Swiss Franc-Israeli Sheqel History: 2014
Go
Set AlertDaily CHF/ILS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.0957, reached on 16/12/2014
The lowest level of 2014 was 3.7549 reached 05/08/2014
The average level of 2014 was 3.9029
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/ILS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.9362 | 3.9129 | 3.9287 | 3.9166 | 3.9227 |
| Tuesday 30 December 2014 (30/12/2014) | 3.9462 | 3.9363 | 3.9473 | 3.9456 | 3.9465 |
| Monday 29 December 2014 (29/12/2014) | 3.9705 | 3.9460 | 3.9806 | 3.9538 | 3.9672 |
| Friday 26 December 2014 (26/12/2014) | 3.9940 | 3.9705 | 3.9699 | 3.9621 | 3.9660 |
| Thursday 25 December 2014 (25/12/2014) | 3.9697 | 3.9799 | 3.9797 | 3.9694 | 3.9746 |
| Wednesday 24 December 2014 (24/12/2014) | 3.9697 | 3.9799 | 3.9797 | 3.9694 | 3.9746 |
| Tuesday 23 December 2014 (23/12/2014) | 3.9672 | 3.9698 | 3.9765 | 3.9622 | 3.9694 |
| Monday 22 December 2014 (22/12/2014) | 3.9776 | 3.9670 | 3.9913 | 3.9716 | 3.9815 |
| Friday 19 December 2014 (19/12/2014) | 4.0238 | 3.9774 | 4.0118 | 3.9885 | 4.0002 |
| Thursday 18 December 2014 (18/12/2014) | 4.0334 | 4.0237 | 4.0317 | 4.0201 | 4.0259 |
| Wednesday 17 December 2014 (17/12/2014) | 4.0683 | 4.0337 | 4.0693 | 4.0422 | 4.0558 |
| Tuesday 16 December 2014 (16/12/2014) | 4.0802 | 4.0687 | 4.0957 | 4.0899 | 4.0928 |
| Monday 15 December 2014 (15/12/2014) | 4.0586 | 4.0802 | 4.0703 | 4.0633 | 4.0668 |
| Friday 12 December 2014 (12/12/2014) | 4.0549 | 4.0564 | 4.0476 | 4.0399 | 4.0438 |
| Thursday 11 December 2014 (11/12/2014) | 4.0668 | 4.0543 | 4.0590 | 4.0535 | 4.0563 |
| Wednesday 10 December 2014 (10/12/2014) | 4.0433 | 4.0657 | 4.0626 | 4.0512 | 4.0569 |
| Tuesday 9 December 2014 (09/12/2014) | 4.0657 | 4.0429 | 4.0689 | 4.0510 | 4.0600 |
| Monday 8 December 2014 (08/12/2014) | 4.0655 | 4.0652 | 4.0698 | 4.0682 | 4.0690 |
| Friday 5 December 2014 (05/12/2014) | 4.0744 | 4.0665 | 4.0710 | 4.0576 | 4.0643 |
| Thursday 4 December 2014 (04/12/2014) | 4.0683 | 4.0745 | 4.0858 | 4.0723 | 4.0791 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0849 | 4.0681 | 4.0849 | 4.0777 | 4.0813 |
| Tuesday 2 December 2014 (02/12/2014) | 4.0654 | 4.0851 | 4.0957 | 4.0663 | 4.0810 |
| Monday 1 December 2014 (01/12/2014) | 4.0381 | 4.0655 | 4.0697 | 4.0282 | 4.0490 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0416 | 4.0375 | 4.0376 | 4.0368 | 4.0372 |
| Thursday 27 November 2014 (27/11/2014) | 4.0308 | 4.0416 | 4.0349 | 4.0349 | 4.0349 |
