | 3.6897 | 3.6952 | 3.6964 | 3.6844 | 3.6904 |
| Monday 7 September 2020 (07/09/2020) | 3.6973 | 3.6894 | 3.6973 | 3.6928 | 3.6951 |
| Friday 4 September 2020 (04/09/2020) | 3.6976 | 3.6908 | 3.6928 | 3.6843 | 3.6886 |
| Thursday 3 September 2020 (03/09/2020) | 3.6929 | 3.6973 | 3.6953 | 3.6895 | 3.6924 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6891 | 3.6923 | 3.6896 | 3.6882 | 3.6889 |
| Tuesday 1 September 2020 (01/09/2020) | 3.7074 | 3.6889 | 3.7108 | 3.6941 | 3.7025 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.7170 | 3.7073 | 3.7222 | 3.7140 | 3.7181 |
| Friday 28 August 2020 (28/08/2020) | 3.7135 | 3.7168 | 3.7167 | 3.7155 | 3.7161 |
| Thursday 27 August 2020 (27/08/2020) | 3.7420 | 3.7128 | 3.7380 | 3.6917 | 3.7149 |
| Wednesday 26 August 2020 (26/08/2020) | 3.7442 | 3.7420 | 3.7421 | 3.7410 | 3.7416 |
| Tuesday 25 August 2020 (25/08/2020) | 3.7281 | 3.7441 | 3.7353 | 3.7323 | 3.7338 |
| Monday 24 August 2020 (24/08/2020) | 3.7294 | 3.7282 | 3.7342 | 3.7320 | 3.7331 |
| Friday 21 August 2020 (21/08/2020) | 3.7478 | 3.7287 | 3.7458 | 3.7276 | 3.7367 |
| Thursday 20 August 2020 (20/08/2020) | 3.7150 | 3.7476 | 3.7440 | 3.7264 | 3.7352 |
| Wednesday 19 August 2020 (19/08/2020) | 3.7623 | 3.7147 | 3.7469 | 3.7312 | 3.7391 |
| Tuesday 18 August 2020 (18/08/2020) | 3.7577 | 3.7620 | 3.7627 | 3.7611 | 3.7619 |
| Monday 17 August 2020 (17/08/2020) | 3.7399 | 3.7568 | 3.7526 | 3.7463 | 3.7495 |
| Friday 14 August 2020 (14/08/2020) | 3.7385 | 3.7466 | 3.7437 | 3.7388 | 3.7413 |
| Thursday 13 August 2020 (13/08/2020) | 3.7370 | 3.7385 | 3.7378 | 3.7377 | 3.7378 |
| Wednesday 12 August 2020 (12/08/2020) | 3.7135 | 3.7362 | 3.7295 | 3.7069 | 3.7182 |
| Tuesday 11 August 2020 (11/08/2020) | 3.7242 | 3.7135 | 3.7219 | 3.7218 | 3.7219 |
| Monday 10 August 2020 (10/08/2020) | 3.7381 | 3.7238 | 3.7247 | 3.7241 | 3.7244 |
| Friday 7 August 2020 (07/08/2020) | 3.7409 | 3.7380 | 3.7357 | 3.7259 | 3.7308 |
| Thursday 6 August 2020 (06/08/2020) | 3.7434 | 3.7409 | 3.7482 | 3.7432 | 3.7457 |
| Wednesday 5 August 2020 (05/08/2020) | 3.7418 | 3.7434 | 3.7487 | 3.7462 | 3.7475 |
| Tuesday 4 August 2020 (04/08/2020) | 3.7163 | 3.7412 | 3.7361 | 3.7204 | 3.7283 |
| Monday 3 August 2020 (03/08/2020) | 3.7244 | 3.7163 | 3.7201 | 3.7139 | 3.7170 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.7494 | 3.7238 | 3.7414 | 3.7310 | 3.7362 |
| Thursday 30 July 2020 (30/07/2020) | 3.7284 | 3.7492 | 3.7426 | 3.7227 | 3.7327 |
| Wednesday 29 July 2020 (29/07/2020) | 3.7156 | 3.7276 | 3.7184 | 3.7140 | 3.7162 |
