Swiss Franc-Israeli Sheqel History: 2017
Go
Set AlertDaily CHF/ILS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.8082, reached on 02/02/2017
The lowest level of 2017 was 3.5032 reached 03/11/2017
The average level of 2017 was 3.6552
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/ILS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.5490 | 3.5658 | 3.5545 | 3.5523 | 3.5534 |
| Thursday 28 December 2017 (28/12/2017) | 3.5201 | 3.5504 | 3.5393 | 3.5369 | 3.5381 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5289 | 3.5205 | 3.5198 | 3.5188 | 3.5193 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5151 | 3.5294 | 3.5271 | 3.5227 | 3.5249 |
| Monday 25 December 2017 (25/12/2017) | 3.5511 | 3.5152 | 3.5506 | 3.5197 | 3.5352 |
| Friday 22 December 2017 (22/12/2017) | 3.5248 | 3.5282 | 3.5261 | 3.5227 | 3.5244 |
| Thursday 21 December 2017 (21/12/2017) | 3.5412 | 3.5244 | 3.5343 | 3.5314 | 3.5329 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5568 | 3.5415 | 3.5462 | 3.5414 | 3.5438 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5564 | 3.5579 | 3.5534 | 3.5507 | 3.5521 |
| Monday 18 December 2017 (18/12/2017) | 3.5566 | 3.5565 | 3.5536 | 3.5507 | 3.5522 |
| Friday 15 December 2017 (15/12/2017) | 3.5678 | 3.5563 | 3.5684 | 3.5578 | 3.5631 |
| Thursday 14 December 2017 (14/12/2017) | 3.5865 | 3.5680 | 3.5843 | 3.5699 | 3.5771 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5790 | 3.5867 | 3.5862 | 3.5772 | 3.5817 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5565 | 3.5787 | 3.5687 | 3.5662 | 3.5675 |
| Monday 11 December 2017 (11/12/2017) | 3.5507 | 3.5554 | 3.5577 | 3.5501 | 3.5539 |
| Friday 8 December 2017 (08/12/2017) | 3.5331 | 3.5625 | 3.5539 | 3.5300 | 3.5420 |
| Thursday 7 December 2017 (07/12/2017) | 3.5510 | 3.5333 | 3.5444 | 3.5329 | 3.5387 |
| Wednesday 6 December 2017 (06/12/2017) | 3.5407 | 3.5512 | 3.5522 | 3.5485 | 3.5504 |
| Tuesday 5 December 2017 (05/12/2017) | 3.5414 | 3.5421 | 3.5389 | 3.5382 | 3.5386 |
| Monday 4 December 2017 (04/12/2017) | 3.5529 | 3.5406 | 3.5546 | 3.5457 | 3.5502 |
| Friday 1 December 2017 (01/12/2017) | 3.5523 | 3.5748 | 3.5714 | 3.5504 | 3.5609 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5615 | 3.5525 | 3.5618 | 3.5511 | 3.5565 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5542 | 3.5647 | 3.5635 | 3.5630 | 3.5633 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5634 | 3.5579 | 3.5595 | 3.5527 | 3.5561 |
| Monday 27 November 2017 (27/11/2017) | 3.5891 | 3.5663 | 3.5765 | 3.5673 | 3.5719 |
| Friday 24 November 2017 (24/11/2017) | 3.5783 | 3.5844 | 3.5831 | 3.5782 | 3.5807 |
| Thursday 23 November 2017 (23/11/2017) | 3.5834 | 3.5792 | 3.5808 | 3.5758 | 3.5783 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5508 | 3.5829 | 3.5677 | 3.5674 | 3.5676 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5374 | 3.5515 | 3.5455 | 3.5427 | 3.5441 |
