Swiss Franc-Israeli Sheqel History: 2015
Go
Set AlertDaily CHF/ILS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.6651, reached on 16/01/2015
The lowest level of 2015 was 3.7609 reached 30/11/2015
The average level of 2015 was 4.0405
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/ILS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9484 | 3.8909 | 3.9209 | 3.9162 | 3.9186 |
| Wednesday 30 December 2015 (30/12/2015) | 3.9267 | 3.9477 | 3.9447 | 3.9320 | 3.9384 |
| Tuesday 29 December 2015 (29/12/2015) | 3.9218 | 3.9269 | 3.9288 | 3.9223 | 3.9256 |
| Monday 28 December 2015 (28/12/2015) | 3.9870 | 3.9228 | 3.9778 | 3.9326 | 3.9552 |
| Friday 25 December 2015 (25/12/2015) | 3.9258 | 3.9408 | 3.9383 | 3.9367 | 3.9375 |
| Thursday 24 December 2015 (24/12/2015) | 3.9258 | 3.9408 | 3.9383 | 3.9367 | 3.9375 |
| Wednesday 23 December 2015 (23/12/2015) | 3.9482 | 3.9264 | 3.9483 | 3.9197 | 3.9340 |
| Tuesday 22 December 2015 (22/12/2015) | 3.9251 | 3.9480 | 3.9529 | 3.9253 | 3.9391 |
| Monday 21 December 2015 (21/12/2015) | 3.9386 | 3.9259 | 3.9324 | 3.9249 | 3.9287 |
| Friday 18 December 2015 (18/12/2015) | 3.9096 | 3.9427 | 3.9236 | 3.9185 | 3.9211 |
| Thursday 17 December 2015 (17/12/2015) | 3.9210 | 3.9094 | 3.9184 | 3.9027 | 3.9106 |
| Wednesday 16 December 2015 (16/12/2015) | 3.9020 | 3.9224 | 3.9381 | 3.9263 | 3.9322 |
| Tuesday 15 December 2015 (15/12/2015) | 3.9149 | 3.9015 | 3.9178 | 3.9138 | 3.9158 |
| Monday 14 December 2015 (14/12/2015) | 3.9132 | 3.9152 | 3.9330 | 3.9180 | 3.9255 |
| Friday 11 December 2015 (11/12/2015) | 3.9132 | 3.9248 | 3.9147 | 3.9013 | 3.9080 |
| Thursday 10 December 2015 (10/12/2015) | 3.9314 | 3.9136 | 3.9187 | 3.9095 | 3.9141 |
| Wednesday 9 December 2015 (09/12/2015) | 3.9144 | 3.9320 | 3.9113 | 3.8950 | 3.9032 |
| Tuesday 8 December 2015 (08/12/2015) | 3.8762 | 3.9143 | 3.8975 | 3.8749 | 3.8862 |
| Monday 7 December 2015 (07/12/2015) | 3.8256 | 3.8763 | 3.8636 | 3.8244 | 3.8440 |
| Friday 4 December 2015 (04/12/2015) | 3.8808 | 3.8299 | 3.8518 | 3.8338 | 3.8428 |
| Thursday 3 December 2015 (03/12/2015) | 3.8108 | 3.8802 | 3.8664 | 3.8116 | 3.8390 |
| Wednesday 2 December 2015 (02/12/2015) | 3.7722 | 3.8113 | 3.8043 | 3.7746 | 3.7895 |
| Tuesday 1 December 2015 (01/12/2015) | 3.7598 | 3.7732 | 3.7662 | 3.7651 | 3.7657 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.7687 | 3.7597 | 3.7675 | 3.7609 | 3.7642 |
| Friday 27 November 2015 (27/11/2015) | 3.7876 | 3.7723 | 3.7844 | 3.7786 | 3.7815 |
| Thursday 26 November 2015 (26/11/2015) | 3.7952 | 3.7874 | 3.7936 | 3.7851 | 3.7894 |
| Wednesday 25 November 2015 (25/11/2015) | 3.8008 | 3.7982 | 3.8043 | 3.7933 | 3.7988 |
| Tuesday 24 November 2015 (24/11/2015) | 3.8087 | 3.8003 | 3.8080 | 3.8034 | 3.8057 |
| Monday 23 November 2015 (23/11/2015) | 3.8063 | 3.8086 | 3.8148 | 3.8057 | 3.8103 |
