Swiss Franc-Israeli Sheqel History: 2018
Go
Set AlertDaily CHF/ILS rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.8394, reached on 16/02/2018
The lowest level of 2018 was 3.4941 reached 11/01/2018
The average level of 2018 was 3.6747
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/ILS Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8256 | 3.8046 | 3.8105 | 3.8016 | 3.8061 |
| Friday 28 December 2018 (28/12/2018) | 3.8172 | 3.8250 | 3.8352 | 3.8210 | 3.8281 |
| Thursday 27 December 2018 (27/12/2018) | 3.8125 | 3.8186 | 3.8243 | 3.8086 | 3.8165 |
| Wednesday 26 December 2018 (26/12/2018) | 3.8017 | 3.7951 | 3.8184 | 3.8036 | 3.8110 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7844 | 3.8204 | 3.8126 | 3.8099 | 3.8113 |
| Monday 24 December 2018 (24/12/2018) | 3.7844 | 3.8204 | 3.8126 | 3.8099 | 3.8113 |
| Friday 21 December 2018 (21/12/2018) | 3.8145 | 3.7822 | 3.8150 | 3.8039 | 3.8095 |
| Thursday 20 December 2018 (20/12/2018) | 3.7785 | 3.8147 | 3.8010 | 3.7960 | 3.7985 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7880 | 3.7796 | 3.7881 | 3.7817 | 3.7849 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7902 | 3.7891 | 3.7932 | 3.7906 | 3.7919 |
| Monday 17 December 2018 (17/12/2018) | 3.7885 | 3.7921 | 3.7947 | 3.7891 | 3.7919 |
| Friday 14 December 2018 (14/12/2018) | 3.7905 | 3.7790 | 3.7880 | 3.7837 | 3.7859 |
| Thursday 13 December 2018 (13/12/2018) | 3.7713 | 3.7910 | 3.7874 | 3.7785 | 3.7830 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7769 | 3.7705 | 3.7767 | 3.7760 | 3.7764 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7822 | 3.7766 | 3.7939 | 3.7770 | 3.7855 |
| Monday 10 December 2018 (10/12/2018) | 3.7648 | 3.7822 | 3.7893 | 3.7744 | 3.7819 |
| Friday 7 December 2018 (07/12/2018) | 3.7670 | 3.7724 | 3.7704 | 3.7646 | 3.7675 |
| Thursday 6 December 2018 (06/12/2018) | 3.7337 | 3.7683 | 3.7590 | 3.7435 | 3.7513 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7448 | 3.7342 | 3.7437 | 3.7334 | 3.7386 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7311 | 3.7423 | 3.7518 | 3.7390 | 3.7454 |
| Monday 3 December 2018 (03/12/2018) | 3.7351 | 3.7326 | 3.7261 | 3.7253 | 3.7257 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7238 | 3.7350 | 3.7297 | 3.7162 | 3.7230 |
| Thursday 29 November 2018 (29/11/2018) | 3.7585 | 3.7254 | 3.7610 | 3.7335 | 3.7473 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7364 | 3.7572 | 3.7478 | 3.7414 | 3.7446 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7229 | 3.7375 | 3.7311 | 3.7192 | 3.7252 |
| Monday 26 November 2018 (26/11/2018) | 3.7475 | 3.7177 | 3.7375 | 3.7220 | 3.7298 |
| Friday 23 November 2018 (23/11/2018) | 3.7588 | 3.7451 | 3.7572 | 3.7467 | 3.7520 |
| Thursday 22 November 2018 (22/11/2018) | 3.7490 | 3.7596 | 3.7548 | 3.7526 | 3.7537 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7472 | 3.7497 | 3.7545 | 3.7533 | 3.7539 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7257 | 3.7477 | 3.7397 | 3.7382 | 3.7390 |