| Tuesday 28 July 2020 (28/07/2020) | 3.7093 | 3.7156 | 3.7172 | 3.7166 | 3.7169 |
| Monday 27 July 2020 (27/07/2020) | 3.7047 | 3.7091 | 3.7111 | 3.7041 | 3.7076 |
| Friday 24 July 2020 (24/07/2020) | 3.6865 | 3.7064 | 3.6951 | 3.6944 | 3.6948 |
| Thursday 23 July 2020 (23/07/2020) | 3.6777 | 3.6863 | 3.6820 | 3.6797 | 3.6809 |
| Wednesday 22 July 2020 (22/07/2020) | 3.6650 | 3.6771 | 3.6662 | 3.6647 | 3.6655 |
| Tuesday 21 July 2020 (21/07/2020) | 3.6437 | 3.6649 | 3.6563 | 3.6452 | 3.6508 |
| Monday 20 July 2020 (20/07/2020) | 3.6570 | 3.6437 | 3.6560 | 3.6408 | 3.6484 |
| Friday 17 July 2020 (17/07/2020) | 3.6410 | 3.6625 | 3.6511 | 3.6433 | 3.6472 |
| Thursday 16 July 2020 (16/07/2020) | 3.6307 | 3.6406 | 3.6481 | 3.6241 | 3.6361 |
| Wednesday 15 July 2020 (15/07/2020) | 3.6621 | 3.6300 | 3.6583 | 3.6358 | 3.6471 |
| Tuesday 14 July 2020 (14/07/2020) | 3.6483 | 3.6622 | 3.6621 | 3.6583 | 3.6602 |
| Monday 13 July 2020 (13/07/2020) | 3.6737 | 3.6482 | 3.6769 | 3.6490 | 3.6630 |
| Friday 10 July 2020 (10/07/2020) | 3.6677 | 3.6727 | 3.6758 | 3.6641 | 3.6700 |
| Thursday 9 July 2020 (09/07/2020) | 3.6755 | 3.6676 | 3.6734 | 3.6720 | 3.6727 |
| Wednesday 8 July 2020 (08/07/2020) | 3.6541 | 3.6753 | 3.6737 | 3.6652 | 3.6695 |
| Tuesday 7 July 2020 (07/07/2020) | 3.6648 | 3.6541 | 3.6671 | 3.6637 | 3.6654 |
| Monday 6 July 2020 (06/07/2020) | 3.6356 | 3.6646 | 3.6655 | 3.6520 | 3.6588 |
| Friday 3 July 2020 (03/07/2020) | 3.6403 | 3.6375 | 3.6334 | 3.6241 | 3.6288 |
| Thursday 2 July 2020 (02/07/2020) | 3.6480 | 3.6401 | 3.6485 | 3.6396 | 3.6441 |
| Wednesday 1 July 2020 (01/07/2020) | 3.6518 | 3.6474 | 3.6502 | 3.6449 | 3.6476 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.6215 | 3.6518 | 3.6506 | 3.6324 | 3.6415 |
| Monday 29 June 2020 (29/06/2020) | 3.6219 | 3.6214 | 3.6284 | 3.6229 | 3.6257 |
| Friday 26 June 2020 (26/06/2020) | 3.6219 | 3.6184 | 3.6223 | 3.6155 | 3.6189 |
| Thursday 25 June 2020 (25/06/2020) | 3.6243 | 3.6219 | 3.6248 | 3.6223 | 3.6236 |
| Wednesday 24 June 2020 (24/06/2020) | 3.6252 | 3.6238 | 3.6254 | 3.6243 | 3.6249 |
| Tuesday 23 June 2020 (23/06/2020) | 3.6269 | 3.6250 | 3.6302 | 3.6281 | 3.6292 |
| Monday 22 June 2020 (22/06/2020) | 3.6247 | 3.6270 | 3.6266 | 3.6238 | 3.6252 |
| Friday 19 June 2020 (19/06/2020) | 3.6243 | 3.6235 | 3.6240 | 3.6238 | 3.6239 |
| Thursday 18 June 2020 (18/06/2020) | 3.6364 | 3.6243 | 3.6385 | 3.6205 | 3.6295 |
| Wednesday 17 June 2020 (17/06/2020) | 3.6368 | 3.6360 | 3.6352 | 3.6316 | 3.6334 |
