Swiss Franc-Israeli Sheqel History: 2019
Go
Set AlertDaily CHF/ILS rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.8137, reached on 02/01/2019
The lowest level of 2019 was 3.4673 reached 26/11/2019
The average level of 2019 was 3.5863
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/ILS Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.5693 | 3.5747 | 3.5674 | 3.5652 | 3.5663 |
| Monday 30 December 2019 (30/12/2019) | 3.5470 | 3.5693 | 3.5618 | 3.5613 | 3.5616 |
| Friday 27 December 2019 (27/12/2019) | 3.5402 | 3.5519 | 3.5448 | 3.5402 | 3.5425 |
| Thursday 26 December 2019 (26/12/2019) | 3.5407 | 3.5402 | 3.5417 | 3.5360 | 3.5389 |
| Wednesday 25 December 2019 (25/12/2019) | 3.5418 | 3.5435 | 3.5448 | 3.5391 | 3.5420 |
| Tuesday 24 December 2019 (24/12/2019) | 3.5418 | 3.5435 | 3.5448 | 3.5391 | 3.5420 |
| Monday 23 December 2019 (23/12/2019) | 3.5413 | 3.5421 | 3.5398 | 3.5357 | 3.5378 |
| Friday 20 December 2019 (20/12/2019) | 3.5546 | 3.5379 | 3.5493 | 3.5372 | 3.5433 |
| Thursday 19 December 2019 (19/12/2019) | 3.5677 | 3.5545 | 3.5625 | 3.5589 | 3.5607 |
| Wednesday 18 December 2019 (18/12/2019) | 3.5555 | 3.5677 | 3.5608 | 3.5590 | 3.5599 |
| Tuesday 17 December 2019 (17/12/2019) | 3.5603 | 3.5554 | 3.5590 | 3.5566 | 3.5578 |
| Monday 16 December 2019 (16/12/2019) | 3.5407 | 3.5600 | 3.5466 | 3.5421 | 3.5444 |
| Friday 13 December 2019 (13/12/2019) | 3.5407 | 3.5462 | 3.5407 | 3.5308 | 3.5358 |
| Thursday 12 December 2019 (12/12/2019) | 3.5358 | 3.5409 | 3.5375 | 3.5326 | 3.5351 |
| Wednesday 11 December 2019 (11/12/2019) | 3.5371 | 3.5358 | 3.5309 | 3.5303 | 3.5306 |
| Tuesday 10 December 2019 (10/12/2019) | 3.5120 | 3.5375 | 3.5288 | 3.5158 | 3.5223 |
| Monday 9 December 2019 (09/12/2019) | 3.5029 | 3.5121 | 3.5113 | 3.5002 | 3.5058 |
| Friday 6 December 2019 (06/12/2019) | 3.5103 | 3.5039 | 3.5046 | 3.5035 | 3.5041 |
| Thursday 5 December 2019 (05/12/2019) | 3.5112 | 3.5102 | 3.5101 | 3.5081 | 3.5091 |
| Wednesday 4 December 2019 (04/12/2019) | 3.5297 | 3.5111 | 3.5308 | 3.5080 | 3.5194 |
| Tuesday 3 December 2019 (03/12/2019) | 3.5079 | 3.5296 | 3.5212 | 3.5086 | 3.5149 |
| Monday 2 December 2019 (02/12/2019) | 3.4700 | 3.5073 | 3.4907 | 3.4807 | 3.4857 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.4816 | 3.4735 | 3.4710 | 3.4693 | 3.4702 |
| Thursday 28 November 2019 (28/11/2019) | 3.4675 | 3.4815 | 3.4701 | 3.4688 | 3.4695 |
| Wednesday 27 November 2019 (27/11/2019) | 3.4750 | 3.4671 | 3.4709 | 3.4690 | 3.4700 |
| Tuesday 26 November 2019 (26/11/2019) | 3.4770 | 3.4748 | 3.4772 | 3.4673 | 3.4723 |
| Monday 25 November 2019 (25/11/2019) | 3.4786 | 3.4770 | 3.4736 | 3.4730 | 3.4733 |
| Friday 22 November 2019 (22/11/2019) | 3.4844 | 3.4811 | 3.4848 | 3.4846 | 3.4847 |
| Thursday 21 November 2019 (21/11/2019) | 3.5033 | 3.4844 | 3.4899 | 3.4891 | 3.4895 |
