Swiss Franc-Israeli Sheqel History: 2016
Go
Set AlertDaily CHF/ILS rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.1168, reached on 07/10/2016
The lowest level of 2016 was 3.7081 reached 26/12/2016
The average level of 2016 was 3.8989
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/ILS Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.7597 | 3.7782 | 3.8078 | 3.7779 | 3.7929 |
| Thursday 29 December 2016 (29/12/2016) | 3.7503 | 3.7598 | 3.7626 | 3.7538 | 3.7582 |
| Wednesday 28 December 2016 (28/12/2016) | 3.7464 | 3.7518 | 3.7453 | 3.7406 | 3.7430 |
| Tuesday 27 December 2016 (27/12/2016) | 3.7167 | 3.7446 | 3.7490 | 3.7106 | 3.7298 |
| Monday 26 December 2016 (26/12/2016) | 3.7089 | 3.7136 | 3.7176 | 3.7081 | 3.7129 |
| Friday 23 December 2016 (23/12/2016) | 3.7275 | 3.7186 | 3.7260 | 3.7196 | 3.7228 |
| Thursday 22 December 2016 (22/12/2016) | 3.7283 | 3.7272 | 3.7306 | 3.7270 | 3.7288 |
| Wednesday 21 December 2016 (21/12/2016) | 3.7443 | 3.7290 | 3.7441 | 3.7329 | 3.7385 |
| Tuesday 20 December 2016 (20/12/2016) | 3.7564 | 3.7443 | 3.7544 | 3.7395 | 3.7470 |
| Monday 19 December 2016 (19/12/2016) | 3.7782 | 3.7594 | 3.7757 | 3.7712 | 3.7735 |
| Friday 16 December 2016 (16/12/2016) | 3.7413 | 3.7827 | 3.7775 | 3.7412 | 3.7594 |
| Thursday 15 December 2016 (15/12/2016) | 3.7296 | 3.7416 | 3.7385 | 3.7223 | 3.7304 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7570 | 3.7283 | 3.7588 | 3.7372 | 3.7480 |
| Tuesday 13 December 2016 (13/12/2016) | 3.7674 | 3.7570 | 3.7568 | 3.7556 | 3.7562 |
| Monday 12 December 2016 (12/12/2016) | 3.7666 | 3.7684 | 3.7673 | 3.7589 | 3.7631 |
| Friday 9 December 2016 (09/12/2016) | 3.7545 | 3.7741 | 3.7579 | 3.7539 | 3.7559 |
| Thursday 8 December 2016 (08/12/2016) | 3.7668 | 3.7545 | 3.7672 | 3.7521 | 3.7597 |
| Wednesday 7 December 2016 (07/12/2016) | 3.7680 | 3.7682 | 3.7678 | 3.7627 | 3.7653 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7935 | 3.7680 | 3.7753 | 3.7674 | 3.7714 |
| Monday 5 December 2016 (05/12/2016) | 3.7841 | 3.7951 | 3.7774 | 3.7679 | 3.7727 |
| Friday 2 December 2016 (02/12/2016) | 3.7925 | 3.7892 | 3.7939 | 3.7806 | 3.7873 |
| Thursday 1 December 2016 (01/12/2016) | 3.7696 | 3.7917 | 3.7772 | 3.7732 | 3.7752 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.7942 | 3.7741 | 3.7809 | 3.7625 | 3.7717 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8087 | 3.7931 | 3.7933 | 3.7799 | 3.7866 |
| Monday 28 November 2016 (28/11/2016) | 3.8287 | 3.7996 | 3.8369 | 3.8007 | 3.8188 |
| Friday 25 November 2016 (25/11/2016) | 3.8114 | 3.8183 | 3.8229 | 3.8105 | 3.8167 |
| Thursday 24 November 2016 (24/11/2016) | 3.8121 | 3.8122 | 3.8126 | 3.8098 | 3.8112 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8238 | 3.8183 | 3.8252 | 3.8115 | 3.8184 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8383 | 3.8233 | 3.8352 | 3.8235 | 3.8294 |