| Friday 20 November 2015 (20/11/2015) | 3.8331 | 3.8116 | 3.8247 | 3.8130 | 3.8189 |
| Thursday 19 November 2015 (19/11/2015) | 3.8235 | 3.8343 | 3.8295 | 3.8259 | 3.8277 |
| Wednesday 18 November 2015 (18/11/2015) | 3.8500 | 3.8238 | 3.8449 | 3.8295 | 3.8372 |
| Tuesday 17 November 2015 (17/11/2015) | 3.8669 | 3.8500 | 3.8546 | 3.8454 | 3.8500 |
| Monday 16 November 2015 (16/11/2015) | 3.8593 | 3.8672 | 3.8676 | 3.8668 | 3.8672 |
| Friday 13 November 2015 (13/11/2015) | 3.8826 | 3.8635 | 3.8726 | 3.8593 | 3.8660 |
| Thursday 12 November 2015 (12/11/2015) | 3.8829 | 3.8809 | 3.8803 | 3.8772 | 3.8788 |
| Wednesday 11 November 2015 (11/11/2015) | 3.8896 | 3.8825 | 3.8822 | 3.8821 | 3.8822 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9143 | 3.8888 | 3.9004 | 3.8977 | 3.8991 |
| Monday 9 November 2015 (09/11/2015) | 3.9035 | 3.9146 | 3.9127 | 3.9093 | 3.9110 |
| Friday 6 November 2015 (06/11/2015) | 3.9020 | 3.9030 | 3.9026 | 3.9008 | 3.9017 |
| Thursday 5 November 2015 (05/11/2015) | 3.9090 | 3.9029 | 3.9056 | 3.9035 | 3.9046 |
| Wednesday 4 November 2015 (04/11/2015) | 3.9096 | 3.9101 | 3.9137 | 3.9026 | 3.9082 |
| Tuesday 3 November 2015 (03/11/2015) | 3.9302 | 3.9104 | 3.9208 | 3.9147 | 3.9178 |
| Monday 2 November 2015 (02/11/2015) | 3.9196 | 3.9276 | 3.9173 | 3.9075 | 3.9124 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.9150 | 3.9081 | 3.9148 | 3.9103 | 3.9126 |
| Thursday 29 October 2015 (29/10/2015) | 3.8904 | 3.9135 | 3.9110 | 3.9088 | 3.9099 |
| Wednesday 28 October 2015 (28/10/2015) | 3.9164 | 3.8886 | 3.9223 | 3.9052 | 3.9138 |
| Tuesday 27 October 2015 (27/10/2015) | 3.9438 | 3.9164 | 3.9455 | 3.9178 | 3.9317 |
| Monday 26 October 2015 (26/10/2015) | 3.9819 | 3.9438 | 3.9676 | 3.9538 | 3.9607 |
| Friday 23 October 2015 (23/10/2015) | 3.9812 | 3.9779 | 3.9878 | 3.9833 | 3.9856 |
| Thursday 22 October 2015 (22/10/2015) | 4.0302 | 3.9815 | 4.0298 | 3.9958 | 4.0128 |
| Wednesday 21 October 2015 (21/10/2015) | 4.0301 | 4.0300 | 4.0412 | 4.0270 | 4.0341 |
| Tuesday 20 October 2015 (20/10/2015) | 4.0341 | 4.0302 | 4.0451 | 4.0396 | 4.0424 |
| Monday 19 October 2015 (19/10/2015) | 4.0196 | 4.0340 | 4.0299 | 4.0238 | 4.0269 |
| Friday 16 October 2015 (16/10/2015) | 4.0304 | 4.0233 | 4.0118 | 4.0115 | 4.0117 |
| Thursday 15 October 2015 (15/10/2015) | 4.0598 | 4.0309 | 4.0483 | 4.0127 | 4.0305 |
| Wednesday 14 October 2015 (14/10/2015) | 4.0382 | 4.0593 | 4.0538 | 4.0404 | 4.0471 |
| Tuesday 13 October 2015 (13/10/2015) | 3.9821 | 4.0382 | 4.0310 | 4.0004 | 4.0157 |
| Monday 12 October 2015 (12/10/2015) | 3.9815 | 3.9810 | 3.9867 | 3.9821 | 3.9844 |
| Friday 9 October 2015 (09/10/2015) | 3.9982 | 3.9785 | 3.9897 | 3.9831 | 3.9864 |
| Thursday 8 October 2015 (08/10/2015) | 3.9496 | 3.9961 | 3.9779 | 3.9752 | 3.9766 |
| Wednesday 7 October 2015 (07/10/2015) | 4.0029 | 3.9498 | 3.9864 | 3.9533 | 3.9699 |