| Monday 20 November 2017 (20/11/2017) | 3.5573 | 3.5383 | 3.5575 | 3.5446 | 3.5511 |
| Friday 17 November 2017 (17/11/2017) | 3.5403 | 3.5579 | 3.5484 | 3.5438 | 3.5461 |
| Thursday 16 November 2017 (16/11/2017) | 3.5780 | 3.5405 | 3.5684 | 3.5524 | 3.5604 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5797 | 3.5786 | 3.5815 | 3.5751 | 3.5783 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5584 | 3.5801 | 3.5708 | 3.5693 | 3.5701 |
| Monday 13 November 2017 (13/11/2017) | 3.5562 | 3.5592 | 3.5563 | 3.5546 | 3.5555 |
| Friday 10 November 2017 (10/11/2017) | 3.5407 | 3.5587 | 3.5566 | 3.5445 | 3.5506 |
| Thursday 9 November 2017 (09/11/2017) | 3.5105 | 3.5405 | 3.5253 | 3.5223 | 3.5238 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5179 | 3.5109 | 3.5175 | 3.5083 | 3.5129 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5183 | 3.5200 | 3.5172 | 3.5152 | 3.5162 |
| Monday 6 November 2017 (06/11/2017) | 3.5100 | 3.5183 | 3.5160 | 3.5098 | 3.5129 |
| Friday 3 November 2017 (03/11/2017) | 3.5054 | 3.5059 | 3.5068 | 3.5032 | 3.5050 |
| Thursday 2 November 2017 (02/11/2017) | 3.5037 | 3.5055 | 3.5145 | 3.5069 | 3.5107 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5278 | 3.5041 | 3.5162 | 3.5090 | 3.5126 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.5445 | 3.5285 | 3.5375 | 3.5265 | 3.5320 |
| Monday 30 October 2017 (30/10/2017) | 3.5420 | 3.5445 | 3.5377 | 3.5294 | 3.5336 |
| Friday 27 October 2017 (27/10/2017) | 3.5285 | 3.5476 | 3.5351 | 3.5344 | 3.5348 |
| Thursday 26 October 2017 (26/10/2017) | 3.5435 | 3.5310 | 3.5450 | 3.5431 | 3.5441 |
| Wednesday 25 October 2017 (25/10/2017) | 3.5381 | 3.5450 | 3.5442 | 3.5334 | 3.5388 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5441 | 3.5395 | 3.5454 | 3.5414 | 3.5434 |
| Monday 23 October 2017 (23/10/2017) | 3.5414 | 3.5456 | 3.5443 | 3.5388 | 3.5416 |
| Friday 20 October 2017 (20/10/2017) | 3.5703 | 3.5484 | 3.5587 | 3.5423 | 3.5505 |
| Thursday 19 October 2017 (19/10/2017) | 3.5701 | 3.5711 | 3.5739 | 3.5726 | 3.5733 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5907 | 3.5701 | 3.5767 | 3.5751 | 3.5759 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5833 | 3.5912 | 3.5891 | 3.5870 | 3.5881 |
| Monday 16 October 2017 (16/10/2017) | 3.5951 | 3.5839 | 3.5869 | 3.5844 | 3.5857 |
| Friday 13 October 2017 (13/10/2017) | 3.5840 | 3.5984 | 3.5872 | 3.5858 | 3.5865 |
| Thursday 12 October 2017 (12/10/2017) | 3.5873 | 3.5854 | 3.5840 | 3.5819 | 3.5830 |
| Wednesday 11 October 2017 (11/10/2017) | 3.5819 | 3.5902 | 3.5920 | 3.5912 | 3.5916 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5820 | 3.5819 | 3.5833 | 3.5808 | 3.5821 |
| Monday 9 October 2017 (09/10/2017) | 3.5935 | 3.5816 | 3.5924 | 3.5826 | 3.5875 |
| Friday 6 October 2017 (06/10/2017) | 3.5917 | 3.5962 | 3.5945 | 3.5908 | 3.5927 |