| Monday 19 November 2018 (19/11/2018) | 3.7019 | 3.7269 | 3.7235 | 3.7192 | 3.7214 |
| Friday 16 November 2018 (16/11/2018) | 3.6887 | 3.7097 | 3.7024 | 3.6811 | 3.6918 |
| Thursday 15 November 2018 (15/11/2018) | 3.6728 | 3.6922 | 3.6754 | 3.6695 | 3.6725 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6642 | 3.6739 | 3.6736 | 3.6719 | 3.6728 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6552 | 3.6665 | 3.6662 | 3.6595 | 3.6629 |
| Monday 12 November 2018 (12/11/2018) | 3.6521 | 3.6553 | 3.6433 | 3.6375 | 3.6404 |
| Friday 9 November 2018 (09/11/2018) | 3.6451 | 3.6552 | 3.6527 | 3.6516 | 3.6522 |
| Thursday 8 November 2018 (08/11/2018) | 3.6589 | 3.6454 | 3.6623 | 3.6467 | 3.6545 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6790 | 3.6604 | 3.6814 | 3.6778 | 3.6796 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6749 | 3.6793 | 3.6820 | 3.6747 | 3.6784 |
| Monday 5 November 2018 (05/11/2018) | 3.6896 | 3.6742 | 3.6759 | 3.6751 | 3.6755 |
| Friday 2 November 2018 (02/11/2018) | 3.6925 | 3.6853 | 3.6929 | 3.6902 | 3.6916 |
| Thursday 1 November 2018 (01/11/2018) | 3.6908 | 3.6920 | 3.6954 | 3.6913 | 3.6934 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6941 | 3.6915 | 3.7018 | 3.6902 | 3.6960 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6986 | 3.6942 | 3.6962 | 3.6939 | 3.6951 |
| Monday 29 October 2018 (29/10/2018) | 3.7213 | 3.6980 | 3.7089 | 3.7040 | 3.7065 |
| Friday 26 October 2018 (26/10/2018) | 3.6952 | 3.7160 | 3.7056 | 3.7010 | 3.7033 |
| Thursday 25 October 2018 (25/10/2018) | 3.6879 | 3.6959 | 3.6943 | 3.6937 | 3.6940 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6911 | 3.6883 | 3.6898 | 3.6889 | 3.6894 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6768 | 3.6915 | 3.6808 | 3.6786 | 3.6797 |
| Monday 22 October 2018 (22/10/2018) | 3.6743 | 3.6776 | 3.6710 | 3.6671 | 3.6691 |
| Friday 19 October 2018 (19/10/2018) | 3.6749 | 3.6714 | 3.6763 | 3.6633 | 3.6698 |
| Thursday 18 October 2018 (18/10/2018) | 3.6625 | 3.6755 | 3.6756 | 3.6652 | 3.6704 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6765 | 3.6625 | 3.6763 | 3.6736 | 3.6750 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6792 | 3.6763 | 3.6831 | 3.6819 | 3.6825 |
| Monday 15 October 2018 (15/10/2018) | 3.6654 | 3.6819 | 3.6773 | 3.6647 | 3.6710 |
| Friday 12 October 2018 (12/10/2018) | 3.6727 | 3.6601 | 3.6695 | 3.6616 | 3.6656 |
| Thursday 11 October 2018 (11/10/2018) | 3.6613 | 3.6729 | 3.6698 | 3.6696 | 3.6697 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6718 | 3.6621 | 3.6575 | 3.6558 | 3.6567 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6758 | 3.6717 | 3.6677 | 3.6607 | 3.6642 |
| Monday 8 October 2018 (08/10/2018) | 3.6578 | 3.6752 | 3.6657 | 3.6454 | 3.6556 |