| Monday 21 November 2016 (21/11/2016) | 3.8521 | 3.8379 | 3.8328 | 3.8326 | 3.8327 |
| Friday 18 November 2016 (18/11/2016) | 3.8333 | 3.8557 | 3.8439 | 3.8287 | 3.8363 |
| Thursday 17 November 2016 (17/11/2016) | 3.8468 | 3.8328 | 3.8455 | 3.8395 | 3.8425 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8324 | 3.8469 | 3.8379 | 3.7832 | 3.8106 |
| Tuesday 15 November 2016 (15/11/2016) | 3.8662 | 3.8332 | 3.8555 | 3.8491 | 3.8523 |
| Monday 14 November 2016 (14/11/2016) | 3.8804 | 3.8663 | 3.8681 | 3.8675 | 3.8678 |
| Friday 11 November 2016 (11/11/2016) | 3.8863 | 3.8894 | 3.8877 | 3.8861 | 3.8869 |
| Thursday 10 November 2016 (10/11/2016) | 3.8744 | 3.8866 | 3.8830 | 3.8817 | 3.8824 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8891 | 3.8752 | 3.9266 | 3.8843 | 3.9055 |
| Tuesday 8 November 2016 (08/11/2016) | 3.9145 | 3.8866 | 3.9065 | 3.8954 | 3.9010 |
| Monday 7 November 2016 (07/11/2016) | 3.8870 | 3.9151 | 3.9056 | 3.8962 | 3.9009 |
| Friday 4 November 2016 (04/11/2016) | 3.9184 | 3.9235 | 3.9134 | 3.9131 | 3.9133 |
| Thursday 3 November 2016 (03/11/2016) | 3.9123 | 3.9168 | 3.9171 | 3.9125 | 3.9148 |
| Wednesday 2 November 2016 (02/11/2016) | 3.9078 | 3.9121 | 3.9211 | 3.9149 | 3.9180 |
| Tuesday 1 November 2016 (01/11/2016) | 3.8836 | 3.9070 | 3.9089 | 3.8821 | 3.8955 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9035 | 3.8852 | 3.8844 | 3.8786 | 3.8815 |
| Friday 28 October 2016 (28/10/2016) | 3.8731 | 3.9096 | 3.8904 | 3.8840 | 3.8872 |
| Thursday 27 October 2016 (27/10/2016) | 3.8623 | 3.8739 | 3.8738 | 3.8645 | 3.8692 |
| Wednesday 26 October 2016 (26/10/2016) | 3.8718 | 3.8619 | 3.8641 | 3.8606 | 3.8624 |
| Tuesday 25 October 2016 (25/10/2016) | 3.8873 | 3.8716 | 3.8696 | 3.8580 | 3.8638 |
| Monday 24 October 2016 (24/10/2016) | 3.8890 | 3.8885 | 3.8901 | 3.8817 | 3.8859 |
| Friday 21 October 2016 (21/10/2016) | 3.8758 | 3.8886 | 3.8771 | 3.8756 | 3.8764 |
| Thursday 20 October 2016 (20/10/2016) | 3.8716 | 3.8755 | 3.8951 | 3.8765 | 3.8858 |
| Wednesday 19 October 2016 (19/10/2016) | 3.8638 | 3.8721 | 3.8651 | 3.8616 | 3.8634 |
| Tuesday 18 October 2016 (18/10/2016) | 3.8718 | 3.8646 | 3.8787 | 3.8613 | 3.8700 |
| Monday 17 October 2016 (17/10/2016) | 3.8602 | 3.8721 | 3.8687 | 3.8628 | 3.8658 |
| Friday 14 October 2016 (14/10/2016) | 3.8613 | 3.8689 | 3.8568 | 3.8502 | 3.8535 |
| Thursday 13 October 2016 (13/10/2016) | 3.8557 | 3.8599 | 3.8597 | 3.8538 | 3.8568 |
| Wednesday 12 October 2016 (12/10/2016) | 3.8562 | 3.8624 | 3.8572 | 3.8544 | 3.8558 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8532 | 3.8566 | 3.8585 | 3.8505 | 3.8545 |
| Monday 10 October 2016 (10/10/2016) | 3.8818 | 3.8531 | 3.8701 | 3.8631 | 3.8666 |
| Friday 7 October 2016 (07/10/2016) | 3.8631 | 3.8845 | 4.1168 | 3.8606 | 3.9887 |
| Thursday 6 October 2016 (06/10/2016) | 3.8767 | 3.8623 | 3.8695 | 3.8648 | 3.8672 |