| Thursday 5 October 2017 (05/10/2017) | 3.6011 | 3.5911 | 3.5999 | 3.5898 | 3.5949 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6262 | 3.6023 | 3.6139 | 3.6115 | 3.6127 |
| Tuesday 3 October 2017 (03/10/2017) | 3.6263 | 3.6264 | 3.6243 | 3.6185 | 3.6214 |
| Monday 2 October 2017 (02/10/2017) | 3.6559 | 3.6258 | 3.6444 | 3.6373 | 3.6409 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6377 | 3.6525 | 3.6333 | 3.6332 | 3.6333 |
| Thursday 28 September 2017 (28/09/2017) | 3.6446 | 3.6365 | 3.6295 | 3.6276 | 3.6286 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6419 | 3.6444 | 3.6340 | 3.6327 | 3.6334 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6354 | 3.6420 | 3.6373 | 3.6318 | 3.6346 |
| Monday 25 September 2017 (25/09/2017) | 3.5920 | 3.6345 | 3.6278 | 3.6084 | 3.6181 |
| Friday 22 September 2017 (22/09/2017) | 3.6240 | 3.5976 | 3.6200 | 3.6061 | 3.6131 |
| Thursday 21 September 2017 (21/09/2017) | 3.6055 | 3.6231 | 3.6162 | 3.6055 | 3.6109 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6546 | 3.6058 | 3.6306 | 3.6286 | 3.6296 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6676 | 3.6553 | 3.6628 | 3.6560 | 3.6594 |
| Monday 18 September 2017 (18/09/2017) | 3.6661 | 3.6676 | 3.6655 | 3.6617 | 3.6636 |
| Friday 15 September 2017 (15/09/2017) | 3.6638 | 3.6693 | 3.6642 | 3.6618 | 3.6630 |
| Thursday 14 September 2017 (14/09/2017) | 3.6775 | 3.6677 | 3.6665 | 3.6523 | 3.6594 |
| Wednesday 13 September 2017 (13/09/2017) | 3.6837 | 3.6765 | 3.6870 | 3.6769 | 3.6820 |
| Tuesday 12 September 2017 (12/09/2017) | 3.6889 | 3.6839 | 3.6978 | 3.6797 | 3.6888 |
| Monday 11 September 2017 (11/09/2017) | 3.7128 | 3.6891 | 3.7099 | 3.6954 | 3.7027 |
| Friday 8 September 2017 (08/09/2017) | 3.7027 | 3.7239 | 3.7157 | 3.7123 | 3.7140 |
| Thursday 7 September 2017 (07/09/2017) | 3.7139 | 3.7032 | 3.7017 | 3.7005 | 3.7011 |
| Wednesday 6 September 2017 (06/09/2017) | 3.7332 | 3.7135 | 3.7258 | 3.7191 | 3.7225 |
| Tuesday 5 September 2017 (05/09/2017) | 3.7352 | 3.7321 | 3.7354 | 3.7267 | 3.7311 |
| Monday 4 September 2017 (04/09/2017) | 3.7288 | 3.7358 | 3.7400 | 3.7208 | 3.7304 |
| Friday 1 September 2017 (01/09/2017) | 3.7452 | 3.7090 | 3.7330 | 3.7112 | 3.7221 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.7247 | 3.7408 | 3.7291 | 3.7248 | 3.7270 |
| Wednesday 30 August 2017 (30/08/2017) | 3.7389 | 3.7246 | 3.7414 | 3.7254 | 3.7334 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7476 | 3.7391 | 3.7760 | 3.7544 | 3.7652 |
| Monday 28 August 2017 (28/08/2017) | 3.7583 | 3.7473 | 3.7512 | 3.7457 | 3.7485 |
| Friday 25 August 2017 (25/08/2017) | 3.7219 | 3.7522 | 3.7384 | 3.7318 | 3.7351 |
| Thursday 24 August 2017 (24/08/2017) | 3.7447 | 3.7220 | 3.7381 | 3.7257 | 3.7319 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7379 | 3.7452 | 3.7400 | 3.7334 | 3.7367 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7600 | 3.7375 | 3.7537 | 3.7424 | 3.7481 |