| Friday 5 October 2018 (05/10/2018) | 3.6647 | 3.6602 | 3.6622 | 3.6579 | 3.6601 |
| Thursday 4 October 2018 (04/10/2018) | 3.6529 | 3.6651 | 3.6621 | 3.6577 | 3.6599 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7141 | 3.6538 | 3.6831 | 3.6768 | 3.6800 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6950 | 3.7116 | 3.7057 | 3.6958 | 3.7008 |
| Monday 1 October 2018 (01/10/2018) | 3.7112 | 3.6963 | 3.7004 | 3.6962 | 3.6983 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6945 | 3.7060 | 3.7126 | 3.7104 | 3.7115 |
| Thursday 27 September 2018 (27/09/2018) | 3.7154 | 3.6946 | 3.7157 | 3.6998 | 3.7078 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7118 | 3.7161 | 3.7085 | 3.7063 | 3.7074 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7055 | 3.7123 | 3.7113 | 3.7070 | 3.7092 |
| Monday 24 September 2018 (24/09/2018) | 3.7246 | 3.7068 | 3.7246 | 3.7132 | 3.7189 |
| Friday 21 September 2018 (21/09/2018) | 3.7295 | 3.7278 | 3.7284 | 3.7268 | 3.7276 |
| Thursday 20 September 2018 (20/09/2018) | 3.7053 | 3.7299 | 3.7112 | 3.7096 | 3.7104 |
| Wednesday 19 September 2018 (19/09/2018) | 3.7141 | 3.7059 | 3.7169 | 3.7077 | 3.7123 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7247 | 3.7145 | 3.7204 | 3.7168 | 3.7186 |
| Monday 17 September 2018 (17/09/2018) | 3.6901 | 3.7256 | 3.7218 | 3.6973 | 3.7096 |
| Friday 14 September 2018 (14/09/2018) | 3.6981 | 3.6937 | 3.6955 | 3.6938 | 3.6947 |
| Thursday 13 September 2018 (13/09/2018) | 3.6852 | 3.6987 | 3.6899 | 3.6865 | 3.6882 |
| Wednesday 12 September 2018 (12/09/2018) | 3.6825 | 3.6864 | 3.6856 | 3.6809 | 3.6833 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6740 | 3.6825 | 3.6794 | 3.6706 | 3.6750 |
| Monday 10 September 2018 (10/09/2018) | 3.7051 | 3.6738 | 3.7016 | 3.6747 | 3.6882 |
| Friday 7 September 2018 (07/09/2018) | 3.7126 | 3.7042 | 3.7096 | 3.7087 | 3.7092 |
| Thursday 6 September 2018 (06/09/2018) | 3.7068 | 3.7111 | 3.7118 | 3.7070 | 3.7094 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7159 | 3.7068 | 3.7119 | 3.7005 | 3.7062 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7298 | 3.7157 | 3.7225 | 3.7128 | 3.7177 |
| Monday 3 September 2018 (03/09/2018) | 3.7167 | 3.7290 | 3.7267 | 3.7229 | 3.7248 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7271 | 3.7162 | 3.7273 | 3.7152 | 3.7213 |
| Thursday 30 August 2018 (30/08/2018) | 3.7233 | 3.7287 | 3.7205 | 3.7193 | 3.7199 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7105 | 3.7237 | 3.7235 | 3.7166 | 3.7201 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7063 | 3.7129 | 3.7118 | 3.7068 | 3.7093 |
| Monday 27 August 2018 (27/08/2018) | 3.6856 | 3.7042 | 3.6980 | 3.6848 | 3.6914 |
| Friday 24 August 2018 (24/08/2018) | 3.6894 | 3.6898 | 3.6944 | 3.6922 | 3.6933 |