| Wednesday 5 October 2016 (05/10/2016) | 3.8560 | 3.8763 | 3.8644 | 3.8538 | 3.8591 |
| Tuesday 4 October 2016 (04/10/2016) | 3.8729 | 3.8573 | 3.8577 | 3.8560 | 3.8569 |
| Monday 3 October 2016 (03/10/2016) | 3.8707 | 3.8724 | 3.8610 | 3.8570 | 3.8590 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8859 | 3.8632 | 3.8857 | 3.8607 | 3.8732 |
| Thursday 29 September 2016 (29/09/2016) | 3.8692 | 3.8848 | 3.8817 | 3.8662 | 3.8740 |
| Wednesday 28 September 2016 (28/09/2016) | 3.8624 | 3.8714 | 3.8627 | 3.8625 | 3.8626 |
| Tuesday 27 September 2016 (27/09/2016) | 3.8674 | 3.8616 | 3.8661 | 3.8614 | 3.8638 |
| Monday 26 September 2016 (26/09/2016) | 3.8807 | 3.8680 | 3.8822 | 3.8779 | 3.8801 |
| Friday 23 September 2016 (23/09/2016) | 3.8812 | 3.8829 | 3.8781 | 3.8731 | 3.8756 |
| Thursday 22 September 2016 (22/09/2016) | 3.8768 | 3.8823 | 3.8854 | 3.8767 | 3.8811 |
| Wednesday 21 September 2016 (21/09/2016) | 3.8603 | 3.8756 | 3.8636 | 3.8626 | 3.8631 |
| Tuesday 20 September 2016 (20/09/2016) | 3.8518 | 3.8606 | 3.8586 | 3.8488 | 3.8537 |
| Monday 19 September 2016 (19/09/2016) | 3.8603 | 3.8523 | 3.8580 | 3.8491 | 3.8536 |
| Friday 16 September 2016 (16/09/2016) | 3.8771 | 3.8613 | 3.8803 | 3.8620 | 3.8712 |
| Thursday 15 September 2016 (15/09/2016) | 3.8924 | 3.8788 | 3.8890 | 3.8801 | 3.8846 |
| Wednesday 14 September 2016 (14/09/2016) | 3.8756 | 3.8930 | 3.8835 | 3.8745 | 3.8790 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8867 | 3.8899 | 3.8868 | 3.8849 | 3.8859 |
| Monday 12 September 2016 (12/09/2016) | 3.8624 | 3.8898 | 3.8841 | 3.8608 | 3.8725 |
| Friday 9 September 2016 (09/09/2016) | 3.8585 | 3.8606 | 3.8569 | 3.8528 | 3.8549 |
| Thursday 8 September 2016 (08/09/2016) | 3.8679 | 3.8592 | 3.8758 | 3.8717 | 3.8738 |
| Wednesday 7 September 2016 (07/09/2016) | 3.8714 | 3.8675 | 3.8780 | 3.8673 | 3.8727 |
| Tuesday 6 September 2016 (06/09/2016) | 3.8423 | 3.8710 | 3.8454 | 3.8439 | 3.8447 |
| Monday 5 September 2016 (05/09/2016) | 3.8415 | 3.8424 | 3.8460 | 3.8454 | 3.8457 |
| Friday 2 September 2016 (02/09/2016) | 3.8480 | 3.8438 | 3.8368 | 3.8349 | 3.8359 |
| Thursday 1 September 2016 (01/09/2016) | 3.8425 | 3.8481 | 3.8458 | 3.8380 | 3.8419 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.8535 | 3.8424 | 3.8553 | 3.8495 | 3.8524 |
| Tuesday 30 August 2016 (30/08/2016) | 3.8732 | 3.8521 | 3.8643 | 3.8574 | 3.8609 |
| Monday 29 August 2016 (29/08/2016) | 3.8465 | 3.8737 | 3.8685 | 3.8524 | 3.8605 |
| Friday 26 August 2016 (26/08/2016) | 3.8796 | 3.8460 | 3.8691 | 3.8661 | 3.8676 |
| Thursday 25 August 2016 (25/08/2016) | 3.8940 | 3.8802 | 3.8946 | 3.8871 | 3.8909 |
| Wednesday 24 August 2016 (24/08/2016) | 3.9121 | 3.8946 | 3.9124 | 3.8911 | 3.9018 |
| Tuesday 23 August 2016 (23/08/2016) | 3.9220 | 3.9119 | 3.9256 | 3.9116 | 3.9186 |