| Monday 21 August 2017 (21/08/2017) | 3.7536 | 3.7600 | 3.7531 | 3.7436 | 3.7484 |
| Friday 18 August 2017 (18/08/2017) | 3.7606 | 3.7567 | 3.7636 | 3.7565 | 3.7601 |
| Thursday 17 August 2017 (17/08/2017) | 3.7526 | 3.7621 | 3.7654 | 3.7473 | 3.7564 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7203 | 3.7528 | 3.7304 | 3.7128 | 3.7216 |
| Tuesday 15 August 2017 (15/08/2017) | 3.6874 | 3.7184 | 3.6894 | 3.6792 | 3.6843 |
| Monday 14 August 2017 (14/08/2017) | 3.7245 | 3.6858 | 3.7139 | 3.6948 | 3.7044 |
| Friday 11 August 2017 (11/08/2017) | 3.7215 | 3.7253 | 3.7280 | 3.7230 | 3.7255 |
| Thursday 10 August 2017 (10/08/2017) | 3.7333 | 3.7217 | 3.7218 | 3.7208 | 3.7213 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7036 | 3.7320 | 3.7384 | 3.7083 | 3.7234 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7265 | 3.7037 | 3.7184 | 3.6958 | 3.7071 |
| Monday 7 August 2017 (07/08/2017) | 3.7320 | 3.7211 | 3.7254 | 3.7170 | 3.7212 |
| Friday 4 August 2017 (04/08/2017) | 3.7160 | 3.7314 | 3.7312 | 3.7294 | 3.7303 |
| Thursday 3 August 2017 (03/08/2017) | 3.6912 | 3.7172 | 3.7014 | 3.6954 | 3.6984 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6898 | 3.6906 | 3.6919 | 3.6834 | 3.6877 |
| Tuesday 1 August 2017 (01/08/2017) | 3.6832 | 3.6901 | 3.6861 | 3.6861 | 3.6861 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.6800 | 3.6835 | 3.6777 | 3.6730 | 3.6754 |
| Friday 28 July 2017 (28/07/2017) | 3.6841 | 3.6809 | 3.6858 | 3.6735 | 3.6797 |
| Thursday 27 July 2017 (27/07/2017) | 3.7521 | 3.6839 | 3.7275 | 3.7126 | 3.7201 |
| Wednesday 26 July 2017 (26/07/2017) | 3.7427 | 3.7528 | 3.7429 | 3.7349 | 3.7389 |
| Tuesday 25 July 2017 (25/07/2017) | 3.7722 | 3.7436 | 3.7670 | 3.7543 | 3.7607 |
| Monday 24 July 2017 (24/07/2017) | 3.7774 | 3.7745 | 3.7906 | 3.7783 | 3.7845 |
| Friday 21 July 2017 (21/07/2017) | 3.7370 | 3.7735 | 3.7521 | 3.7497 | 3.7509 |
| Thursday 20 July 2017 (20/07/2017) | 3.7361 | 3.7379 | 3.7388 | 3.7322 | 3.7355 |
| Wednesday 19 July 2017 (19/07/2017) | 3.7365 | 3.7349 | 3.7503 | 3.7421 | 3.7462 |
| Tuesday 18 July 2017 (18/07/2017) | 3.7153 | 3.7365 | 3.7387 | 3.7245 | 3.7316 |
| Monday 17 July 2017 (17/07/2017) | 3.6903 | 3.7158 | 3.6967 | 3.6903 | 3.6935 |
| Friday 14 July 2017 (14/07/2017) | 3.6640 | 3.6937 | 3.6867 | 3.6593 | 3.6730 |
| Thursday 13 July 2017 (13/07/2017) | 3.6677 | 3.6636 | 3.6702 | 3.6606 | 3.6654 |
| Wednesday 12 July 2017 (12/07/2017) | 3.7065 | 3.6673 | 3.6902 | 3.6877 | 3.6890 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6766 | 3.7063 | 3.6911 | 3.6881 | 3.6896 |
| Monday 10 July 2017 (10/07/2017) | 3.6716 | 3.6766 | 3.6716 | 3.6709 | 3.6713 |
| Friday 7 July 2017 (07/07/2017) | 3.6754 | 3.6684 | 3.6721 | 3.6671 | 3.6696 |