| Thursday 23 August 2018 (23/08/2018) | 3.6950 | 3.6912 | 3.6943 | 3.6889 | 3.6916 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7008 | 3.6951 | 3.7009 | 3.6994 | 3.7002 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6948 | 3.7034 | 3.7003 | 3.6980 | 3.6992 |
| Monday 20 August 2018 (20/08/2018) | 3.6876 | 3.6934 | 3.6858 | 3.6829 | 3.6844 |
| Friday 17 August 2018 (17/08/2018) | 3.6848 | 3.6845 | 3.6805 | 3.6802 | 3.6804 |
| Thursday 16 August 2018 (16/08/2018) | 3.7121 | 3.6848 | 3.7011 | 3.6986 | 3.6999 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7048 | 3.7127 | 3.7062 | 3.6953 | 3.7008 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7187 | 3.7039 | 3.7138 | 3.7054 | 3.7096 |
| Monday 13 August 2018 (13/08/2018) | 3.7300 | 3.7175 | 3.7309 | 3.7192 | 3.7251 |
| Friday 10 August 2018 (10/08/2018) | 3.7095 | 3.7283 | 3.7227 | 3.7092 | 3.7160 |
| Thursday 9 August 2018 (09/08/2018) | 3.7022 | 3.7100 | 3.7121 | 3.7075 | 3.7098 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7008 | 3.7021 | 3.7042 | 3.6985 | 3.7014 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7110 | 3.7010 | 3.7115 | 3.7008 | 3.7062 |
| Monday 6 August 2018 (06/08/2018) | 3.7171 | 3.7108 | 3.7096 | 3.7007 | 3.7052 |
| Friday 3 August 2018 (03/08/2018) | 3.7064 | 3.7137 | 3.7142 | 3.7122 | 3.7132 |
| Thursday 2 August 2018 (02/08/2018) | 3.7023 | 3.7079 | 3.7079 | 3.7074 | 3.7077 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7076 | 3.7030 | 3.7103 | 3.7070 | 3.7087 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7036 | 3.7089 | 3.7103 | 3.7057 | 3.7080 |
| Monday 30 July 2018 (30/07/2018) | 3.6791 | 3.7044 | 3.6881 | 3.6871 | 3.6876 |
| Friday 27 July 2018 (27/07/2018) | 3.6670 | 3.6808 | 3.6782 | 3.6729 | 3.6756 |
| Thursday 26 July 2018 (26/07/2018) | 3.6717 | 3.6681 | 3.6692 | 3.6672 | 3.6682 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6720 | 3.6723 | 3.6706 | 3.6643 | 3.6675 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6715 | 3.6721 | 3.6751 | 3.6698 | 3.6725 |
| Monday 23 July 2018 (23/07/2018) | 3.6589 | 3.6729 | 3.6673 | 3.6646 | 3.6660 |
| Friday 20 July 2018 (20/07/2018) | 3.6563 | 3.6587 | 3.6531 | 3.6494 | 3.6513 |
| Thursday 19 July 2018 (19/07/2018) | 3.6429 | 3.6552 | 3.6461 | 3.6427 | 3.6444 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6321 | 3.6437 | 3.6409 | 3.6280 | 3.6345 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6417 | 3.6345 | 3.6419 | 3.6412 | 3.6416 |
| Monday 16 July 2018 (16/07/2018) | 3.6386 | 3.6412 | 3.6488 | 3.6380 | 3.6434 |
| Friday 13 July 2018 (13/07/2018) | 3.6369 | 3.6408 | 3.6346 | 3.6266 | 3.6306 |
| Thursday 12 July 2018 (12/07/2018) | 3.6542 | 3.6367 | 3.6572 | 3.6410 | 3.6491 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6654 | 3.6545 | 3.6676 | 3.6557 | 3.6617 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6612 | 3.6641 | 3.6620 | 3.6566 | 3.6593 |
| Monday 9 July 2018 (09/07/2018) | 3.6637 | 3.6609 | 3.6613 | 3.6593 | 3.6603 |