| Tuesday 6 October 2015 (06/10/2015) | 3.9655 | 4.0035 | 3.9823 | 3.9801 | 3.9812 |
| Monday 5 October 2015 (05/10/2015) | 4.0396 | 3.9654 | 4.0280 | 3.9726 | 4.0003 |
| Friday 2 October 2015 (02/10/2015) | 4.0216 | 4.0373 | 4.0431 | 4.0198 | 4.0315 |
| Thursday 1 October 2015 (01/10/2015) | 4.0317 | 4.0218 | 4.0178 | 4.0175 | 4.0177 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0412 | 4.0321 | 4.0311 | 4.0229 | 4.0270 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0441 | 4.0434 | 4.0479 | 4.0427 | 4.0453 |
| Monday 28 September 2015 (28/09/2015) | 4.0263 | 4.0440 | 4.0410 | 4.0185 | 4.0298 |
| Friday 25 September 2015 (25/09/2015) | 4.0268 | 4.0284 | 4.0323 | 4.0106 | 4.0215 |
| Thursday 24 September 2015 (24/09/2015) | 4.0415 | 4.0257 | 4.0423 | 4.0329 | 4.0376 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0427 | 4.0414 | 4.0567 | 4.0363 | 4.0465 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0503 | 4.0431 | 4.0498 | 4.0416 | 4.0457 |
| Monday 21 September 2015 (21/09/2015) | 4.0298 | 4.0496 | 4.0406 | 4.0377 | 4.0392 |
| Friday 18 September 2015 (18/09/2015) | 4.0493 | 4.0287 | 4.0353 | 4.0348 | 4.0351 |
| Thursday 17 September 2015 (17/09/2015) | 3.9733 | 4.0496 | 4.0195 | 3.9963 | 4.0079 |
| Wednesday 16 September 2015 (16/09/2015) | 3.9880 | 3.9730 | 3.9905 | 3.9846 | 3.9876 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0133 | 3.9879 | 3.9994 | 3.9928 | 3.9961 |
| Monday 14 September 2015 (14/09/2015) | 3.9918 | 4.0125 | 4.0047 | 4.0018 | 4.0033 |
| Friday 11 September 2015 (11/09/2015) | 4.0051 | 3.9943 | 3.9877 | 3.9785 | 3.9831 |
| Thursday 10 September 2015 (10/09/2015) | 3.9909 | 4.0050 | 3.9940 | 3.9928 | 3.9934 |
| Wednesday 9 September 2015 (09/09/2015) | 3.9891 | 3.9892 | 3.9878 | 3.9811 | 3.9845 |
| Tuesday 8 September 2015 (08/09/2015) | 4.0336 | 3.9894 | 4.0378 | 3.9975 | 4.0177 |
| Monday 7 September 2015 (07/09/2015) | 4.0479 | 4.0321 | 4.0430 | 4.0260 | 4.0345 |
| Friday 4 September 2015 (04/09/2015) | 4.0465 | 4.0495 | 4.0431 | 4.0405 | 4.0418 |
| Thursday 3 September 2015 (03/09/2015) | 4.0563 | 4.0468 | 4.0565 | 4.0463 | 4.0514 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0986 | 4.0552 | 4.0897 | 4.0544 | 4.0721 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0679 | 4.0981 | 4.0872 | 4.0817 | 4.0845 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.0860 | 4.0672 | 4.0785 | 4.0721 | 4.0753 |
| Friday 28 August 2015 (28/08/2015) | 4.0500 | 4.0873 | 4.0811 | 4.0649 | 4.0730 |
| Thursday 27 August 2015 (27/08/2015) | 4.1257 | 4.0501 | 4.0991 | 4.0858 | 4.0925 |
| Wednesday 26 August 2015 (26/08/2015) | 4.1102 | 4.1251 | 4.1351 | 4.1291 | 4.1321 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1200 | 4.1104 | 4.1155 | 4.0929 | 4.1042 |
| Monday 24 August 2015 (24/08/2015) | 4.0834 | 4.1187 | 4.1282 | 4.1192 | 4.1237 |
| Friday 21 August 2015 (21/08/2015) | 4.0403 | 4.0882 | 4.0840 | 4.0438 | 4.0639 |