| Tuesday 16 June 2020 (16/06/2020) | 3.6766 | 3.6365 | 3.6731 | 3.6404 | 3.6568 |
| Monday 15 June 2020 (15/06/2020) | 3.6490 | 3.6766 | 3.6757 | 3.6624 | 3.6691 |
| Friday 12 June 2020 (12/06/2020) | 3.6574 | 3.6502 | 3.6572 | 3.6547 | 3.6560 |
| Thursday 11 June 2020 (11/06/2020) | 3.6397 | 3.6572 | 3.6718 | 3.6462 | 3.6590 |
| Wednesday 10 June 2020 (10/06/2020) | 3.6227 | 3.6396 | 3.6409 | 3.6313 | 3.6361 |
| Tuesday 9 June 2020 (09/06/2020) | 3.6027 | 3.6221 | 3.6197 | 3.6025 | 3.6111 |
| Monday 8 June 2020 (08/06/2020) | 3.6008 | 3.6028 | 3.6026 | 3.5929 | 3.5978 |
| Friday 5 June 2020 (05/06/2020) | 3.6095 | 3.6038 | 3.6128 | 3.5976 | 3.6052 |
| Thursday 4 June 2020 (04/06/2020) | 3.6154 | 3.6094 | 3.6155 | 3.6139 | 3.6147 |
| Wednesday 3 June 2020 (03/06/2020) | 3.6084 | 3.6153 | 3.6097 | 3.6081 | 3.6089 |
| Tuesday 2 June 2020 (02/06/2020) | 3.6358 | 3.6083 | 3.6271 | 3.6209 | 3.6240 |
| Monday 1 June 2020 (01/06/2020) | 3.6460 | 3.6357 | 3.6444 | 3.6326 | 3.6385 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.6444 | 3.6464 | 3.6492 | 3.6458 | 3.6475 |
| Thursday 28 May 2020 (28/05/2020) | 3.6180 | 3.6443 | 3.6367 | 3.6073 | 3.6220 |
| Wednesday 27 May 2020 (27/05/2020) | 3.6320 | 3.6179 | 3.6190 | 3.6132 | 3.6161 |
| Tuesday 26 May 2020 (26/05/2020) | 3.6347 | 3.6317 | 3.6351 | 3.6217 | 3.6284 |
| Monday 25 May 2020 (25/05/2020) | 3.6329 | 3.6347 | 3.6306 | 3.6247 | 3.6277 |
| Friday 22 May 2020 (22/05/2020) | 3.6240 | 3.6364 | 3.6314 | 3.6293 | 3.6304 |
| Thursday 21 May 2020 (21/05/2020) | 3.6289 | 3.6239 | 3.6265 | 3.6233 | 3.6249 |
| Wednesday 20 May 2020 (20/05/2020) | 3.6141 | 3.6287 | 3.6299 | 3.6173 | 3.6236 |
| Tuesday 19 May 2020 (19/05/2020) | 3.6341 | 3.6135 | 3.6293 | 3.6208 | 3.6251 |
| Monday 18 May 2020 (18/05/2020) | 3.6376 | 3.6340 | 3.6325 | 3.6233 | 3.6279 |
| Friday 15 May 2020 (15/05/2020) | 3.6431 | 3.6418 | 3.6418 | 3.6405 | 3.6412 |
| Thursday 14 May 2020 (14/05/2020) | 3.6279 | 3.6430 | 3.6414 | 3.6291 | 3.6353 |
| Wednesday 13 May 2020 (13/05/2020) | 3.6233 | 3.6276 | 3.6258 | 3.6207 | 3.6233 |
| Tuesday 12 May 2020 (12/05/2020) | 3.6084 | 3.6232 | 3.6232 | 3.6144 | 3.6188 |
| Monday 11 May 2020 (11/05/2020) | 3.6077 | 3.6083 | 3.6167 | 3.6096 | 3.6132 |
| Friday 8 May 2020 (08/05/2020) | 3.6104 | 3.6126 | 3.6138 | 3.6034 | 3.6086 |
| Thursday 7 May 2020 (07/05/2020) | 3.6037 | 3.6100 | 3.6035 | 3.5947 | 3.5991 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6156 | 3.6035 | 3.6109 | 3.6049 | 3.6079 |
| Tuesday 5 May 2020 (05/05/2020) | 3.6520 | 3.6154 | 3.6419 | 3.6333 | 3.6376 |