| Thursday 6 July 2017 (06/07/2017) | 3.6462 | 3.6754 | 3.6580 | 3.6432 | 3.6506 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6411 | 3.6456 | 3.6453 | 3.6377 | 3.6415 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6370 | 3.6430 | 3.6396 | 3.6309 | 3.6353 |
| Monday 3 July 2017 (03/07/2017) | 3.6502 | 3.6367 | 3.6353 | 3.6353 | 3.6353 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.6468 | 3.6434 | 3.6468 | 3.6388 | 3.6428 |
| Thursday 29 June 2017 (29/06/2017) | 3.6504 | 3.6468 | 3.6485 | 3.6451 | 3.6468 |
| Wednesday 28 June 2017 (28/06/2017) | 3.6643 | 3.6513 | 3.6594 | 3.6585 | 3.6590 |
| Tuesday 27 June 2017 (27/06/2017) | 3.6221 | 3.6659 | 3.6434 | 3.6418 | 3.6426 |
| Monday 26 June 2017 (26/06/2017) | 3.6544 | 3.6212 | 3.6365 | 3.6315 | 3.6340 |
| Friday 23 June 2017 (23/06/2017) | 3.6544 | 3.6507 | 3.6501 | 3.6445 | 3.6473 |
| Thursday 22 June 2017 (22/06/2017) | 3.6420 | 3.6552 | 3.6503 | 3.6435 | 3.6469 |
| Wednesday 21 June 2017 (21/06/2017) | 3.6412 | 3.6422 | 3.6353 | 3.6341 | 3.6347 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6168 | 3.6408 | 3.6371 | 3.6168 | 3.6270 |
| Monday 19 June 2017 (19/06/2017) | 3.6239 | 3.6153 | 3.6225 | 3.6169 | 3.6197 |
| Friday 16 June 2017 (16/06/2017) | 3.6182 | 3.6222 | 3.6188 | 3.6183 | 3.6186 |
| Thursday 15 June 2017 (15/06/2017) | 3.6195 | 3.6186 | 3.6144 | 3.6126 | 3.6135 |
| Wednesday 14 June 2017 (14/06/2017) | 3.6439 | 3.6195 | 3.6337 | 3.6297 | 3.6317 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6554 | 3.6441 | 3.6551 | 3.6418 | 3.6485 |
| Monday 12 June 2017 (12/06/2017) | 3.6470 | 3.6548 | 3.6489 | 3.6447 | 3.6468 |
| Friday 9 June 2017 (09/06/2017) | 3.6858 | 3.6464 | 3.6804 | 3.6435 | 3.6620 |
| Thursday 8 June 2017 (08/06/2017) | 3.6677 | 3.6857 | 3.6768 | 3.6595 | 3.6682 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6820 | 3.6675 | 3.6779 | 3.6672 | 3.6726 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6735 | 3.6830 | 3.6816 | 3.6733 | 3.6775 |
| Monday 5 June 2017 (05/06/2017) | 3.6824 | 3.6747 | 3.6823 | 3.6734 | 3.6779 |
| Friday 2 June 2017 (02/06/2017) | 3.6546 | 3.6859 | 3.6771 | 3.6571 | 3.6671 |
| Thursday 1 June 2017 (01/06/2017) | 3.6556 | 3.6558 | 3.6562 | 3.6544 | 3.6553 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6361 | 3.6564 | 3.6439 | 3.6370 | 3.6405 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6412 | 3.6361 | 3.6364 | 3.6351 | 3.6358 |
| Monday 29 May 2017 (29/05/2017) | 3.6667 | 3.6424 | 3.6606 | 3.6564 | 3.6585 |
| Friday 26 May 2017 (26/05/2017) | 3.6723 | 3.6727 | 3.6699 | 3.6682 | 3.6691 |
| Thursday 25 May 2017 (25/05/2017) | 3.6879 | 3.6731 | 3.6865 | 3.6738 | 3.6802 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6784 | 3.6872 | 3.6778 | 3.6752 | 3.6765 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6799 | 3.6778 | 3.6922 | 3.6909 | 3.6916 |
| Monday 22 May 2017 (22/05/2017) | 3.6761 | 3.6803 | 3.6853 | 3.6807 | 3.6830 |
| Friday 19 May 2017 (19/05/2017) | 3.6742 | 3.6804 | 3.6718 | 3.6651 | 3.6685 |