| Wednesday 20 November 2019 (20/11/2019) | 3.4947 | 3.5031 | 3.4974 | 3.4967 | 3.4971 |
| Tuesday 19 November 2019 (19/11/2019) | 3.4920 | 3.4946 | 3.4945 | 3.4918 | 3.4932 |
| Monday 18 November 2019 (18/11/2019) | 3.5113 | 3.4919 | 3.4996 | 3.4960 | 3.4978 |
| Friday 15 November 2019 (15/11/2019) | 3.5244 | 3.5101 | 3.5116 | 3.5091 | 3.5104 |
| Thursday 14 November 2019 (14/11/2019) | 3.5276 | 3.5244 | 3.5244 | 3.5222 | 3.5233 |
| Wednesday 13 November 2019 (13/11/2019) | 3.5278 | 3.5276 | 3.5292 | 3.5276 | 3.5284 |
| Tuesday 12 November 2019 (12/11/2019) | 3.5243 | 3.5277 | 3.5355 | 3.5230 | 3.5293 |
| Monday 11 November 2019 (11/11/2019) | 3.5055 | 3.5244 | 3.5152 | 3.5031 | 3.5092 |
| Friday 8 November 2019 (08/11/2019) | 3.5152 | 3.5070 | 3.5071 | 3.5049 | 3.5060 |
| Thursday 7 November 2019 (07/11/2019) | 3.5139 | 3.5152 | 3.5113 | 3.5111 | 3.5112 |
| Wednesday 6 November 2019 (06/11/2019) | 3.5197 | 3.5138 | 3.5175 | 3.5150 | 3.5163 |
| Tuesday 5 November 2019 (05/11/2019) | 3.5561 | 3.5197 | 3.5368 | 3.5335 | 3.5352 |
| Monday 4 November 2019 (04/11/2019) | 3.5753 | 3.5561 | 3.5743 | 3.5558 | 3.5651 |
| Friday 1 November 2019 (01/11/2019) | 3.5721 | 3.5769 | 3.5741 | 3.5661 | 3.5701 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.5658 | 3.5720 | 3.5741 | 3.5622 | 3.5682 |
| Wednesday 30 October 2019 (30/10/2019) | 3.5471 | 3.5657 | 3.5566 | 3.5524 | 3.5545 |
| Tuesday 29 October 2019 (29/10/2019) | 3.5523 | 3.5465 | 3.5475 | 3.5467 | 3.5471 |
| Monday 28 October 2019 (28/10/2019) | 3.5604 | 3.5524 | 3.5495 | 3.5447 | 3.5471 |
| Friday 25 October 2019 (25/10/2019) | 3.5600 | 3.5570 | 3.5605 | 3.5593 | 3.5599 |
| Thursday 24 October 2019 (24/10/2019) | 3.5643 | 3.5598 | 3.5640 | 3.5550 | 3.5595 |
| Wednesday 23 October 2019 (23/10/2019) | 3.5712 | 3.5639 | 3.5712 | 3.5609 | 3.5661 |
| Tuesday 22 October 2019 (22/10/2019) | 3.5917 | 3.5711 | 3.5783 | 3.5748 | 3.5766 |
| Monday 21 October 2019 (21/10/2019) | 3.5970 | 3.5917 | 3.5964 | 3.5896 | 3.5930 |
| Friday 18 October 2019 (18/10/2019) | 3.5821 | 3.5926 | 3.5925 | 3.5846 | 3.5886 |
| Thursday 17 October 2019 (17/10/2019) | 3.5507 | 3.5820 | 3.5709 | 3.5472 | 3.5591 |
| Wednesday 16 October 2019 (16/10/2019) | 3.5222 | 3.5506 | 3.5506 | 3.5420 | 3.5463 |
| Tuesday 15 October 2019 (15/10/2019) | 3.5137 | 3.5221 | 3.5186 | 3.5145 | 3.5166 |
| Monday 14 October 2019 (14/10/2019) | 3.5151 | 3.5131 | 3.5241 | 3.5135 | 3.5188 |
| Friday 11 October 2019 (11/10/2019) | 3.5209 | 3.5166 | 3.5215 | 3.5079 | 3.5147 |
| Thursday 10 October 2019 (10/10/2019) | 3.5182 | 3.5206 | 3.5269 | 3.5172 | 3.5221 |
| Wednesday 9 October 2019 (09/10/2019) | 3.5327 | 3.5180 | 3.5227 | 3.5220 | 3.5224 |
| Tuesday 8 October 2019 (08/10/2019) | 3.5264 | 3.5325 | 3.5323 | 3.5247 | 3.5285 |
| Monday 7 October 2019 (07/10/2019) | 3.4959 | 3.5265 | 3.5239 | 3.5062 | 3.5151 |
| Friday 4 October 2019 (04/10/2019) | 3.5006 | 3.4961 | 3.4963 | 3.4948 | 3.4956 |