| Monday 4 May 2020 (04/05/2020) | 3.6457 | 3.6519 | 3.6628 | 3.6465 | 3.6547 |
| Friday 1 May 2020 (01/05/2020) | 3.5916 | 3.6487 | 3.6270 | 3.6151 | 3.6211 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.5936 | 3.5913 | 3.5935 | 3.5927 | 3.5931 |
| Wednesday 29 April 2020 (29/04/2020) | 3.5916 | 3.5934 | 3.5945 | 3.5927 | 3.5936 |
| Tuesday 28 April 2020 (28/04/2020) | 3.5900 | 3.5915 | 3.5915 | 3.5876 | 3.5896 |
| Monday 27 April 2020 (27/04/2020) | 3.6195 | 3.5894 | 3.6110 | 3.6083 | 3.6097 |
| Friday 24 April 2020 (24/04/2020) | 3.6139 | 3.6206 | 3.6174 | 3.6021 | 3.6098 |
| Thursday 23 April 2020 (23/04/2020) | 3.6438 | 3.6137 | 3.6465 | 3.6349 | 3.6407 |
| Wednesday 22 April 2020 (22/04/2020) | 3.6652 | 3.6435 | 3.6595 | 3.6583 | 3.6589 |
| Tuesday 21 April 2020 (21/04/2020) | 3.6681 | 3.6653 | 3.6753 | 3.6691 | 3.6722 |
| Monday 20 April 2020 (20/04/2020) | 3.7159 | 3.6681 | 3.7120 | 3.6689 | 3.6905 |
| Friday 17 April 2020 (17/04/2020) | 3.6982 | 3.7115 | 3.7078 | 3.6918 | 3.6998 |
| Thursday 16 April 2020 (16/04/2020) | 3.7427 | 3.6981 | 3.7367 | 3.7005 | 3.7186 |
| Wednesday 15 April 2020 (15/04/2020) | 3.7334 | 3.7430 | 3.7364 | 3.7237 | 3.7301 |
| Tuesday 14 April 2020 (14/04/2020) | 3.6943 | 3.7336 | 3.7278 | 3.7019 | 3.7149 |
| Monday 13 April 2020 (13/04/2020) | 3.7053 | 3.6944 | 3.7000 | 3.6996 | 3.6998 |
| Friday 10 April 2020 (10/04/2020) | 3.6976 | 3.7098 | 3.7051 | 3.7033 | 3.7042 |
| Thursday 9 April 2020 (09/04/2020) | 3.6903 | 3.6975 | 3.6870 | 3.6837 | 3.6854 |
| Wednesday 8 April 2020 (08/04/2020) | 3.6889 | 3.6901 | 3.6911 | 3.6855 | 3.6883 |
| Tuesday 7 April 2020 (07/04/2020) | 3.6646 | 3.6889 | 3.7018 | 3.6715 | 3.6867 |
| Monday 6 April 2020 (06/04/2020) | 3.7248 | 3.6645 | 3.7059 | 3.6758 | 3.6909 |
| Friday 3 April 2020 (03/04/2020) | 3.7456 | 3.7223 | 3.7435 | 3.7174 | 3.7305 |
| Thursday 2 April 2020 (02/04/2020) | 3.7364 | 3.7454 | 3.7541 | 3.7361 | 3.7451 |
| Wednesday 1 April 2020 (01/04/2020) | 3.6805 | 3.7365 | 3.7163 | 3.6840 | 3.7002 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.7233 | 3.6807 | 3.7067 | 3.6824 | 3.6946 |
| Monday 30 March 2020 (30/03/2020) | 3.7401 | 3.7233 | 3.7392 | 3.7374 | 3.7383 |
| Friday 27 March 2020 (27/03/2020) | 3.7142 | 3.7468 | 3.7329 | 3.7231 | 3.7280 |
| Thursday 26 March 2020 (26/03/2020) | 3.7165 | 3.7140 | 3.7175 | 3.7155 | 3.7165 |
| Wednesday 25 March 2020 (25/03/2020) | 3.6718 | 3.7162 | 3.7042 | 3.6963 | 3.7003 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7681 | 3.6719 | 3.7369 | 3.7292 | 3.7331 |