| Wednesday 26 November 2014 (26/11/2014) | 4.0028 | 4.0311 | 4.0194 | 4.0051 | 4.0123 |
| Tuesday 25 November 2014 (25/11/2014) | 3.9930 | 4.0029 | 3.9963 | 3.9904 | 3.9934 |
| Monday 24 November 2014 (24/11/2014) | 3.9617 | 3.9932 | 3.9839 | 3.9753 | 3.9796 |
| Friday 21 November 2014 (21/11/2014) | 4.0088 | 3.9723 | 3.9968 | 3.9739 | 3.9854 |
| Thursday 20 November 2014 (20/11/2014) | 4.0048 | 4.0088 | 4.0115 | 4.0104 | 4.0110 |
| Wednesday 19 November 2014 (19/11/2014) | 4.0128 | 4.0046 | 4.0105 | 4.0080 | 4.0093 |
| Tuesday 18 November 2014 (18/11/2014) | 3.9649 | 4.0129 | 3.9949 | 3.9876 | 3.9913 |
| Monday 17 November 2014 (17/11/2014) | 3.9877 | 3.9650 | 3.9809 | 3.9705 | 3.9757 |
| Friday 14 November 2014 (14/11/2014) | 3.9514 | 3.9860 | 3.9689 | 3.9599 | 3.9644 |
| Thursday 13 November 2014 (13/11/2014) | 3.9347 | 3.9507 | 3.9514 | 3.9419 | 3.9467 |
| Wednesday 12 November 2014 (12/11/2014) | 3.9591 | 3.9347 | 3.9461 | 3.9365 | 3.9413 |
| Tuesday 11 November 2014 (11/11/2014) | 3.9230 | 3.9592 | 3.9596 | 3.9235 | 3.9416 |
| Monday 10 November 2014 (10/11/2014) | 3.9507 | 3.9231 | 3.9436 | 3.9269 | 3.9353 |
| Friday 7 November 2014 (07/11/2014) | 3.8992 | 3.9416 | 3.9218 | 3.9188 | 3.9203 |
| Thursday 6 November 2014 (06/11/2014) | 3.9386 | 3.8989 | 3.9298 | 3.9205 | 3.9252 |
| Wednesday 5 November 2014 (05/11/2014) | 3.9421 | 3.9380 | 3.9387 | 3.9347 | 3.9367 |
| Tuesday 4 November 2014 (04/11/2014) | 3.9397 | 3.9422 | 3.9455 | 3.9427 | 3.9441 |
| Monday 3 November 2014 (03/11/2014) | 3.9316 | 3.9398 | 3.9360 | 3.9288 | 3.9324 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.9411 | 3.9413 | 3.9367 | 3.9362 | 3.9365 |
| Thursday 30 October 2014 (30/10/2014) | 3.9119 | 3.9414 | 3.9453 | 3.9096 | 3.9275 |
| Wednesday 29 October 2014 (29/10/2014) | 3.9498 | 3.9122 | 3.9554 | 3.9239 | 3.9397 |
| Tuesday 28 October 2014 (28/10/2014) | 3.9651 | 3.9503 | 3.9707 | 3.9534 | 3.9621 |
| Monday 27 October 2014 (27/10/2014) | 3.9754 | 3.9651 | 3.9786 | 3.9706 | 3.9746 |
| Friday 24 October 2014 (24/10/2014) | 3.9551 | 3.9715 | 3.9729 | 3.9614 | 3.9672 |
| Thursday 23 October 2014 (23/10/2014) | 3.9339 | 3.9556 | 3.9512 | 3.9476 | 3.9494 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9454 | 3.9338 | 3.9417 | 3.9360 | 3.9389 |
| Tuesday 21 October 2014 (21/10/2014) | 3.9706 | 3.9455 | 3.9607 | 3.9541 | 3.9574 |
| Monday 20 October 2014 (20/10/2014) | 3.9336 | 3.9705 | 3.9664 | 3.9351 | 3.9508 |