| Monday 22 August 2016 (22/08/2016) | 3.9208 | 3.9220 | 3.9234 | 3.9213 | 3.9224 |
| Friday 19 August 2016 (19/08/2016) | 3.9478 | 3.9267 | 3.9438 | 3.9303 | 3.9371 |
| Thursday 18 August 2016 (18/08/2016) | 3.9458 | 3.9485 | 3.9429 | 3.9402 | 3.9416 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9471 | 3.9455 | 3.9482 | 3.9338 | 3.9410 |
| Tuesday 16 August 2016 (16/08/2016) | 3.9042 | 3.9372 | 3.9337 | 3.9228 | 3.9283 |
| Monday 15 August 2016 (15/08/2016) | 3.9152 | 3.9044 | 3.9103 | 3.9028 | 3.9066 |
| Friday 12 August 2016 (12/08/2016) | 3.9018 | 3.9106 | 3.9094 | 3.9092 | 3.9093 |
| Thursday 11 August 2016 (11/08/2016) | 3.9132 | 3.9017 | 3.9155 | 3.9155 | 3.9155 |
| Wednesday 10 August 2016 (10/08/2016) | 3.8919 | 3.9127 | 3.9087 | 3.8964 | 3.9026 |
| Tuesday 9 August 2016 (09/08/2016) | 3.8957 | 3.8920 | 3.8938 | 3.8836 | 3.8887 |
| Monday 8 August 2016 (08/08/2016) | 3.9240 | 3.8956 | 3.9124 | 3.8997 | 3.9061 |
| Friday 5 August 2016 (05/08/2016) | 3.9275 | 3.9167 | 3.9241 | 3.9120 | 3.9181 |
| Thursday 4 August 2016 (04/08/2016) | 3.9247 | 3.9287 | 3.9291 | 3.9256 | 3.9274 |
| Wednesday 3 August 2016 (03/08/2016) | 3.9527 | 3.9247 | 3.9496 | 3.9378 | 3.9437 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9363 | 3.9522 | 3.9491 | 3.9416 | 3.9454 |
| Monday 1 August 2016 (01/08/2016) | 3.9340 | 3.9361 | 3.9311 | 3.9293 | 3.9302 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9034 | 3.9326 | 3.9377 | 3.9120 | 3.9249 |
| Thursday 28 July 2016 (28/07/2016) | 3.8988 | 3.9042 | 3.8998 | 3.8984 | 3.8991 |
| Wednesday 27 July 2016 (27/07/2016) | 3.8749 | 3.8987 | 3.8856 | 3.8651 | 3.8754 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9008 | 3.8745 | 3.8980 | 3.8717 | 3.8849 |
| Monday 25 July 2016 (25/07/2016) | 3.8886 | 3.9001 | 3.8923 | 3.8902 | 3.8913 |
| Friday 22 July 2016 (22/07/2016) | 3.9023 | 3.8902 | 3.8902 | 3.8883 | 3.8893 |
| Thursday 21 July 2016 (21/07/2016) | 3.9058 | 3.9013 | 3.9083 | 3.9043 | 3.9063 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9142 | 3.9054 | 3.9143 | 3.9069 | 3.9106 |
| Tuesday 19 July 2016 (19/07/2016) | 3.9205 | 3.9133 | 3.9185 | 3.9183 | 3.9184 |
| Monday 18 July 2016 (18/07/2016) | 3.9474 | 3.9208 | 3.9362 | 3.9242 | 3.9302 |
| Friday 15 July 2016 (15/07/2016) | 3.9273 | 3.9467 | 3.9402 | 3.9300 | 3.9351 |
| Thursday 14 July 2016 (14/07/2016) | 3.9160 | 3.9283 | 3.9228 | 3.9005 | 3.9117 |
| Wednesday 13 July 2016 (13/07/2016) | 3.9222 | 3.9154 | 3.9225 | 3.9177 | 3.9201 |
| Tuesday 12 July 2016 (12/07/2016) | 3.9462 | 3.9228 | 3.9473 | 3.9276 | 3.9375 |
| Monday 11 July 2016 (11/07/2016) | 3.9598 | 3.9504 | 3.9436 | 3.9388 | 3.9412 |
| Friday 8 July 2016 (08/07/2016) | 3.9667 | 3.9587 | 3.9647 | 3.9469 | 3.9558 |
| Thursday 7 July 2016 (07/07/2016) | 3.9933 | 3.9676 | 3.9803 | 3.9670 | 3.9737 |
| Wednesday 6 July 2016 (06/07/2016) | 3.9785 | 3.9930 | 3.9826 | 3.9730 | 3.9778 |