| Thursday 3 October 2019 (03/10/2019) | 3.5020 | 3.5005 | 3.4969 | 3.4969 | 3.4969 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5087 | 3.5020 | 3.4955 | 3.4906 | 3.4931 |
| Tuesday 1 October 2019 (01/10/2019) | 3.4850 | 3.5086 | 3.4974 | 3.4808 | 3.4891 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.5151 | 3.4843 | 3.5046 | 3.4799 | 3.4923 |
| Friday 27 September 2019 (27/09/2019) | 3.5185 | 3.5138 | 3.5140 | 3.5124 | 3.5132 |
| Thursday 26 September 2019 (26/09/2019) | 3.5318 | 3.5186 | 3.5358 | 3.5208 | 3.5283 |
| Wednesday 25 September 2019 (25/09/2019) | 3.5510 | 3.5320 | 3.5489 | 3.5443 | 3.5466 |
| Tuesday 24 September 2019 (24/09/2019) | 3.5509 | 3.5505 | 3.5457 | 3.5395 | 3.5426 |
| Monday 23 September 2019 (23/09/2019) | 3.5523 | 3.5508 | 3.5507 | 3.5481 | 3.5494 |
| Friday 20 September 2019 (20/09/2019) | 3.5384 | 3.5533 | 3.5524 | 3.5420 | 3.5472 |
| Thursday 19 September 2019 (19/09/2019) | 3.5361 | 3.5384 | 3.5469 | 3.5393 | 3.5431 |
| Wednesday 18 September 2019 (18/09/2019) | 3.5719 | 3.5358 | 3.5547 | 3.5500 | 3.5524 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5702 | 3.5718 | 3.5731 | 3.5725 | 3.5728 |
| Monday 16 September 2019 (16/09/2019) | 3.5712 | 3.5697 | 3.5663 | 3.5645 | 3.5654 |
| Friday 13 September 2019 (13/09/2019) | 3.5718 | 3.5647 | 3.5709 | 3.5616 | 3.5663 |
| Thursday 12 September 2019 (12/09/2019) | 3.5648 | 3.5718 | 3.5690 | 3.5660 | 3.5675 |
| Wednesday 11 September 2019 (11/09/2019) | 3.5742 | 3.5644 | 3.5705 | 3.5642 | 3.5674 |
| Tuesday 10 September 2019 (10/09/2019) | 3.5540 | 3.5737 | 3.5685 | 3.5615 | 3.5650 |
| Monday 9 September 2019 (09/09/2019) | 3.5624 | 3.5540 | 3.5576 | 3.5537 | 3.5557 |
| Friday 6 September 2019 (06/09/2019) | 3.5681 | 3.5672 | 3.5658 | 3.5579 | 3.5619 |
| Thursday 5 September 2019 (05/09/2019) | 3.5958 | 3.5678 | 3.5816 | 3.5609 | 3.5713 |
| Wednesday 4 September 2019 (04/09/2019) | 3.5871 | 3.5952 | 3.5907 | 3.5883 | 3.5895 |
| Tuesday 3 September 2019 (03/09/2019) | 3.5726 | 3.5872 | 3.5789 | 3.5746 | 3.5768 |
| Monday 2 September 2019 (02/09/2019) | 3.5675 | 3.5726 | 3.5708 | 3.5672 | 3.5690 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.5791 | 3.5693 | 3.5686 | 3.5675 | 3.5681 |
| Thursday 29 August 2019 (29/08/2019) | 3.5983 | 3.5791 | 3.5877 | 3.5841 | 3.5859 |
| Wednesday 28 August 2019 (28/08/2019) | 3.5856 | 3.5983 | 3.5912 | 3.5858 | 3.5885 |
| Tuesday 27 August 2019 (27/08/2019) | 3.5985 | 3.5853 | 3.5948 | 3.5793 | 3.5871 |
| Monday 26 August 2019 (26/08/2019) | 3.6126 | 3.5981 | 3.6063 | 3.6034 | 3.6049 |
| Friday 23 August 2019 (23/08/2019) | 3.5775 | 3.6020 | 3.5805 | 3.5734 | 3.5770 |
| Thursday 22 August 2019 (22/08/2019) | 3.5878 | 3.5775 | 3.5892 | 3.5757 | 3.5825 |
| Wednesday 21 August 2019 (21/08/2019) | 3.6080 | 3.5878 | 3.6001 | 3.5925 | 3.5963 |