| Thursday 20 August 2015 (20/08/2015) | 4.0088 | 4.0403 | 4.0335 | 4.0176 | 4.0256 |
| Wednesday 19 August 2015 (19/08/2015) | 3.9401 | 4.0089 | 3.9830 | 3.9677 | 3.9754 |
| Tuesday 18 August 2015 (18/08/2015) | 3.9075 | 3.9412 | 3.9258 | 3.9164 | 3.9211 |
| Monday 17 August 2015 (17/08/2015) | 3.8645 | 3.9077 | 3.9030 | 3.8798 | 3.8914 |
| Friday 14 August 2015 (14/08/2015) | 3.8876 | 3.8701 | 3.8735 | 3.8696 | 3.8716 |
| Thursday 13 August 2015 (13/08/2015) | 3.9057 | 3.8877 | 3.8972 | 3.8890 | 3.8931 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8627 | 3.9059 | 3.9134 | 3.8707 | 3.8921 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8667 | 3.8638 | 3.8755 | 3.8640 | 3.8698 |
| Monday 10 August 2015 (10/08/2015) | 3.8815 | 3.8669 | 3.8789 | 3.8655 | 3.8722 |
| Friday 7 August 2015 (07/08/2015) | 3.8865 | 3.8738 | 3.8759 | 3.8689 | 3.8724 |
| Thursday 6 August 2015 (06/08/2015) | 3.8992 | 3.8868 | 3.8802 | 3.8771 | 3.8787 |
| Wednesday 5 August 2015 (05/08/2015) | 3.8707 | 3.8985 | 3.8886 | 3.8712 | 3.8799 |
| Tuesday 4 August 2015 (04/08/2015) | 3.8865 | 3.8704 | 3.8921 | 3.8855 | 3.8888 |
| Monday 3 August 2015 (03/08/2015) | 3.8936 | 3.8861 | 3.8997 | 3.8979 | 3.8988 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.9075 | 3.8984 | 3.9296 | 3.9097 | 3.9197 |
| Thursday 30 July 2015 (30/07/2015) | 3.9011 | 3.9074 | 3.9018 | 3.8970 | 3.8994 |
| Wednesday 29 July 2015 (29/07/2015) | 3.9276 | 3.9020 | 3.9268 | 3.9191 | 3.9230 |
| Tuesday 28 July 2015 (28/07/2015) | 3.9178 | 3.9275 | 3.9252 | 3.9156 | 3.9204 |
| Monday 27 July 2015 (27/07/2015) | 3.9699 | 3.9181 | 3.9673 | 3.9566 | 3.9620 |
| Friday 24 July 2015 (24/07/2015) | 3.9847 | 3.9700 | 3.9828 | 3.9725 | 3.9777 |
| Thursday 23 July 2015 (23/07/2015) | 3.9794 | 3.9844 | 3.9960 | 3.9804 | 3.9882 |
| Wednesday 22 July 2015 (22/07/2015) | 3.9678 | 3.9797 | 3.9690 | 3.9672 | 3.9681 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9745 | 3.9670 | 3.9734 | 3.9689 | 3.9712 |
| Monday 20 July 2015 (20/07/2015) | 3.9702 | 3.9737 | 3.9742 | 3.9729 | 3.9736 |
| Friday 17 July 2015 (17/07/2015) | 3.9553 | 3.9702 | 3.9726 | 3.9605 | 3.9666 |
| Thursday 16 July 2015 (16/07/2015) | 3.9676 | 3.9554 | 3.9629 | 3.9562 | 3.9596 |
| Wednesday 15 July 2015 (15/07/2015) | 3.9885 | 3.9681 | 3.9813 | 3.9644 | 3.9729 |
| Tuesday 14 July 2015 (14/07/2015) | 3.9682 | 3.9888 | 3.9978 | 3.9859 | 3.9919 |
| Monday 13 July 2015 (13/07/2015) | 4.0024 | 3.9681 | 4.0040 | 3.9885 | 3.9963 |
| Friday 10 July 2015 (10/07/2015) | 3.9962 | 4.0121 | 4.0090 | 4.0088 | 4.0089 |
| Thursday 9 July 2015 (09/07/2015) | 4.0101 | 3.9964 | 4.0045 | 3.9841 | 3.9943 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0168 | 4.0105 | 4.0169 | 4.0135 | 4.0152 |
| Tuesday 7 July 2015 (07/07/2015) | 3.9971 | 4.0158 | 3.9956 | 3.9939 | 3.9948 |