| Tuesday 5 July 2016 (05/07/2016) | 3.9706 | 3.9774 | 3.9813 | 3.9659 | 3.9736 |
| Monday 4 July 2016 (04/07/2016) | 3.9658 | 3.9708 | 3.9651 | 3.9577 | 3.9614 |
| Friday 1 July 2016 (01/07/2016) | 3.9469 | 3.9776 | 3.9633 | 3.9441 | 3.9537 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.9379 | 3.9465 | 3.9407 | 3.9280 | 3.9344 |
| Wednesday 29 June 2016 (29/06/2016) | 3.9525 | 3.9406 | 3.9479 | 3.9299 | 3.9389 |
| Tuesday 28 June 2016 (28/06/2016) | 3.9810 | 3.9534 | 3.9868 | 3.9544 | 3.9706 |
| Monday 27 June 2016 (27/06/2016) | 3.9747 | 3.9817 | 3.9911 | 3.9821 | 3.9866 |
| Friday 24 June 2016 (24/06/2016) | 3.9965 | 3.9937 | 3.9665 | 3.9482 | 3.9574 |
| Thursday 23 June 2016 (23/06/2016) | 4.0253 | 4.0141 | 4.0134 | 3.9962 | 4.0048 |
| Wednesday 22 June 2016 (22/06/2016) | 4.0010 | 4.0261 | 4.0209 | 4.0152 | 4.0181 |
| Tuesday 21 June 2016 (21/06/2016) | 4.0111 | 4.0012 | 4.0210 | 4.0097 | 4.0154 |
| Monday 20 June 2016 (20/06/2016) | 4.0384 | 4.0110 | 4.0383 | 4.0025 | 4.0204 |
| Friday 17 June 2016 (17/06/2016) | 4.0223 | 4.0384 | 4.0317 | 4.0093 | 4.0205 |
| Thursday 16 June 2016 (16/06/2016) | 4.0259 | 4.0236 | 4.0223 | 4.0182 | 4.0203 |
| Wednesday 15 June 2016 (15/06/2016) | 4.0243 | 4.0270 | 4.0245 | 4.0124 | 4.0185 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9967 | 4.0245 | 4.0149 | 3.9951 | 4.0050 |
| Monday 13 June 2016 (13/06/2016) | 3.9980 | 3.9973 | 4.0116 | 3.9931 | 4.0024 |
| Friday 10 June 2016 (10/06/2016) | 3.9820 | 4.0064 | 4.0106 | 3.9831 | 3.9969 |
| Thursday 9 June 2016 (09/06/2016) | 3.9916 | 3.9824 | 3.9984 | 3.9859 | 3.9922 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9669 | 3.9921 | 3.9933 | 3.9709 | 3.9821 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9433 | 3.9672 | 3.9503 | 3.9270 | 3.9387 |
| Monday 6 June 2016 (06/06/2016) | 3.9289 | 3.9435 | 3.9314 | 3.9289 | 3.9302 |
| Friday 3 June 2016 (03/06/2016) | 3.8996 | 3.9369 | 3.9274 | 3.9133 | 3.9204 |
| Thursday 2 June 2016 (02/06/2016) | 3.9038 | 3.8992 | 3.9004 | 3.8965 | 3.8985 |
| Wednesday 1 June 2016 (01/06/2016) | 3.8745 | 3.9043 | 3.9031 | 3.8726 | 3.8879 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.8760 | 3.8752 | 3.8762 | 3.8735 | 3.8749 |
| Monday 30 May 2016 (30/05/2016) | 3.8640 | 3.8754 | 3.8755 | 3.8737 | 3.8746 |
| Friday 27 May 2016 (27/05/2016) | 3.8740 | 3.8634 | 3.8789 | 3.8751 | 3.8770 |
| Thursday 26 May 2016 (26/05/2016) | 3.8811 | 3.8745 | 3.8748 | 3.8697 | 3.8723 |
| Wednesday 25 May 2016 (25/05/2016) | 3.8763 | 3.8818 | 3.8834 | 3.8798 | 3.8816 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9082 | 3.8775 | 3.9102 | 3.8835 | 3.8969 |
| Monday 23 May 2016 (23/05/2016) | 3.9212 | 3.9114 | 3.9132 | 3.9029 | 3.9081 |
| Friday 20 May 2016 (20/05/2016) | 3.9031 | 3.9274 | 3.9168 | 3.8992 | 3.9080 |