| Monday 23 March 2020 (23/03/2020) | 3.6896 | 3.7672 | 3.7416 | 3.7051 | 3.7234 |
| Friday 20 March 2020 (20/03/2020) | 3.7117 | 3.6622 | 3.7038 | 3.6620 | 3.6829 |
| Thursday 19 March 2020 (19/03/2020) | 3.8858 | 3.7118 | 3.7933 | 3.7820 | 3.7877 |
| Wednesday 18 March 2020 (18/03/2020) | 3.9811 | 3.8857 | 3.9943 | 3.8849 | 3.9396 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9668 | 3.9812 | 4.0362 | 3.9767 | 4.0065 |
| Monday 16 March 2020 (16/03/2020) | 3.8468 | 3.9662 | 3.9465 | 3.8963 | 3.9214 |
| Friday 13 March 2020 (13/03/2020) | 3.9064 | 3.8726 | 3.8881 | 3.8654 | 3.8768 |
| Thursday 12 March 2020 (12/03/2020) | 3.7891 | 3.9063 | 3.8657 | 3.8469 | 3.8563 |
| Wednesday 11 March 2020 (11/03/2020) | 3.7660 | 3.7889 | 3.7994 | 3.7965 | 3.7980 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8080 | 3.7658 | 3.7830 | 3.7777 | 3.7804 |
| Monday 9 March 2020 (09/03/2020) | 3.7276 | 3.8078 | 3.7833 | 3.7815 | 3.7824 |
| Friday 6 March 2020 (06/03/2020) | 3.6756 | 3.7208 | 3.7122 | 3.7061 | 3.7092 |
| Thursday 5 March 2020 (05/03/2020) | 3.6061 | 3.6757 | 3.6488 | 3.6282 | 3.6385 |
| Wednesday 4 March 2020 (04/03/2020) | 3.5993 | 3.6061 | 3.6051 | 3.6032 | 3.6042 |
| Tuesday 3 March 2020 (03/03/2020) | 3.6321 | 3.5995 | 3.6214 | 3.6079 | 3.6147 |
| Monday 2 March 2020 (02/03/2020) | 3.6286 | 3.6322 | 3.6288 | 3.6143 | 3.6216 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.5736 | 3.6181 | 3.6068 | 3.5837 | 3.5953 |
| Thursday 27 February 2020 (27/02/2020) | 3.5095 | 3.5734 | 3.5421 | 3.5350 | 3.5386 |
| Wednesday 26 February 2020 (26/02/2020) | 3.5096 | 3.5096 | 3.5128 | 3.5124 | 3.5126 |
| Tuesday 25 February 2020 (25/02/2020) | 3.4989 | 3.5095 | 3.5058 | 3.5004 | 3.5031 |
| Monday 24 February 2020 (24/02/2020) | 3.4874 | 3.4985 | 3.5006 | 3.4969 | 3.4988 |
| Friday 21 February 2020 (21/02/2020) | 3.4800 | 3.4952 | 3.4866 | 3.4866 | 3.4866 |
| Thursday 20 February 2020 (20/02/2020) | 3.4826 | 3.4794 | 3.4879 | 3.4877 | 3.4878 |
| Wednesday 19 February 2020 (19/02/2020) | 3.4780 | 3.4826 | 3.4812 | 3.4745 | 3.4779 |
| Tuesday 18 February 2020 (18/02/2020) | 3.4902 | 3.4781 | 3.4908 | 3.4774 | 3.4841 |
| Monday 17 February 2020 (17/02/2020) | 3.4906 | 3.4899 | 3.4915 | 3.4912 | 3.4914 |
| Friday 14 February 2020 (14/02/2020) | 3.4963 | 3.4887 | 3.4974 | 3.4880 | 3.4927 |
| Thursday 13 February 2020 (13/02/2020) | 3.5086 | 3.4963 | 3.5113 | 3.4960 | 3.5037 |
| Wednesday 12 February 2020 (12/02/2020) | 3.4912 | 3.5085 | 3.5109 | 3.4957 | 3.5033 |
| Tuesday 11 February 2020 (11/02/2020) | 3.4999 | 3.4912 | 3.4920 | 3.4860 | 3.4890 |