| Friday 6 July 2018 (06/07/2018) | 3.6622 | 3.6627 | 3.6629 | 3.6577 | 3.6603 |
| Thursday 5 July 2018 (05/07/2018) | 3.6788 | 3.6631 | 3.6654 | 3.6608 | 3.6631 |
| Wednesday 4 July 2018 (04/07/2018) | 3.6779 | 3.6757 | 3.6758 | 3.6747 | 3.6753 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6950 | 3.6786 | 3.6828 | 3.6811 | 3.6820 |
| Monday 2 July 2018 (02/07/2018) | 3.6881 | 3.6941 | 3.6902 | 3.6862 | 3.6882 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6650 | 3.6982 | 3.6851 | 3.6689 | 3.6770 |
| Thursday 28 June 2018 (28/06/2018) | 3.6526 | 3.6653 | 3.6605 | 3.6544 | 3.6575 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6747 | 3.6527 | 3.6754 | 3.6537 | 3.6646 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6676 | 3.6749 | 3.6716 | 3.6636 | 3.6676 |
| Monday 25 June 2018 (25/06/2018) | 3.6491 | 3.6695 | 3.6655 | 3.6521 | 3.6588 |
| Friday 22 June 2018 (22/06/2018) | 3.6511 | 3.6538 | 3.6503 | 3.6500 | 3.6502 |
| Thursday 21 June 2018 (21/06/2018) | 3.6401 | 3.6526 | 3.6455 | 3.6328 | 3.6392 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6595 | 3.6436 | 3.6455 | 3.6435 | 3.6445 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6568 | 3.6616 | 3.6623 | 3.6584 | 3.6604 |
| Monday 18 June 2018 (18/06/2018) | 3.6469 | 3.6571 | 3.6452 | 3.6421 | 3.6437 |
| Friday 15 June 2018 (15/06/2018) | 3.6163 | 3.6479 | 3.6402 | 3.6124 | 3.6263 |
| Thursday 14 June 2018 (14/06/2018) | 3.6368 | 3.6168 | 3.6421 | 3.6326 | 3.6374 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6315 | 3.6364 | 3.6369 | 3.6304 | 3.6337 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6265 | 3.6320 | 3.6392 | 3.6250 | 3.6321 |
| Monday 11 June 2018 (11/06/2018) | 3.6268 | 3.6263 | 3.6185 | 3.6146 | 3.6166 |
| Friday 8 June 2018 (08/06/2018) | 3.6307 | 3.6282 | 3.6342 | 3.6250 | 3.6296 |
| Thursday 7 June 2018 (07/06/2018) | 3.6207 | 3.6306 | 3.6327 | 3.6325 | 3.6326 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6277 | 3.6205 | 3.6239 | 3.6120 | 3.6180 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6124 | 3.6296 | 3.6243 | 3.6107 | 3.6175 |
| Monday 4 June 2018 (04/06/2018) | 3.6046 | 3.6122 | 3.6150 | 3.6108 | 3.6129 |
| Friday 1 June 2018 (01/06/2018) | 3.6168 | 3.6032 | 3.6123 | 3.5965 | 3.6044 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6136 | 3.6170 | 3.6254 | 3.6148 | 3.6201 |
| Wednesday 30 May 2018 (30/05/2018) | 3.6295 | 3.6146 | 3.6262 | 3.6159 | 3.6211 |
| Tuesday 29 May 2018 (29/05/2018) | 3.5996 | 3.6308 | 3.6290 | 3.6134 | 3.6212 |
| Monday 28 May 2018 (28/05/2018) | 3.5948 | 3.6005 | 3.5922 | 3.5919 | 3.5921 |
| Friday 25 May 2018 (25/05/2018) | 3.6019 | 3.6031 | 3.6001 | 3.5980 | 3.5991 |
| Thursday 24 May 2018 (24/05/2018) | 3.5911 | 3.6025 | 3.5980 | 3.5952 | 3.5966 |
| Wednesday 23 May 2018 (23/05/2018) | 3.5875 | 3.5902 | 3.6107 | 3.5880 | 3.5994 |
| Tuesday 22 May 2018 (22/05/2018) | 3.5943 | 3.5876 | 3.5863 | 3.5836 | 3.5850 |