| Thursday 19 May 2016 (19/05/2016) | 3.8859 | 3.9029 | 3.9038 | 3.8862 | 3.8950 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8910 | 3.8862 | 3.8934 | 3.8883 | 3.8909 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9017 | 3.8911 | 3.9023 | 3.8997 | 3.9010 |
| Monday 16 May 2016 (16/05/2016) | 3.8838 | 3.9012 | 3.9032 | 3.8868 | 3.8950 |
| Friday 13 May 2016 (13/05/2016) | 3.8807 | 3.8911 | 3.8791 | 3.8777 | 3.8784 |
| Thursday 12 May 2016 (12/05/2016) | 3.8632 | 3.8809 | 3.8822 | 3.8662 | 3.8742 |
| Wednesday 11 May 2016 (11/05/2016) | 3.8666 | 3.8630 | 3.8699 | 3.8634 | 3.8667 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8905 | 3.8665 | 3.8894 | 3.8766 | 3.8830 |
| Monday 9 May 2016 (09/05/2016) | 3.8991 | 3.8907 | 3.8992 | 3.8982 | 3.8987 |
| Friday 6 May 2016 (06/05/2016) | 3.9128 | 3.9049 | 3.9153 | 3.9083 | 3.9118 |
| Thursday 5 May 2016 (05/05/2016) | 3.9566 | 3.9114 | 3.9382 | 3.9173 | 3.9278 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9578 | 3.9565 | 3.9561 | 3.9500 | 3.9531 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9329 | 3.9629 | 3.9580 | 3.9304 | 3.9442 |
| Monday 2 May 2016 (02/05/2016) | 3.8960 | 3.9342 | 3.9163 | 3.9015 | 3.9089 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8865 | 3.8903 | 3.8939 | 3.8895 | 3.8917 |
| Thursday 28 April 2016 (28/04/2016) | 3.8696 | 3.8872 | 3.8828 | 3.8822 | 3.8825 |
| Wednesday 27 April 2016 (27/04/2016) | 3.8599 | 3.8693 | 3.8724 | 3.8685 | 3.8705 |
| Tuesday 26 April 2016 (26/04/2016) | 3.8611 | 3.8604 | 3.8703 | 3.8600 | 3.8652 |
| Monday 25 April 2016 (25/04/2016) | 3.8483 | 3.8785 | 3.8686 | 3.8579 | 3.8633 |
| Friday 22 April 2016 (22/04/2016) | 3.8613 | 3.8578 | 3.8645 | 3.8450 | 3.8548 |
| Thursday 21 April 2016 (21/04/2016) | 3.8665 | 3.8612 | 3.8764 | 3.8736 | 3.8750 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9101 | 3.8665 | 3.9041 | 3.8749 | 3.8895 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9154 | 3.9118 | 3.9154 | 3.9114 | 3.9134 |
| Monday 18 April 2016 (18/04/2016) | 3.9109 | 3.9156 | 3.9112 | 3.9086 | 3.9099 |
| Friday 15 April 2016 (15/04/2016) | 3.9156 | 3.9029 | 3.9142 | 3.9042 | 3.9092 |
| Thursday 14 April 2016 (14/04/2016) | 3.9036 | 3.9150 | 3.9138 | 3.9058 | 3.9098 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9487 | 3.9038 | 3.9351 | 3.9175 | 3.9263 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9447 | 3.9490 | 3.9459 | 3.9436 | 3.9448 |
| Monday 11 April 2016 (11/04/2016) | 3.9682 | 3.9455 | 3.9667 | 3.9518 | 3.9593 |
| Friday 8 April 2016 (08/04/2016) | 3.9654 | 3.9606 | 3.9638 | 3.9637 | 3.9638 |
| Thursday 7 April 2016 (07/04/2016) | 3.9793 | 3.9652 | 3.9776 | 3.9611 | 3.9694 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9918 | 3.9787 | 3.9777 | 3.9768 | 3.9773 |
| Tuesday 5 April 2016 (05/04/2016) | 3.9459 | 3.9914 | 3.9825 | 3.9575 | 3.9700 |
| Monday 4 April 2016 (04/04/2016) | 3.9430 | 3.9455 | 3.9455 | 3.9370 | 3.9413 |