| Monday 6 July 2015 (06/07/2015) | 3.9914 | 3.9962 | 3.9980 | 3.9978 | 3.9979 |
| Friday 3 July 2015 (03/07/2015) | 3.9929 | 3.9962 | 4.0042 | 3.9967 | 4.0005 |
| Thursday 2 July 2015 (02/07/2015) | 3.9902 | 3.9930 | 3.9959 | 3.9922 | 3.9941 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0340 | 3.9908 | 4.0237 | 4.0060 | 4.0149 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0845 | 4.0348 | 4.0643 | 4.0333 | 4.0488 |
| Monday 29 June 2015 (29/06/2015) | 4.0406 | 4.0841 | 4.0835 | 4.0553 | 4.0694 |
| Friday 26 June 2015 (26/06/2015) | 4.0337 | 4.0615 | 4.0599 | 4.0497 | 4.0548 |
| Thursday 25 June 2015 (25/06/2015) | 4.0210 | 4.0334 | 4.0210 | 4.0202 | 4.0206 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0323 | 4.0208 | 4.0451 | 4.0160 | 4.0306 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1036 | 4.0325 | 4.0643 | 4.0522 | 4.0583 |
| Monday 22 June 2015 (22/06/2015) | 4.1729 | 4.1029 | 4.1669 | 4.1132 | 4.1401 |
| Friday 19 June 2015 (19/06/2015) | 4.1480 | 4.1682 | 4.1621 | 4.1452 | 4.1537 |
| Thursday 18 June 2015 (18/06/2015) | 4.1609 | 4.1477 | 4.1483 | 4.1464 | 4.1474 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1183 | 4.1610 | 4.1552 | 4.1490 | 4.1521 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1239 | 4.1181 | 4.1165 | 4.1160 | 4.1163 |
| Monday 15 June 2015 (15/06/2015) | 4.1381 | 4.1238 | 4.1208 | 4.1115 | 4.1162 |
| Friday 12 June 2015 (12/06/2015) | 4.0990 | 4.1437 | 4.1216 | 4.1177 | 4.1197 |
| Thursday 11 June 2015 (11/06/2015) | 4.1012 | 4.0992 | 4.0975 | 4.0851 | 4.0913 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1075 | 4.1010 | 4.1163 | 4.1071 | 4.1117 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1428 | 4.1068 | 4.1343 | 4.1175 | 4.1259 |
| Monday 8 June 2015 (08/06/2015) | 4.1056 | 4.1421 | 4.1247 | 4.1217 | 4.1232 |
| Friday 5 June 2015 (05/06/2015) | 4.1089 | 4.1155 | 4.1217 | 4.0903 | 4.1060 |
| Thursday 4 June 2015 (04/06/2015) | 4.1155 | 4.1084 | 4.1202 | 4.1126 | 4.1164 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1280 | 4.1165 | 4.1231 | 4.1137 | 4.1184 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0912 | 4.1277 | 4.1147 | 4.1118 | 4.1133 |
| Monday 1 June 2015 (01/06/2015) | 4.1240 | 4.0905 | 4.0957 | 4.0897 | 4.0927 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.0983 | 4.1249 | 4.1237 | 4.0929 | 4.1083 |
| Thursday 28 May 2015 (28/05/2015) | 4.0854 | 4.0981 | 4.0931 | 4.0837 | 4.0884 |
| Wednesday 27 May 2015 (27/05/2015) | 4.0717 | 4.0856 | 4.0827 | 4.0760 | 4.0794 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0923 | 4.0721 | 4.0895 | 4.0842 | 4.0869 |
| Monday 25 May 2015 (25/05/2015) | 4.1264 | 4.0931 | 4.1326 | 4.1019 | 4.1173 |
| Friday 22 May 2015 (22/05/2015) | 4.1332 | 4.1356 | 4.1398 | 4.1348 | 4.1373 |
| Thursday 21 May 2015 (21/05/2015) | 4.1320 | 4.1334 | 4.1383 | 4.1370 | 4.1377 |