| Tuesday 20 August 2019 (20/08/2019) | 3.5901 | 3.6077 | 3.5977 | 3.5973 | 3.5975 |
| Monday 19 August 2019 (19/08/2019) | 3.6249 | 3.5902 | 3.6192 | 3.6037 | 3.6115 |
| Friday 16 August 2019 (16/08/2019) | 3.6230 | 3.6249 | 3.6204 | 3.6155 | 3.6180 |
| Thursday 15 August 2019 (15/08/2019) | 3.6188 | 3.6232 | 3.6098 | 3.6083 | 3.6091 |
| Wednesday 14 August 2019 (14/08/2019) | 3.5640 | 3.6189 | 3.6056 | 3.5796 | 3.5926 |
| Tuesday 13 August 2019 (13/08/2019) | 3.5851 | 3.5638 | 3.5879 | 3.5751 | 3.5815 |
| Monday 12 August 2019 (12/08/2019) | 3.5760 | 3.5851 | 3.5797 | 3.5785 | 3.5791 |
| Friday 9 August 2019 (09/08/2019) | 3.5672 | 3.5766 | 3.5787 | 3.5657 | 3.5722 |
| Thursday 8 August 2019 (08/08/2019) | 3.5666 | 3.5667 | 3.5676 | 3.5601 | 3.5639 |
| Wednesday 7 August 2019 (07/08/2019) | 3.5694 | 3.5665 | 3.5774 | 3.5685 | 3.5730 |
| Tuesday 6 August 2019 (06/08/2019) | 3.5806 | 3.5691 | 3.5880 | 3.5697 | 3.5789 |
| Monday 5 August 2019 (05/08/2019) | 3.5545 | 3.5802 | 3.5777 | 3.5576 | 3.5677 |
| Friday 2 August 2019 (02/08/2019) | 3.5428 | 3.5543 | 3.5501 | 3.5441 | 3.5471 |
| Thursday 1 August 2019 (01/08/2019) | 3.5170 | 3.5427 | 3.5288 | 3.5269 | 3.5279 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5287 | 3.5170 | 3.5285 | 3.5104 | 3.5195 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5548 | 3.5282 | 3.5526 | 3.5275 | 3.5401 |
| Monday 29 July 2019 (29/07/2019) | 3.5469 | 3.5547 | 3.5537 | 3.5443 | 3.5490 |
| Friday 26 July 2019 (26/07/2019) | 3.5577 | 3.5472 | 3.5557 | 3.5455 | 3.5506 |
| Thursday 25 July 2019 (25/07/2019) | 3.5772 | 3.5578 | 3.5690 | 3.5620 | 3.5655 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5912 | 3.5771 | 3.5930 | 3.5768 | 3.5849 |
| Tuesday 23 July 2019 (23/07/2019) | 3.5917 | 3.5912 | 3.5899 | 3.5891 | 3.5895 |
| Monday 22 July 2019 (22/07/2019) | 3.6002 | 3.5918 | 3.5981 | 3.5932 | 3.5957 |
| Friday 19 July 2019 (19/07/2019) | 3.6085 | 3.6055 | 3.6028 | 3.6018 | 3.6023 |
| Thursday 18 July 2019 (18/07/2019) | 3.5882 | 3.6085 | 3.6007 | 3.5888 | 3.5948 |
| Wednesday 17 July 2019 (17/07/2019) | 3.5925 | 3.5855 | 3.5856 | 3.5843 | 3.5850 |
| Tuesday 16 July 2019 (16/07/2019) | 3.5953 | 3.5906 | 3.6019 | 3.5920 | 3.5970 |
| Monday 15 July 2019 (15/07/2019) | 3.6102 | 3.5943 | 3.6103 | 3.5968 | 3.6036 |
| Friday 12 July 2019 (12/07/2019) | 3.5844 | 3.6120 | 3.6000 | 3.5980 | 3.5990 |
| Thursday 11 July 2019 (11/07/2019) | 3.5894 | 3.5873 | 3.5951 | 3.5934 | 3.5943 |
| Wednesday 10 July 2019 (10/07/2019) | 3.5871 | 3.5912 | 3.5993 | 3.5934 | 3.5964 |
| Tuesday 9 July 2019 (09/07/2019) | 3.5949 | 3.5899 | 3.5904 | 3.5868 | 3.5886 |
| Monday 8 July 2019 (08/07/2019) | 3.6036 | 3.5918 | 3.6050 | 3.5977 | 3.6014 |
| Friday 5 July 2019 (05/07/2019) | 3.6204 | 3.6042 | 3.6079 | 3.6040 | 3.6060 |