| Friday 1 April 2016 (01/04/2016) | 3.9093 | 3.9434 | 3.9359 | 3.9316 | 3.9338 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.9162 | 3.9098 | 3.9249 | 3.9147 | 3.9198 |
| Wednesday 30 March 2016 (30/03/2016) | 3.9601 | 3.9165 | 3.9530 | 3.9185 | 3.9358 |
| Tuesday 29 March 2016 (29/03/2016) | 3.9307 | 3.9611 | 3.9505 | 3.9277 | 3.9391 |
| Monday 28 March 2016 (28/03/2016) | 3.9267 | 3.9307 | 3.9298 | 3.9261 | 3.9280 |
| Friday 25 March 2016 (25/03/2016) | 3.9231 | 3.9282 | 3.9275 | 3.9263 | 3.9269 |
| Thursday 24 March 2016 (24/03/2016) | 3.9336 | 3.9252 | 3.9306 | 3.9258 | 3.9282 |
| Wednesday 23 March 2016 (23/03/2016) | 3.9513 | 3.9338 | 3.9447 | 3.9372 | 3.9410 |
| Tuesday 22 March 2016 (22/03/2016) | 3.9718 | 3.9518 | 3.9724 | 3.9596 | 3.9660 |
| Monday 21 March 2016 (21/03/2016) | 3.9659 | 3.9724 | 3.9729 | 3.9653 | 3.9691 |
| Friday 18 March 2016 (18/03/2016) | 3.9823 | 3.9712 | 3.9805 | 3.9741 | 3.9773 |
| Thursday 17 March 2016 (17/03/2016) | 3.9981 | 3.9824 | 3.9854 | 3.9604 | 3.9729 |
| Wednesday 16 March 2016 (16/03/2016) | 3.9494 | 3.9918 | 3.9764 | 3.9400 | 3.9582 |
| Tuesday 15 March 2016 (15/03/2016) | 3.9391 | 3.9605 | 3.9515 | 3.9372 | 3.9444 |
| Monday 14 March 2016 (14/03/2016) | 3.9404 | 3.9394 | 3.9361 | 3.9259 | 3.9310 |
| Friday 11 March 2016 (11/03/2016) | 3.9445 | 3.9450 | 3.9445 | 3.9333 | 3.9389 |
| Thursday 10 March 2016 (10/03/2016) | 3.9073 | 3.9451 | 3.9318 | 3.8928 | 3.9123 |
| Wednesday 9 March 2016 (09/03/2016) | 3.9209 | 3.9073 | 3.9181 | 3.8967 | 3.9074 |
| Tuesday 8 March 2016 (08/03/2016) | 3.9356 | 3.9219 | 3.9364 | 3.9316 | 3.9340 |
| Monday 7 March 2016 (07/03/2016) | 3.9337 | 3.9344 | 3.9303 | 3.9161 | 3.9232 |
| Friday 4 March 2016 (04/03/2016) | 3.9207 | 3.9388 | 3.9346 | 3.9226 | 3.9286 |
| Thursday 3 March 2016 (03/03/2016) | 3.9008 | 3.9210 | 3.9211 | 3.9037 | 3.9124 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9013 | 3.9014 | 3.8956 | 3.8893 | 3.8925 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9087 | 3.9012 | 3.8953 | 3.8947 | 3.8950 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.9216 | 3.9085 | 3.9181 | 3.9034 | 3.9108 |
| Friday 26 February 2016 (26/02/2016) | 3.9428 | 3.9314 | 3.9294 | 3.9269 | 3.9282 |
| Thursday 25 February 2016 (25/02/2016) | 3.9590 | 3.9423 | 3.9474 | 3.9326 | 3.9400 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9435 | 3.9594 | 3.9665 | 3.9391 | 3.9528 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9124 | 3.9433 | 3.9438 | 3.9098 | 3.9268 |
| Monday 22 February 2016 (22/02/2016) | 3.9632 | 3.9140 | 3.9495 | 3.9152 | 3.9324 |
| Friday 19 February 2016 (19/02/2016) | 3.9389 | 3.9548 | 3.9498 | 3.9459 | 3.9479 |
| Thursday 18 February 2016 (18/02/2016) | 3.9285 | 3.9389 | 3.9384 | 3.9257 | 3.9321 |
| Wednesday 17 February 2016 (17/02/2016) | 3.9566 | 3.9276 | 3.9603 | 3.9320 | 3.9462 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9510 | 3.9561 | 3.9630 | 3.9564 | 3.9597 |