| Monday 21 May 2018 (21/05/2018) | 3.6091 | 3.5946 | 3.6026 | 3.5856 | 3.5941 |
| Friday 18 May 2018 (18/05/2018) | 3.5901 | 3.6094 | 3.6033 | 3.5899 | 3.5966 |
| Thursday 17 May 2018 (17/05/2018) | 3.5847 | 3.5907 | 3.5851 | 3.5750 | 3.5801 |
| Wednesday 16 May 2018 (16/05/2018) | 3.5886 | 3.5847 | 3.5928 | 3.5886 | 3.5907 |
| Tuesday 15 May 2018 (15/05/2018) | 3.5768 | 3.5891 | 3.5899 | 3.5844 | 3.5872 |
| Monday 14 May 2018 (14/05/2018) | 3.5691 | 3.5769 | 3.5807 | 3.5692 | 3.5750 |
| Friday 11 May 2018 (11/05/2018) | 3.5599 | 3.5708 | 3.5653 | 3.5612 | 3.5633 |
| Thursday 10 May 2018 (10/05/2018) | 3.5737 | 3.5614 | 3.5708 | 3.5590 | 3.5649 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6011 | 3.5722 | 3.5926 | 3.5868 | 3.5897 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6037 | 3.6018 | 3.6017 | 3.5864 | 3.5941 |
| Monday 7 May 2018 (07/05/2018) | 3.6205 | 3.6039 | 3.6178 | 3.6057 | 3.6118 |
| Friday 4 May 2018 (04/05/2018) | 3.6337 | 3.6226 | 3.6284 | 3.6178 | 3.6231 |
| Thursday 3 May 2018 (03/05/2018) | 3.6350 | 3.6368 | 3.6361 | 3.6323 | 3.6342 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6212 | 3.6322 | 3.6348 | 3.6221 | 3.6285 |
| Tuesday 1 May 2018 (01/05/2018) | 3.6314 | 3.6216 | 3.6302 | 3.6235 | 3.6269 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.6375 | 3.6326 | 3.6294 | 3.6238 | 3.6266 |
| Friday 27 April 2018 (27/04/2018) | 3.6236 | 3.6368 | 3.6302 | 3.6262 | 3.6282 |
| Thursday 26 April 2018 (26/04/2018) | 3.6491 | 3.6232 | 3.6404 | 3.6344 | 3.6374 |
| Wednesday 25 April 2018 (25/04/2018) | 3.6419 | 3.6503 | 3.6498 | 3.6407 | 3.6453 |
| Tuesday 24 April 2018 (24/04/2018) | 3.6209 | 3.6409 | 3.6348 | 3.6195 | 3.6272 |
| Monday 23 April 2018 (23/04/2018) | 3.6193 | 3.6214 | 3.6264 | 3.6216 | 3.6240 |
| Friday 20 April 2018 (20/04/2018) | 3.6205 | 3.6274 | 3.6266 | 3.6224 | 3.6245 |
| Thursday 19 April 2018 (19/04/2018) | 3.6292 | 3.6205 | 3.6222 | 3.6191 | 3.6207 |
| Wednesday 18 April 2018 (18/04/2018) | 3.6430 | 3.6290 | 3.6325 | 3.6323 | 3.6324 |
| Tuesday 17 April 2018 (17/04/2018) | 3.6706 | 3.6428 | 3.6606 | 3.6532 | 3.6569 |
| Monday 16 April 2018 (16/04/2018) | 3.6624 | 3.6708 | 3.6705 | 3.6532 | 3.6619 |
| Friday 13 April 2018 (13/04/2018) | 3.6529 | 3.6680 | 3.6569 | 3.6498 | 3.6534 |
| Thursday 12 April 2018 (12/04/2018) | 3.6640 | 3.6525 | 3.6691 | 3.6496 | 3.6594 |
| Wednesday 11 April 2018 (11/04/2018) | 3.6564 | 3.6654 | 3.6625 | 3.6581 | 3.6603 |
| Tuesday 10 April 2018 (10/04/2018) | 3.6792 | 3.6565 | 3.6659 | 3.6649 | 3.6654 |
| Monday 9 April 2018 (09/04/2018) | 3.6877 | 3.6792 | 3.6808 | 3.6766 | 3.6787 |
| Friday 6 April 2018 (06/04/2018) | 3.6633 | 3.6871 | 3.6788 | 3.6640 | 3.6714 |
| Thursday 5 April 2018 (05/04/2018) | 3.6856 | 3.6637 | 3.6843 | 3.6635 | 3.6739 |
| Wednesday 4 April 2018 (04/04/2018) | 3.6900 | 3.6848 | 3.6876 | 3.6834 | 3.6855 |