| Thursday 4 July 2019 (04/07/2019) | 3.6181 | 3.6202 | 3.6208 | 3.6177 | 3.6193 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6200 | 3.6185 | 3.6227 | 3.6210 | 3.6219 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6215 | 3.6228 | 3.6254 | 3.6237 | 3.6246 |
| Monday 1 July 2019 (01/07/2019) | 3.6419 | 3.6175 | 3.6566 | 3.6341 | 3.6454 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6599 | 3.6571 | 3.6563 | 3.6548 | 3.6556 |
| Thursday 27 June 2019 (27/06/2019) | 3.6766 | 3.6598 | 3.6646 | 3.6604 | 3.6625 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6937 | 3.6694 | 3.6866 | 3.6728 | 3.6797 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7052 | 3.6893 | 3.6941 | 3.6887 | 3.6914 |
| Monday 24 June 2019 (24/06/2019) | 3.7088 | 3.7039 | 3.7034 | 3.7021 | 3.7028 |
| Friday 21 June 2019 (21/06/2019) | 3.6433 | 3.7088 | 3.6926 | 3.6648 | 3.6787 |
| Thursday 20 June 2019 (20/06/2019) | 3.6181 | 3.6504 | 3.6458 | 3.6262 | 3.6360 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6108 | 3.6191 | 3.6188 | 3.6107 | 3.6148 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6100 | 3.6098 | 3.6176 | 3.6077 | 3.6127 |
| Monday 17 June 2019 (17/06/2019) | 3.6061 | 3.6126 | 3.6146 | 3.6124 | 3.6135 |
| Friday 14 June 2019 (14/06/2019) | 3.6164 | 3.6057 | 3.6187 | 3.6063 | 3.6125 |
| Thursday 13 June 2019 (13/06/2019) | 3.6005 | 3.6237 | 3.6155 | 3.6129 | 3.6142 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6142 | 3.5977 | 3.6045 | 3.6041 | 3.6043 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6190 | 3.6097 | 3.6162 | 3.6079 | 3.6121 |
| Monday 10 June 2019 (10/06/2019) | 3.6138 | 3.6161 | 3.6179 | 3.6156 | 3.6168 |
| Friday 7 June 2019 (07/06/2019) | 3.6268 | 3.6222 | 3.6238 | 3.6201 | 3.6220 |
| Thursday 6 June 2019 (06/06/2019) | 3.6250 | 3.6316 | 3.6297 | 3.6179 | 3.6238 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6515 | 3.6206 | 3.6416 | 3.6376 | 3.6396 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6476 | 3.6493 | 3.6434 | 3.6387 | 3.6411 |
| Monday 3 June 2019 (03/06/2019) | 3.6233 | 3.6500 | 3.6390 | 3.6329 | 3.6360 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6005 | 3.6245 | 3.6118 | 3.6070 | 3.6094 |
| Thursday 30 May 2019 (30/05/2019) | 3.5879 | 3.6055 | 3.5952 | 3.5920 | 3.5936 |
| Wednesday 29 May 2019 (29/05/2019) | 3.5864 | 3.5881 | 3.5925 | 3.5869 | 3.5897 |
| Tuesday 28 May 2019 (28/05/2019) | 3.5907 | 3.5843 | 3.5917 | 3.5838 | 3.5878 |
| Monday 27 May 2019 (27/05/2019) | 3.5998 | 3.5890 | 3.5898 | 3.5865 | 3.5882 |
| Friday 24 May 2019 (24/05/2019) | 3.6011 | 3.5962 | 3.5975 | 3.5928 | 3.5952 |
| Thursday 23 May 2019 (23/05/2019) | 3.5769 | 3.6019 | 3.5867 | 3.5779 | 3.5823 |
| Wednesday 22 May 2019 (22/05/2019) | 3.5757 | 3.5828 | 3.5797 | 3.5796 | 3.5797 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5480 | 3.5755 | 3.5747 | 3.5522 | 3.5635 |
| Monday 20 May 2019 (20/05/2019) | 3.5306 | 3.5503 | 3.5423 | 3.5398 | 3.5411 |