| Monday 15 February 2016 (15/02/2016) | 3.9868 | 3.9512 | 3.9722 | 3.9511 | 3.9617 |
| Friday 12 February 2016 (12/02/2016) | 4.0018 | 3.9820 | 3.9858 | 3.9735 | 3.9797 |
| Thursday 11 February 2016 (11/02/2016) | 3.9974 | 4.0026 | 4.0163 | 3.9993 | 4.0078 |
| Wednesday 10 February 2016 (10/02/2016) | 3.9693 | 3.9977 | 3.9803 | 3.9752 | 3.9778 |
| Tuesday 9 February 2016 (09/02/2016) | 3.9418 | 3.9697 | 3.9808 | 3.9423 | 3.9616 |
| Monday 8 February 2016 (08/02/2016) | 3.9061 | 3.9422 | 3.9342 | 3.9127 | 3.9235 |
| Friday 5 February 2016 (05/02/2016) | 3.9303 | 3.9242 | 3.9288 | 3.9121 | 3.9205 |
| Thursday 4 February 2016 (04/02/2016) | 3.9319 | 3.9300 | 3.9272 | 3.9189 | 3.9231 |
| Wednesday 3 February 2016 (03/02/2016) | 3.8930 | 3.9323 | 3.9155 | 3.9026 | 3.9091 |
| Tuesday 2 February 2016 (02/02/2016) | 3.8796 | 3.8930 | 3.8817 | 3.8726 | 3.8772 |
| Monday 1 February 2016 (01/02/2016) | 3.8702 | 3.8793 | 3.8775 | 3.8710 | 3.8743 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.8993 | 3.8680 | 3.8806 | 3.8670 | 3.8738 |
| Thursday 28 January 2016 (28/01/2016) | 3.9121 | 3.8984 | 3.9102 | 3.8957 | 3.9030 |
| Wednesday 27 January 2016 (27/01/2016) | 3.9047 | 3.9117 | 3.9162 | 3.9016 | 3.9089 |
| Tuesday 26 January 2016 (26/01/2016) | 3.9118 | 3.9043 | 3.9205 | 3.8920 | 3.9063 |
| Monday 25 January 2016 (25/01/2016) | 3.9268 | 3.9122 | 3.9296 | 3.9118 | 3.9207 |
| Friday 22 January 2016 (22/01/2016) | 3.9450 | 3.9284 | 3.9418 | 3.9258 | 3.9338 |
| Thursday 21 January 2016 (21/01/2016) | 3.9567 | 3.9456 | 3.9570 | 3.9357 | 3.9464 |
| Wednesday 20 January 2016 (20/01/2016) | 3.9597 | 3.9590 | 3.9736 | 3.9558 | 3.9647 |
| Tuesday 19 January 2016 (19/01/2016) | 3.9311 | 3.9608 | 3.9579 | 3.9200 | 3.9390 |
| Monday 18 January 2016 (18/01/2016) | 3.9586 | 3.9306 | 3.9487 | 3.9283 | 3.9385 |
| Friday 15 January 2016 (15/01/2016) | 3.9236 | 3.9587 | 3.9680 | 3.9186 | 3.9433 |
| Thursday 14 January 2016 (14/01/2016) | 3.9105 | 3.9237 | 3.9337 | 3.9087 | 3.9212 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9275 | 3.9115 | 3.9185 | 3.9056 | 3.9121 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9325 | 3.9280 | 3.9313 | 3.9296 | 3.9305 |
| Monday 11 January 2016 (11/01/2016) | 3.9453 | 3.9328 | 3.9643 | 3.9357 | 3.9500 |
| Friday 8 January 2016 (08/01/2016) | 3.9569 | 3.9470 | 3.9424 | 3.9263 | 3.9344 |
| Thursday 7 January 2016 (07/01/2016) | 3.9120 | 3.9567 | 3.9435 | 3.9119 | 3.9277 |
| Wednesday 6 January 2016 (06/01/2016) | 3.8987 | 3.9125 | 3.9086 | 3.9067 | 3.9077 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9210 | 3.8991 | 3.9054 | 3.8961 | 3.9008 |
| Monday 4 January 2016 (04/01/2016) | 3.8941 | 3.9205 | 3.9113 | 3.9081 | 3.9097 |
| Friday 1 January 2016 (01/01/2016) | 3.9484 | 3.8909 | 3.9209 | 3.9162 | 3.9186 |