| Tuesday 3 April 2018 (03/04/2018) | 3.6939 | 3.6897 | 3.6907 | 3.6871 | 3.6889 |
| Monday 2 April 2018 (02/04/2018) | 3.6723 | 3.6893 | 3.6858 | 3.6739 | 3.6799 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.6709 | 3.6741 | 3.6760 | 3.6694 | 3.6727 |
| Thursday 29 March 2018 (29/03/2018) | 3.6609 | 3.6708 | 3.6681 | 3.6666 | 3.6674 |
| Wednesday 28 March 2018 (28/03/2018) | 3.6867 | 3.6612 | 3.6795 | 3.6778 | 3.6787 |
| Tuesday 27 March 2018 (27/03/2018) | 3.7039 | 3.6868 | 3.7017 | 3.6742 | 3.6880 |
| Monday 26 March 2018 (26/03/2018) | 3.6785 | 3.7038 | 3.6997 | 3.6824 | 3.6911 |
| Friday 23 March 2018 (23/03/2018) | 3.6777 | 3.6792 | 3.6853 | 3.6748 | 3.6801 |
| Thursday 22 March 2018 (22/03/2018) | 3.6791 | 3.6788 | 3.6756 | 3.6729 | 3.6743 |
| Wednesday 21 March 2018 (21/03/2018) | 3.6374 | 3.6798 | 3.6768 | 3.6440 | 3.6604 |
| Tuesday 20 March 2018 (20/03/2018) | 3.6472 | 3.6373 | 3.6519 | 3.6518 | 3.6519 |
| Monday 19 March 2018 (19/03/2018) | 3.6341 | 3.6475 | 3.6351 | 3.6245 | 3.6298 |
| Friday 16 March 2018 (16/03/2018) | 3.6200 | 3.6361 | 3.6287 | 3.6222 | 3.6255 |
| Thursday 15 March 2018 (15/03/2018) | 3.6339 | 3.6199 | 3.6307 | 3.6293 | 3.6300 |
| Wednesday 14 March 2018 (14/03/2018) | 3.6334 | 3.6343 | 3.6241 | 3.6241 | 3.6241 |
| Tuesday 13 March 2018 (13/03/2018) | 3.6339 | 3.6337 | 3.6334 | 3.6283 | 3.6309 |
| Monday 12 March 2018 (12/03/2018) | 3.6225 | 3.6339 | 3.6285 | 3.6181 | 3.6233 |
| Friday 9 March 2018 (09/03/2018) | 3.6378 | 3.6192 | 3.6257 | 3.6232 | 3.6245 |
| Thursday 8 March 2018 (08/03/2018) | 3.6660 | 3.6385 | 3.6558 | 3.6471 | 3.6515 |
| Wednesday 7 March 2018 (07/03/2018) | 3.6836 | 3.6673 | 3.6930 | 3.6735 | 3.6833 |
| Tuesday 6 March 2018 (06/03/2018) | 3.6918 | 3.6834 | 3.6845 | 3.6839 | 3.6842 |
| Monday 5 March 2018 (05/03/2018) | 3.6846 | 3.6912 | 3.6916 | 3.6781 | 3.6849 |
| Friday 2 March 2018 (02/03/2018) | 3.6974 | 3.6749 | 3.6997 | 3.6829 | 3.6913 |
| Thursday 1 March 2018 (01/03/2018) | 3.6858 | 3.6982 | 3.6815 | 3.6772 | 3.6794 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.7066 | 3.6803 | 3.6936 | 3.6803 | 3.6870 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7162 | 3.7071 | 3.7161 | 3.7006 | 3.7084 |
| Monday 26 February 2018 (26/02/2018) | 3.7317 | 3.7167 | 3.7336 | 3.7152 | 3.7244 |
| Friday 23 February 2018 (23/02/2018) | 3.7480 | 3.7340 | 3.7356 | 3.7295 | 3.7326 |
| Thursday 22 February 2018 (22/02/2018) | 3.7145 | 3.7483 | 3.7330 | 3.7293 | 3.7312 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7317 | 3.7153 | 3.7352 | 3.7222 | 3.7287 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7770 | 3.7322 | 3.7522 | 3.7437 | 3.7480 |
| Monday 19 February 2018 (19/02/2018) | 3.8295 | 3.7778 | 3.8278 | 3.7739 | 3.8009 |
| Friday 16 February 2018 (16/02/2018) | 3.8334 | 3.8310 | 3.8394 | 3.8307 | 3.8351 |
| Thursday 15 February 2018 (15/02/2018) | 3.8022 | 3.8332 | 3.8221 | 3.7968 | 3.8095 |