| Friday 17 May 2019 (17/05/2019) | 3.5332 | 3.5324 | 3.5332 | 3.5331 | 3.5332 |
| Thursday 16 May 2019 (16/05/2019) | 3.5388 | 3.5376 | 3.5411 | 3.5325 | 3.5368 |
| Wednesday 15 May 2019 (15/05/2019) | 3.5490 | 3.5346 | 3.5453 | 3.5410 | 3.5432 |
| Tuesday 14 May 2019 (14/05/2019) | 3.5513 | 3.5458 | 3.5487 | 3.5466 | 3.5477 |
| Monday 13 May 2019 (13/05/2019) | 3.5186 | 3.5514 | 3.5532 | 3.5358 | 3.5445 |
| Friday 10 May 2019 (10/05/2019) | 3.5185 | 3.5186 | 3.5215 | 3.5169 | 3.5192 |
| Thursday 9 May 2019 (09/05/2019) | 3.5016 | 3.5175 | 3.5160 | 3.5008 | 3.5084 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5223 | 3.5009 | 3.5229 | 3.5050 | 3.5140 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5277 | 3.5231 | 3.5273 | 3.5185 | 3.5229 |
| Monday 6 May 2019 (06/05/2019) | 3.5215 | 3.5275 | 3.5255 | 3.5243 | 3.5249 |
| Friday 3 May 2019 (03/05/2019) | 3.5356 | 3.5259 | 3.5209 | 3.5202 | 3.5206 |
| Thursday 2 May 2019 (02/05/2019) | 3.5243 | 3.5336 | 3.5293 | 3.5271 | 3.5282 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5351 | 3.5237 | 3.5307 | 3.5291 | 3.5299 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5442 | 3.5355 | 3.5439 | 3.5298 | 3.5369 |
| Monday 29 April 2019 (29/04/2019) | 3.5543 | 3.5442 | 3.5468 | 3.5430 | 3.5449 |
| Friday 26 April 2019 (26/04/2019) | 3.5576 | 3.5515 | 3.5594 | 3.5534 | 3.5564 |
| Thursday 25 April 2019 (25/04/2019) | 3.5455 | 3.5574 | 3.5543 | 3.5520 | 3.5532 |
| Wednesday 24 April 2019 (24/04/2019) | 3.5373 | 3.5455 | 3.5477 | 3.5422 | 3.5450 |
| Tuesday 23 April 2019 (23/04/2019) | 3.5393 | 3.5349 | 3.5384 | 3.5265 | 3.5325 |
| Monday 22 April 2019 (22/04/2019) | 3.5446 | 3.5392 | 3.5427 | 3.5385 | 3.5406 |
| Friday 19 April 2019 (19/04/2019) | 3.5409 | 3.5451 | 3.5449 | 3.5411 | 3.5430 |
| Thursday 18 April 2019 (18/04/2019) | 3.5405 | 3.5411 | 3.5399 | 3.5389 | 3.5394 |
| Wednesday 17 April 2019 (17/04/2019) | 3.5394 | 3.5386 | 3.5413 | 3.5375 | 3.5394 |
| Tuesday 16 April 2019 (16/04/2019) | 3.5503 | 3.5386 | 3.5425 | 3.5423 | 3.5424 |
| Monday 15 April 2019 (15/04/2019) | 3.5570 | 3.5489 | 3.5584 | 3.5497 | 3.5541 |
| Friday 12 April 2019 (12/04/2019) | 3.5673 | 3.5561 | 3.5652 | 3.5611 | 3.5632 |
| Thursday 11 April 2019 (11/04/2019) | 3.5672 | 3.5681 | 3.5711 | 3.5692 | 3.5702 |
| Wednesday 10 April 2019 (10/04/2019) | 3.5892 | 3.5684 | 3.5840 | 3.5690 | 3.5765 |
| Tuesday 9 April 2019 (09/04/2019) | 3.5917 | 3.5843 | 3.5825 | 3.5809 | 3.5817 |
| Monday 8 April 2019 (08/04/2019) | 3.5771 | 3.5919 | 3.5888 | 3.5824 | 3.5856 |
| Friday 5 April 2019 (05/04/2019) | 3.5915 | 3.5754 | 3.5819 | 3.5775 | 3.5797 |
| Thursday 4 April 2019 (04/04/2019) | 3.6080 | 3.5896 | 3.6054 | 3.5896 | 3.5975 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6392 | 3.6089 | 3.6183 | 3.6158 | 3.6171 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6268 | 3.6306 | 3.6275 | 3.6255 | 3.6265 |