| Thursday 18 May 2017 (18/05/2017) | 3.6873 | 3.6741 | 3.6856 | 3.6816 | 3.6836 |
| Wednesday 17 May 2017 (17/05/2017) | 3.6540 | 3.6873 | 3.6708 | 3.6569 | 3.6639 |
| Tuesday 16 May 2017 (16/05/2017) | 3.6161 | 3.6540 | 3.6363 | 3.6190 | 3.6277 |
| Monday 15 May 2017 (15/05/2017) | 3.5952 | 3.6145 | 3.6071 | 3.5971 | 3.6021 |
| Friday 12 May 2017 (12/05/2017) | 3.5838 | 3.5957 | 3.5967 | 3.5844 | 3.5906 |
| Thursday 11 May 2017 (11/05/2017) | 3.5752 | 3.5848 | 3.5798 | 3.5786 | 3.5792 |
| Wednesday 10 May 2017 (10/05/2017) | 3.5765 | 3.5761 | 3.5843 | 3.5754 | 3.5799 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6024 | 3.5777 | 3.5952 | 3.5753 | 3.5853 |
| Monday 8 May 2017 (08/05/2017) | 3.6392 | 3.6022 | 3.6298 | 3.6130 | 3.6214 |
| Friday 5 May 2017 (05/05/2017) | 3.6663 | 3.6397 | 3.6523 | 3.6447 | 3.6485 |
| Thursday 4 May 2017 (04/05/2017) | 3.6317 | 3.6663 | 3.6498 | 3.6451 | 3.6475 |
| Wednesday 3 May 2017 (03/05/2017) | 3.6388 | 3.6318 | 3.6430 | 3.6396 | 3.6413 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6307 | 3.6395 | 3.6311 | 3.6245 | 3.6278 |
| Monday 1 May 2017 (01/05/2017) | 3.6440 | 3.6312 | 3.6393 | 3.6305 | 3.6349 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6601 | 3.6397 | 3.6457 | 3.6426 | 3.6442 |
| Thursday 27 April 2017 (27/04/2017) | 3.6652 | 3.6602 | 3.6701 | 3.6554 | 3.6628 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6677 | 3.6659 | 3.6604 | 3.6542 | 3.6573 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6681 | 3.6672 | 3.6666 | 3.6639 | 3.6653 |
| Monday 24 April 2017 (24/04/2017) | 3.7148 | 3.6678 | 3.6968 | 3.6715 | 3.6842 |
| Friday 21 April 2017 (21/04/2017) | 3.6731 | 3.6932 | 3.6850 | 3.6828 | 3.6839 |
| Thursday 20 April 2017 (20/04/2017) | 3.6774 | 3.6734 | 3.6786 | 3.6771 | 3.6779 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6850 | 3.6765 | 3.6849 | 3.6776 | 3.6813 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6394 | 3.6853 | 3.6744 | 3.6471 | 3.6608 |
| Monday 17 April 2017 (17/04/2017) | 3.6462 | 3.6397 | 3.6444 | 3.6426 | 3.6435 |
| Friday 14 April 2017 (14/04/2017) | 3.6355 | 3.6434 | 3.6441 | 3.6412 | 3.6427 |
| Thursday 13 April 2017 (13/04/2017) | 3.6435 | 3.6379 | 3.6406 | 3.6333 | 3.6370 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6254 | 3.6445 | 3.6351 | 3.6284 | 3.6318 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6294 | 3.6256 | 3.6281 | 3.6235 | 3.6258 |
| Monday 10 April 2017 (10/04/2017) | 3.6099 | 3.6304 | 3.6278 | 3.6086 | 3.6182 |
| Friday 7 April 2017 (07/04/2017) | 3.6260 | 3.6109 | 3.6294 | 3.6140 | 3.6217 |
| Thursday 6 April 2017 (06/04/2017) | 3.6339 | 3.6254 | 3.6307 | 3.6271 | 3.6289 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6394 | 3.6342 | 3.6403 | 3.6316 | 3.6360 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6213 | 3.6399 | 3.6305 | 3.6287 | 3.6296 |