| Wednesday 20 May 2015 (20/05/2015) | 4.1334 | 4.1323 | 4.1321 | 4.1268 | 4.1295 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1377 | 4.1311 | 4.1393 | 4.1208 | 4.1301 |
| Monday 18 May 2015 (18/05/2015) | 4.1631 | 4.1374 | 4.1594 | 4.1475 | 4.1535 |
| Friday 15 May 2015 (15/05/2015) | 4.1917 | 4.1623 | 4.1666 | 4.1423 | 4.1545 |
| Thursday 14 May 2015 (14/05/2015) | 4.1801 | 4.1921 | 4.1975 | 4.1864 | 4.1920 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1516 | 4.1799 | 4.1777 | 4.1465 | 4.1621 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1299 | 4.1516 | 4.1633 | 4.1598 | 4.1616 |
| Monday 11 May 2015 (11/05/2015) | 4.1474 | 4.1298 | 4.1545 | 4.1255 | 4.1400 |
| Friday 8 May 2015 (08/05/2015) | 4.1944 | 4.1517 | 4.1950 | 4.1711 | 4.1831 |
| Thursday 7 May 2015 (07/05/2015) | 4.2093 | 4.1930 | 4.2264 | 4.1859 | 4.2062 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1783 | 4.2094 | 4.2100 | 4.1865 | 4.1983 |
| Tuesday 5 May 2015 (05/05/2015) | 4.1594 | 4.1785 | 4.1688 | 4.1361 | 4.1525 |
| Monday 4 May 2015 (04/05/2015) | 4.1547 | 4.1597 | 4.1635 | 4.1435 | 4.1535 |
| Friday 1 May 2015 (01/05/2015) | 4.1451 | 4.1738 | 4.1568 | 4.1310 | 4.1439 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1110 | 4.1447 | 4.1391 | 4.1048 | 4.1220 |
| Wednesday 29 April 2015 (29/04/2015) | 4.0440 | 4.1107 | 4.0882 | 4.0652 | 4.0767 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0813 | 4.0417 | 4.0727 | 4.0649 | 4.0688 |
| Monday 27 April 2015 (27/04/2015) | 4.1019 | 4.0812 | 4.0902 | 4.0754 | 4.0828 |
| Friday 24 April 2015 (24/04/2015) | 4.1243 | 4.1038 | 4.1112 | 4.0980 | 4.1046 |
| Thursday 23 April 2015 (23/04/2015) | 4.0553 | 4.1237 | 4.1052 | 4.0588 | 4.0820 |
| Wednesday 22 April 2015 (22/04/2015) | 4.1356 | 4.0555 | 4.1370 | 4.0574 | 4.0972 |
| Tuesday 21 April 2015 (21/04/2015) | 4.1214 | 4.1350 | 4.1290 | 4.1170 | 4.1230 |
| Monday 20 April 2015 (20/04/2015) | 4.1284 | 4.1208 | 4.1190 | 4.1029 | 4.1110 |
| Friday 17 April 2015 (17/04/2015) | 4.1250 | 4.1272 | 4.1196 | 4.1094 | 4.1145 |
| Thursday 16 April 2015 (16/04/2015) | 4.1166 | 4.1250 | 4.1082 | 4.0981 | 4.1032 |
| Wednesday 15 April 2015 (15/04/2015) | 4.0737 | 4.1163 | 4.0892 | 4.0851 | 4.0872 |
| Tuesday 14 April 2015 (14/04/2015) | 4.0809 | 4.0732 | 4.0782 | 4.0779 | 4.0781 |
| Monday 13 April 2015 (13/04/2015) | 4.0708 | 4.0811 | 4.0716 | 4.0643 | 4.0680 |
| Friday 10 April 2015 (10/04/2015) | 4.0424 | 4.0749 | 4.0645 | 4.0566 | 4.0606 |
| Thursday 9 April 2015 (09/04/2015) | 4.0703 | 4.0427 | 4.0731 | 4.0472 | 4.0602 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0729 | 4.0691 | 4.0771 | 4.0753 | 4.0762 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0836 | 4.0727 | 4.0904 | 4.0884 | 4.0894 |
| Monday 6 April 2015 (06/04/2015) | 4.1187 | 4.0846 | 4.1124 | 4.1096 | 4.1110 |
| Friday 3 April 2015 (03/04/2015) | 4.1022 | 4.1077 | 4.1103 | 4.1057 | 4.1080 |