| Monday 1 April 2019 (01/04/2019) | 3.6476 | 3.6281 | 3.6447 | 3.6223 | 3.6335 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6415 | 3.6448 | 3.6470 | 3.6394 | 3.6432 |
| Thursday 28 March 2019 (28/03/2019) | 3.6536 | 3.6430 | 3.6520 | 3.6432 | 3.6476 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6419 | 3.6611 | 3.6505 | 3.6471 | 3.6488 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6597 | 3.6405 | 3.6479 | 3.6379 | 3.6429 |
| Monday 25 March 2019 (25/03/2019) | 3.6435 | 3.6587 | 3.6482 | 3.6471 | 3.6477 |
| Friday 22 March 2019 (22/03/2019) | 3.6329 | 3.6471 | 3.6402 | 3.6329 | 3.6366 |
| Thursday 21 March 2019 (21/03/2019) | 3.6373 | 3.6316 | 3.6410 | 3.6303 | 3.6357 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6059 | 3.6387 | 3.6277 | 3.6069 | 3.6173 |
| Tuesday 19 March 2019 (19/03/2019) | 3.5992 | 3.6058 | 3.6033 | 3.6025 | 3.6029 |
| Monday 18 March 2019 (18/03/2019) | 3.5916 | 3.5988 | 3.5973 | 3.5905 | 3.5939 |
| Friday 15 March 2019 (15/03/2019) | 3.5934 | 3.5890 | 3.5956 | 3.5863 | 3.5910 |
| Thursday 14 March 2019 (14/03/2019) | 3.5877 | 3.5923 | 3.5858 | 3.5812 | 3.5835 |
| Wednesday 13 March 2019 (13/03/2019) | 3.5860 | 3.5874 | 3.5876 | 3.5804 | 3.5840 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5858 | 3.5848 | 3.5906 | 3.5767 | 3.5837 |
| Monday 11 March 2019 (11/03/2019) | 3.6111 | 3.5858 | 3.5953 | 3.5784 | 3.5869 |
| Friday 8 March 2019 (08/03/2019) | 3.5840 | 3.6007 | 3.6036 | 3.5937 | 3.5987 |
| Thursday 7 March 2019 (07/03/2019) | 3.5910 | 3.5834 | 3.5936 | 3.5865 | 3.5901 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6032 | 3.5909 | 3.6014 | 3.5986 | 3.6000 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6287 | 3.6022 | 3.6120 | 3.6083 | 3.6102 |
| Monday 4 March 2019 (04/03/2019) | 3.6414 | 3.6291 | 3.6288 | 3.6274 | 3.6281 |
| Friday 1 March 2019 (01/03/2019) | 3.6291 | 3.6406 | 3.6321 | 3.6312 | 3.6317 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6108 | 3.6290 | 3.6288 | 3.6141 | 3.6215 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6204 | 3.6112 | 3.6200 | 3.6195 | 3.6198 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6077 | 3.6205 | 3.6184 | 3.6077 | 3.6131 |
| Monday 25 February 2019 (25/02/2019) | 3.6117 | 3.6042 | 3.6085 | 3.6041 | 3.6063 |
| Friday 22 February 2019 (22/02/2019) | 3.6133 | 3.6150 | 3.6105 | 3.6081 | 3.6093 |
| Thursday 21 February 2019 (21/02/2019) | 3.6047 | 3.6152 | 3.6119 | 3.6101 | 3.6110 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6170 | 3.6039 | 3.6148 | 3.6118 | 3.6133 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6025 | 3.6163 | 3.6145 | 3.6022 | 3.6084 |
| Monday 18 February 2019 (18/02/2019) | 3.5999 | 3.6032 | 3.6034 | 3.6015 | 3.6025 |
| Friday 15 February 2019 (15/02/2019) | 3.6344 | 3.5995 | 3.6134 | 3.6103 | 3.6119 |