| Monday 3 April 2017 (03/04/2017) | 3.6232 | 3.6216 | 3.6215 | 3.6212 | 3.6214 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6176 | 3.6178 | 3.6277 | 3.6160 | 3.6219 |
| Thursday 30 March 2017 (30/03/2017) | 3.6395 | 3.6180 | 3.6298 | 3.6295 | 3.6297 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6333 | 3.6398 | 3.6359 | 3.6332 | 3.6346 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6637 | 3.6335 | 3.6645 | 3.6470 | 3.6558 |
| Monday 27 March 2017 (27/03/2017) | 3.6822 | 3.6633 | 3.6764 | 3.6722 | 3.6743 |
| Friday 24 March 2017 (24/03/2017) | 3.6709 | 3.6734 | 3.6695 | 3.6651 | 3.6673 |
| Thursday 23 March 2017 (23/03/2017) | 3.6801 | 3.6708 | 3.6736 | 3.6731 | 3.6734 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6589 | 3.6799 | 3.6814 | 3.6736 | 3.6775 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6316 | 3.6593 | 3.6549 | 3.6293 | 3.6421 |
| Monday 20 March 2017 (20/03/2017) | 3.6345 | 3.6321 | 3.6395 | 3.6347 | 3.6371 |
| Friday 17 March 2017 (17/03/2017) | 3.6400 | 3.6381 | 3.6379 | 3.6340 | 3.6360 |
| Thursday 16 March 2017 (16/03/2017) | 3.6434 | 3.6407 | 3.6383 | 3.6312 | 3.6348 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6304 | 3.6445 | 3.6290 | 3.6270 | 3.6280 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6308 | 3.6302 | 3.6291 | 3.6290 | 3.6291 |
| Monday 13 March 2017 (13/03/2017) | 3.6409 | 3.6310 | 3.6322 | 3.6208 | 3.6265 |
| Friday 10 March 2017 (10/03/2017) | 3.6461 | 3.6439 | 3.6413 | 3.6359 | 3.6386 |
| Thursday 9 March 2017 (09/03/2017) | 3.6350 | 3.6458 | 3.6405 | 3.6359 | 3.6382 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6302 | 3.6365 | 3.6345 | 3.6285 | 3.6315 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6326 | 3.6301 | 3.6273 | 3.6227 | 3.6250 |
| Monday 6 March 2017 (06/03/2017) | 3.6700 | 3.6321 | 3.6695 | 3.6345 | 3.6520 |
| Friday 3 March 2017 (03/03/2017) | 3.6332 | 3.6781 | 3.6582 | 3.6507 | 3.6545 |
| Thursday 2 March 2017 (02/03/2017) | 3.6187 | 3.6331 | 3.6391 | 3.6142 | 3.6267 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6179 | 3.6187 | 3.6123 | 3.6033 | 3.6078 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6316 | 3.6182 | 3.6327 | 3.6189 | 3.6258 |
| Monday 27 February 2017 (27/02/2017) | 3.6672 | 3.6317 | 3.6635 | 3.6404 | 3.6520 |
| Friday 24 February 2017 (24/02/2017) | 3.6746 | 3.6668 | 3.6786 | 3.6653 | 3.6720 |
| Thursday 23 February 2017 (23/02/2017) | 3.6696 | 3.6737 | 3.6696 | 3.6607 | 3.6652 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6639 | 3.6695 | 3.6639 | 3.6575 | 3.6607 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6980 | 3.6657 | 3.6721 | 3.6694 | 3.6708 |
| Monday 20 February 2017 (20/02/2017) | 3.6907 | 3.6966 | 3.6916 | 3.6903 | 3.6910 |
| Friday 17 February 2017 (17/02/2017) | 3.7295 | 3.6894 | 3.7230 | 3.7067 | 3.7149 |
| Thursday 16 February 2017 (16/02/2017) | 3.7314 | 3.7295 | 3.7282 | 3.7218 | 3.7250 |