| Wednesday 14 February 2018 (14/02/2018) | 3.7837 | 3.8012 | 3.7972 | 3.7787 | 3.7880 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7566 | 3.7801 | 3.7739 | 3.7600 | 3.7670 |
| Monday 12 February 2018 (12/02/2018) | 3.7540 | 3.7573 | 3.7574 | 3.7510 | 3.7542 |
| Friday 9 February 2018 (09/02/2018) | 3.7375 | 3.7572 | 3.7614 | 3.7380 | 3.7497 |
| Thursday 8 February 2018 (08/02/2018) | 3.7005 | 3.7366 | 3.7219 | 3.6989 | 3.7104 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7230 | 3.7015 | 3.7061 | 3.7046 | 3.7054 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7055 | 3.7230 | 3.7131 | 3.7069 | 3.7100 |
| Monday 5 February 2018 (05/02/2018) | 3.6972 | 3.7065 | 3.7107 | 3.7016 | 3.7062 |
| Friday 2 February 2018 (02/02/2018) | 3.7087 | 3.7055 | 3.7025 | 3.6990 | 3.7008 |
| Thursday 1 February 2018 (01/02/2018) | 3.6640 | 3.7054 | 3.6818 | 3.6717 | 3.6768 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.6602 | 3.6609 | 3.6616 | 3.6559 | 3.6588 |
| Tuesday 30 January 2018 (30/01/2018) | 3.6279 | 3.6596 | 3.6578 | 3.6301 | 3.6440 |
| Monday 29 January 2018 (29/01/2018) | 3.6298 | 3.6280 | 3.6301 | 3.6223 | 3.6262 |
| Friday 26 January 2018 (26/01/2018) | 3.5946 | 3.6356 | 3.6179 | 3.6171 | 3.6175 |
| Thursday 25 January 2018 (25/01/2018) | 3.6125 | 3.6090 | 3.6156 | 3.6004 | 3.6080 |
| Wednesday 24 January 2018 (24/01/2018) | 3.5611 | 3.6104 | 3.6012 | 3.5672 | 3.5842 |
| Tuesday 23 January 2018 (23/01/2018) | 3.5530 | 3.5615 | 3.5572 | 3.5529 | 3.5551 |
| Monday 22 January 2018 (22/01/2018) | 3.5577 | 3.5527 | 3.5525 | 3.5487 | 3.5506 |
| Friday 19 January 2018 (19/01/2018) | 3.5625 | 3.5506 | 3.5594 | 3.5546 | 3.5570 |
| Thursday 18 January 2018 (18/01/2018) | 3.5580 | 3.5652 | 3.5648 | 3.5629 | 3.5639 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5775 | 3.5588 | 3.5836 | 3.5711 | 3.5774 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5290 | 3.5779 | 3.5588 | 3.5397 | 3.5493 |
| Monday 15 January 2018 (15/01/2018) | 3.5133 | 3.5309 | 3.5291 | 3.5200 | 3.5246 |
| Friday 12 January 2018 (12/01/2018) | 3.5035 | 3.5193 | 3.5088 | 3.5001 | 3.5045 |
| Thursday 11 January 2018 (11/01/2018) | 3.5012 | 3.5031 | 3.4980 | 3.4941 | 3.4961 |
| Wednesday 10 January 2018 (10/01/2018) | 3.5048 | 3.5024 | 3.5066 | 3.4997 | 3.5032 |
| Tuesday 9 January 2018 (09/01/2018) | 3.5266 | 3.5051 | 3.5143 | 3.5130 | 3.5137 |
| Monday 8 January 2018 (08/01/2018) | 3.5253 | 3.5292 | 3.5258 | 3.5223 | 3.5241 |
| Friday 5 January 2018 (05/01/2018) | 3.5421 | 3.5258 | 3.5298 | 3.5275 | 3.5287 |
| Thursday 4 January 2018 (04/01/2018) | 3.5323 | 3.5410 | 3.5325 | 3.5321 | 3.5323 |
| Wednesday 3 January 2018 (03/01/2018) | 3.5602 | 3.5325 | 3.5504 | 3.5362 | 3.5433 |
| Tuesday 2 January 2018 (02/01/2018) | 3.5607 | 3.5603 | 3.5630 | 3.5561 | 3.5596 |
| Monday 1 January 2018 (01/01/2018) | 3.5659 | 3.5609 | 3.5800 | 3.5546 | 3.5673 |