| Thursday 2 April 2015 (02/04/2015) | 4.1022 | 4.1077 | 4.1103 | 4.1057 | 4.1080 |
| Wednesday 1 April 2015 (01/04/2015) | 4.0905 | 4.1024 | 4.1046 | 4.0923 | 4.0985 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0885 | 4.0907 | 4.0878 | 4.0860 | 4.0869 |
| Monday 30 March 2015 (30/03/2015) | 4.1197 | 4.0866 | 4.1094 | 4.1058 | 4.1076 |
| Friday 27 March 2015 (27/03/2015) | 4.1108 | 4.1209 | 4.1259 | 4.1132 | 4.1196 |
| Thursday 26 March 2015 (26/03/2015) | 4.1193 | 4.1102 | 4.1401 | 4.1258 | 4.1330 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0875 | 4.1202 | 4.1239 | 4.0831 | 4.1035 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1027 | 4.0869 | 4.1001 | 4.0939 | 4.0970 |
| Monday 23 March 2015 (23/03/2015) | 4.1620 | 4.1031 | 4.1533 | 4.1005 | 4.1269 |
| Friday 20 March 2015 (20/03/2015) | 4.0729 | 4.1628 | 4.1595 | 4.0952 | 4.1274 |
| Thursday 19 March 2015 (19/03/2015) | 4.1158 | 4.0717 | 4.0764 | 4.0567 | 4.0666 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9788 | 4.1155 | 4.0720 | 4.0385 | 4.0553 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9770 | 3.9776 | 3.9923 | 3.9759 | 3.9841 |
| Monday 16 March 2015 (16/03/2015) | 4.0090 | 3.9768 | 4.0052 | 3.9876 | 3.9964 |
| Friday 13 March 2015 (13/03/2015) | 3.9981 | 4.0167 | 4.0167 | 3.9953 | 4.0060 |
| Thursday 12 March 2015 (12/03/2015) | 3.9983 | 3.9980 | 3.9944 | 3.9897 | 3.9921 |
| Wednesday 11 March 2015 (11/03/2015) | 4.0467 | 3.9984 | 4.0157 | 3.9978 | 4.0068 |
| Tuesday 10 March 2015 (10/03/2015) | 4.0640 | 4.0466 | 4.0553 | 4.0470 | 4.0512 |
| Monday 9 March 2015 (09/03/2015) | 4.0812 | 4.0642 | 4.0798 | 4.0700 | 4.0749 |
| Friday 6 March 2015 (06/03/2015) | 4.0996 | 4.0840 | 4.1022 | 4.0934 | 4.0978 |
| Thursday 5 March 2015 (05/03/2015) | 4.1453 | 4.1011 | 4.1338 | 4.1049 | 4.1194 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1418 | 4.1443 | 4.1522 | 4.1389 | 4.1456 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1761 | 4.1416 | 4.1648 | 4.1609 | 4.1629 |
| Monday 2 March 2015 (02/03/2015) | 4.1853 | 4.1757 | 4.1773 | 4.1724 | 4.1749 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1541 | 4.1830 | 4.1825 | 4.1791 | 4.1808 |
| Thursday 26 February 2015 (26/02/2015) | 4.1587 | 4.1537 | 4.1554 | 4.1504 | 4.1529 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1553 | 4.1584 | 4.1623 | 4.1444 | 4.1534 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1105 | 4.1549 | 4.1558 | 4.1193 | 4.1376 |
| Monday 23 February 2015 (23/02/2015) | 4.1058 | 4.1106 | 4.1014 | 4.0921 | 4.0968 |
| Friday 20 February 2015 (20/02/2015) | 4.0486 | 4.1132 | 4.1047 | 4.0508 | 4.0778 |
| Thursday 19 February 2015 (19/02/2015) | 4.1034 | 4.0485 | 4.0821 | 4.0784 | 4.0803 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1245 | 4.1033 | 4.1228 | 4.0975 | 4.1102 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1437 | 4.1250 | 4.1502 | 4.1448 | 4.1475 |