| Monday 10 February 2020 (10/02/2020) | 3.5099 | 3.4998 | 3.5082 | 3.5025 | 3.5054 |
| Friday 7 February 2020 (07/02/2020) | 3.5202 | 3.5070 | 3.5113 | 3.5097 | 3.5105 |
| Thursday 6 February 2020 (06/02/2020) | 3.5343 | 3.5201 | 3.5320 | 3.5190 | 3.5255 |
| Wednesday 5 February 2020 (05/02/2020) | 3.5555 | 3.5342 | 3.5464 | 3.5394 | 3.5429 |
| Tuesday 4 February 2020 (04/02/2020) | 3.5675 | 3.5554 | 3.5578 | 3.5560 | 3.5569 |
| Monday 3 February 2020 (03/02/2020) | 3.5778 | 3.5675 | 3.5743 | 3.5668 | 3.5706 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.5598 | 3.5814 | 3.5684 | 3.5595 | 3.5640 |
| Thursday 30 January 2020 (30/01/2020) | 3.5475 | 3.5591 | 3.5580 | 3.5541 | 3.5561 |
| Wednesday 29 January 2020 (29/01/2020) | 3.5482 | 3.5473 | 3.5440 | 3.5434 | 3.5437 |
| Tuesday 28 January 2020 (28/01/2020) | 3.5696 | 3.5482 | 3.5639 | 3.5571 | 3.5605 |
| Monday 27 January 2020 (27/01/2020) | 3.5614 | 3.5697 | 3.5648 | 3.5601 | 3.5625 |
| Friday 24 January 2020 (24/01/2020) | 3.5678 | 3.5576 | 3.5569 | 3.5548 | 3.5559 |
| Thursday 23 January 2020 (23/01/2020) | 3.5753 | 3.5678 | 3.5723 | 3.5679 | 3.5701 |
| Wednesday 22 January 2020 (22/01/2020) | 3.5658 | 3.5753 | 3.5645 | 3.5643 | 3.5644 |
| Tuesday 21 January 2020 (21/01/2020) | 3.5704 | 3.5657 | 3.5715 | 3.5700 | 3.5708 |
| Monday 20 January 2020 (20/01/2020) | 3.5700 | 3.5701 | 3.5698 | 3.5667 | 3.5683 |
| Friday 17 January 2020 (17/01/2020) | 3.5805 | 3.5715 | 3.5736 | 3.5715 | 3.5726 |
| Thursday 16 January 2020 (16/01/2020) | 3.5824 | 3.5804 | 3.5864 | 3.5779 | 3.5822 |
| Wednesday 15 January 2020 (15/01/2020) | 3.5752 | 3.5825 | 3.5845 | 3.5790 | 3.5818 |
| Tuesday 14 January 2020 (14/01/2020) | 3.5731 | 3.5750 | 3.5769 | 3.5728 | 3.5749 |
| Monday 13 January 2020 (13/01/2020) | 3.5588 | 3.5730 | 3.5704 | 3.5579 | 3.5642 |
| Friday 10 January 2020 (10/01/2020) | 3.5635 | 3.5620 | 3.5566 | 3.5531 | 3.5549 |
| Thursday 9 January 2020 (09/01/2020) | 3.5580 | 3.5628 | 3.5588 | 3.5535 | 3.5562 |
| Wednesday 8 January 2020 (08/01/2020) | 3.5734 | 3.5580 | 3.5781 | 3.5680 | 3.5731 |
| Tuesday 7 January 2020 (07/01/2020) | 3.5889 | 3.5733 | 3.5748 | 3.5708 | 3.5728 |
| Monday 6 January 2020 (06/01/2020) | 3.5794 | 3.5888 | 3.5834 | 3.5792 | 3.5813 |
| Friday 3 January 2020 (03/01/2020) | 3.5510 | 3.5694 | 3.5633 | 3.5589 | 3.5611 |
| Thursday 2 January 2020 (02/01/2020) | 3.5694 | 3.5510 | 3.5662 | 3.5493 | 3.5578 |
| Wednesday 1 January 2020 (01/01/2020) | 3.5693 | 3.5747 | 3.5674 | 3.5652 | 3.5663 |