| Wednesday 15 February 2017 (15/02/2017) | 3.7275 | 3.7310 | 3.7195 | 3.7125 | 3.7160 |
| Tuesday 14 February 2017 (14/02/2017) | 3.7304 | 3.7265 | 3.7320 | 3.7281 | 3.7301 |
| Monday 13 February 2017 (13/02/2017) | 3.7444 | 3.7308 | 3.7464 | 3.7282 | 3.7373 |
| Friday 10 February 2017 (10/02/2017) | 3.7423 | 3.7485 | 3.7372 | 3.7358 | 3.7365 |
| Thursday 9 February 2017 (09/02/2017) | 3.7651 | 3.7430 | 3.7629 | 3.7479 | 3.7554 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7563 | 3.7658 | 3.7597 | 3.7567 | 3.7582 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7774 | 3.7558 | 3.7590 | 3.7564 | 3.7577 |
| Monday 6 February 2017 (06/02/2017) | 3.7767 | 3.7792 | 3.7691 | 3.7656 | 3.7674 |
| Friday 3 February 2017 (03/02/2017) | 3.7817 | 3.7767 | 3.7788 | 3.7766 | 3.7777 |
| Thursday 2 February 2017 (02/02/2017) | 3.8061 | 3.7821 | 3.8082 | 3.7919 | 3.8001 |
| Wednesday 1 February 2017 (01/02/2017) | 3.8083 | 3.8054 | 3.8081 | 3.8017 | 3.8049 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7939 | 3.8083 | 3.8069 | 3.7881 | 3.7975 |
| Monday 30 January 2017 (30/01/2017) | 3.7837 | 3.7942 | 3.7929 | 3.7776 | 3.7853 |
| Friday 27 January 2017 (27/01/2017) | 3.7929 | 3.7769 | 3.7905 | 3.7746 | 3.7826 |
| Thursday 26 January 2017 (26/01/2017) | 3.7869 | 3.7907 | 3.7903 | 3.7873 | 3.7888 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7822 | 3.7862 | 3.7809 | 3.7807 | 3.7808 |
| Tuesday 24 January 2017 (24/01/2017) | 3.8020 | 3.7822 | 3.7929 | 3.7890 | 3.7910 |
| Monday 23 January 2017 (23/01/2017) | 3.7946 | 3.8023 | 3.7994 | 3.7950 | 3.7972 |
| Friday 20 January 2017 (20/01/2017) | 3.7978 | 3.7913 | 3.8007 | 3.7783 | 3.7895 |
| Thursday 19 January 2017 (19/01/2017) | 3.7768 | 3.7967 | 3.7835 | 3.7776 | 3.7806 |
| Wednesday 18 January 2017 (18/01/2017) | 3.8034 | 3.7776 | 3.8028 | 3.7924 | 3.7976 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7835 | 3.8034 | 3.8003 | 3.7854 | 3.7929 |
| Monday 16 January 2017 (16/01/2017) | 3.7883 | 3.7833 | 3.7863 | 3.7721 | 3.7792 |
| Friday 13 January 2017 (13/01/2017) | 3.7826 | 3.8086 | 3.7936 | 3.7888 | 3.7912 |
| Thursday 12 January 2017 (12/01/2017) | 3.8024 | 3.7848 | 3.7979 | 3.7861 | 3.7920 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7802 | 3.8019 | 3.8067 | 3.7703 | 3.7885 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7874 | 3.7796 | 3.7965 | 3.7796 | 3.7881 |
| Monday 9 January 2017 (09/01/2017) | 3.7752 | 3.7874 | 3.7837 | 3.7733 | 3.7785 |
| Friday 6 January 2017 (06/01/2017) | 3.8094 | 3.7740 | 3.8053 | 3.7736 | 3.7895 |
| Thursday 5 January 2017 (05/01/2017) | 3.7715 | 3.8073 | 3.7942 | 3.7832 | 3.7887 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7704 | 3.7763 | 3.7635 | 3.7603 | 3.7619 |
| Tuesday 3 January 2017 (03/01/2017) | 3.7678 | 3.7697 | 3.7586 | 3.7506 | 3.7546 |
| Monday 2 January 2017 (02/01/2017) | 3.7729 | 3.7680 | 3.7782 | 3.7700 | 3.7741 |