| Monday 16 February 2015 (16/02/2015) | 4.1875 | 4.1421 | 4.1952 | 4.1444 | 4.1698 |
| Friday 13 February 2015 (13/02/2015) | 4.1824 | 4.1792 | 4.1847 | 4.1735 | 4.1791 |
| Thursday 12 February 2015 (12/02/2015) | 4.1871 | 4.1816 | 4.1822 | 4.1762 | 4.1792 |
| Wednesday 11 February 2015 (11/02/2015) | 4.1739 | 4.1876 | 4.1800 | 4.1795 | 4.1798 |
| Tuesday 10 February 2015 (10/02/2015) | 4.2015 | 4.1740 | 4.1868 | 4.1862 | 4.1865 |
| Monday 9 February 2015 (09/02/2015) | 4.1884 | 4.2017 | 4.2080 | 4.1927 | 4.2004 |
| Friday 6 February 2015 (06/02/2015) | 4.1857 | 4.1957 | 4.1962 | 4.1946 | 4.1954 |
| Thursday 5 February 2015 (05/02/2015) | 4.2058 | 4.1858 | 4.1923 | 4.1814 | 4.1869 |
| Wednesday 4 February 2015 (04/02/2015) | 4.2119 | 4.2059 | 4.2101 | 4.2038 | 4.2070 |
| Tuesday 3 February 2015 (03/02/2015) | 4.2364 | 4.2112 | 4.2321 | 4.2210 | 4.2266 |
| Monday 2 February 2015 (02/02/2015) | 4.2359 | 4.2353 | 4.2528 | 4.2149 | 4.2339 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.2523 | 4.2628 | 4.2707 | 4.2430 | 4.2569 |
| Thursday 29 January 2015 (29/01/2015) | 4.3535 | 4.2516 | 4.3123 | 4.2762 | 4.2943 |
| Wednesday 28 January 2015 (28/01/2015) | 4.3698 | 4.3533 | 4.3735 | 4.3718 | 4.3727 |
| Tuesday 27 January 2015 (27/01/2015) | 4.4225 | 4.3693 | 4.4462 | 4.3600 | 4.4031 |
| Monday 26 January 2015 (26/01/2015) | 4.5623 | 4.4232 | 4.5546 | 4.4193 | 4.4870 |
| Friday 23 January 2015 (23/01/2015) | 4.5390 | 4.5544 | 4.5569 | 4.5431 | 4.5500 |
| Thursday 22 January 2015 (22/01/2015) | 4.5780 | 4.5374 | 4.5718 | 4.5498 | 4.5608 |
| Wednesday 21 January 2015 (21/01/2015) | 4.4875 | 4.5770 | 4.6162 | 4.4976 | 4.5569 |
| Tuesday 20 January 2015 (20/01/2015) | 4.4478 | 4.4892 | 4.4791 | 4.4677 | 4.4734 |
| Monday 19 January 2015 (19/01/2015) | 4.5627 | 4.4498 | 4.5702 | 4.4896 | 4.5299 |
| Friday 16 January 2015 (16/01/2015) | 4.6784 | 4.5840 | 4.6651 | 4.4814 | 4.5733 |
| Thursday 15 January 2015 (15/01/2015) | 3.8216 | 4.6824 | 4.6565 | 3.8361 | 4.2463 |
| Wednesday 14 January 2015 (14/01/2015) | 3.8596 | 3.8212 | 3.8565 | 3.8354 | 3.8460 |
| Tuesday 13 January 2015 (13/01/2015) | 3.8855 | 3.8594 | 3.8671 | 3.8659 | 3.8665 |
| Monday 12 January 2015 (12/01/2015) | 3.8890 | 3.8860 | 3.8868 | 3.8828 | 3.8848 |
| Friday 9 January 2015 (09/01/2015) | 3.8834 | 3.8858 | 3.8843 | 3.8835 | 3.8839 |
| Thursday 8 January 2015 (08/01/2015) | 3.9216 | 3.8832 | 3.9070 | 3.8971 | 3.9021 |
| Wednesday 7 January 2015 (07/01/2015) | 3.9101 | 3.9216 | 3.9138 | 3.9073 | 3.9106 |
| Tuesday 6 January 2015 (06/01/2015) | 3.9281 | 3.9102 | 3.9303 | 3.9216 | 3.9260 |
| Monday 5 January 2015 (05/01/2015) | 3.9287 | 3.9280 | 3.9325 | 3.8988 | 3.9157 |
| Friday 2 January 2015 (02/01/2015) | 3.9135 | 3.9274 | 3.9306 | 3.9207 | 3.9257 |
| Thursday 1 January 2015 (01/01/2015) | 3.9362 | 3.9129 | 3.9287 | 3.9166 | 3.9227 |