| Thursday 14 February 2019 (14/02/2019) | 3.6145 | 3.6355 | 3.6297 | 3.6195 | 3.6246 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6143 | 3.6148 | 3.6154 | 3.6124 | 3.6139 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6325 | 3.6149 | 3.6271 | 3.6087 | 3.6179 |
| Monday 11 February 2019 (11/02/2019) | 3.6421 | 3.6334 | 3.6304 | 3.6122 | 3.6213 |
| Friday 8 February 2019 (08/02/2019) | 3.6243 | 3.6430 | 3.6303 | 3.6299 | 3.6301 |
| Thursday 7 February 2019 (07/02/2019) | 3.6115 | 3.6243 | 3.6229 | 3.6195 | 3.6212 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6094 | 3.6129 | 3.6185 | 3.6175 | 3.6180 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6175 | 3.6107 | 3.6150 | 3.6060 | 3.6105 |
| Monday 4 February 2019 (04/02/2019) | 3.6558 | 3.6172 | 3.6376 | 3.6188 | 3.6282 |
| Friday 1 February 2019 (01/02/2019) | 3.6538 | 3.6543 | 3.6526 | 3.6502 | 3.6514 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6853 | 3.6535 | 3.6806 | 3.6575 | 3.6691 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6976 | 3.6835 | 3.6925 | 3.6861 | 3.6893 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7085 | 3.6982 | 3.6994 | 3.6980 | 3.6987 |
| Monday 28 January 2019 (28/01/2019) | 3.6944 | 3.7086 | 3.7014 | 3.6927 | 3.6971 |
| Friday 25 January 2019 (25/01/2019) | 3.6866 | 3.6925 | 3.6946 | 3.6925 | 3.6936 |
| Thursday 24 January 2019 (24/01/2019) | 3.6916 | 3.6883 | 3.6927 | 3.6917 | 3.6922 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6907 | 3.6933 | 3.6932 | 3.6874 | 3.6903 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7067 | 3.6913 | 3.7058 | 3.6908 | 3.6983 |
| Monday 21 January 2019 (21/01/2019) | 3.7038 | 3.7071 | 3.7075 | 3.7021 | 3.7048 |
| Friday 18 January 2019 (18/01/2019) | 3.7137 | 3.7045 | 3.7147 | 3.7042 | 3.7095 |
| Thursday 17 January 2019 (17/01/2019) | 3.7228 | 3.7143 | 3.7248 | 3.7139 | 3.7194 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7120 | 3.7230 | 3.7216 | 3.7124 | 3.7170 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7375 | 3.7125 | 3.7161 | 3.7153 | 3.7157 |
| Monday 14 January 2019 (14/01/2019) | 3.7296 | 3.7367 | 3.7284 | 3.7244 | 3.7264 |
| Friday 11 January 2019 (11/01/2019) | 3.7261 | 3.7330 | 3.7378 | 3.7335 | 3.7357 |
| Thursday 10 January 2019 (10/01/2019) | 3.7713 | 3.7264 | 3.7522 | 3.7454 | 3.7488 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7688 | 3.7715 | 3.7624 | 3.7610 | 3.7617 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7839 | 3.7686 | 3.7776 | 3.7683 | 3.7730 |
| Monday 7 January 2019 (07/01/2019) | 3.7626 | 3.7826 | 3.7696 | 3.7546 | 3.7621 |
| Friday 4 January 2019 (04/01/2019) | 3.7824 | 3.7652 | 3.7711 | 3.7613 | 3.7662 |
| Thursday 3 January 2019 (03/01/2019) | 3.7827 | 3.7785 | 3.8045 | 3.7727 | 3.7886 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8033 | 3.7825 | 3.8137 | 3.7851 | 3.7994 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8256 | 3.8046 | 3.8105 | 3.8016 | 3.8061 |