| Friday 17 October 2014 (17/10/2014) | 3.9298 | 3.9375 | 3.9378 | 3.9285 | 3.9332 |
| Thursday 16 October 2014 (16/10/2014) | 3.9418 | 3.9296 | 3.9251 | 3.9140 | 3.9196 |
| Wednesday 15 October 2014 (15/10/2014) | 3.9300 | 3.9417 | 3.9276 | 3.9172 | 3.9224 |
| Tuesday 14 October 2014 (14/10/2014) | 3.9406 | 3.9297 | 3.9353 | 3.9192 | 3.9273 |
| Monday 13 October 2014 (13/10/2014) | 3.8971 | 3.9415 | 3.9304 | 3.9121 | 3.9213 |
| Friday 10 October 2014 (10/10/2014) | 3.8730 | 3.8953 | 3.8913 | 3.8876 | 3.8895 |
| Thursday 9 October 2014 (09/10/2014) | 3.9094 | 3.8725 | 3.9116 | 3.8808 | 3.8962 |
| Wednesday 8 October 2014 (08/10/2014) | 3.8776 | 3.9097 | 3.9035 | 3.8791 | 3.8913 |
| Tuesday 7 October 2014 (07/10/2014) | 3.8425 | 3.8771 | 3.8713 | 3.8285 | 3.8499 |
| Monday 6 October 2014 (06/10/2014) | 3.8070 | 3.8421 | 3.8307 | 3.8034 | 3.8171 |
| Friday 3 October 2014 (03/10/2014) | 3.8416 | 3.8134 | 3.8286 | 3.8192 | 3.8239 |
| Thursday 2 October 2014 (02/10/2014) | 3.8274 | 3.8415 | 3.8338 | 3.8218 | 3.8278 |
| Wednesday 1 October 2014 (01/10/2014) | 3.8574 | 3.8270 | 3.8452 | 3.8252 | 3.8352 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.8722 | 3.8576 | 3.8636 | 3.8636 | 3.8636 |
| Monday 29 September 2014 (29/09/2014) | 3.8709 | 3.8721 | 3.8750 | 3.8705 | 3.8728 |
| Friday 26 September 2014 (26/09/2014) | 3.8761 | 3.8698 | 3.8780 | 3.8730 | 3.8755 |
| Thursday 25 September 2014 (25/09/2014) | 3.8804 | 3.8762 | 3.8740 | 3.8714 | 3.8727 |
| Wednesday 24 September 2014 (24/09/2014) | 3.8941 | 3.8808 | 3.8978 | 3.8939 | 3.8959 |
| Tuesday 23 September 2014 (23/09/2014) | 3.8960 | 3.8940 | 3.8991 | 3.8957 | 3.8974 |
| Monday 22 September 2014 (22/09/2014) | 3.8775 | 3.8961 | 3.8915 | 3.8792 | 3.8854 |
| Friday 19 September 2014 (19/09/2014) | 3.9011 | 3.8769 | 3.8914 | 3.8831 | 3.8873 |
| Thursday 18 September 2014 (18/09/2014) | 3.8676 | 3.9006 | 3.8906 | 3.8773 | 3.8840 |
| Wednesday 17 September 2014 (17/09/2014) | 3.8926 | 3.8673 | 3.8965 | 3.8884 | 3.8925 |
| Tuesday 16 September 2014 (16/09/2014) | 3.8663 | 3.8928 | 3.8922 | 3.8877 | 3.8900 |
| Monday 15 September 2014 (15/09/2014) | 3.8825 | 3.8661 | 3.8760 | 3.8716 | 3.8738 |
| Friday 12 September 2014 (12/09/2014) | 3.8696 | 3.8763 | 3.8845 | 3.8797 | 3.8821 |
| Thursday 11 September 2014 (11/09/2014) | 3.8472 | 3.8689 | 3.8748 | 3.8520 | 3.8634 |
| Wednesday 10 September 2014 (10/09/2014) | 3.8873 | 3.8471 | 3.8756 | 3.8476 | 3.8616 |
| Tuesday 9 September 2014 (09/09/2014) | 3.8563 | 3.8873 | 3.8663 | 3.8662 | 3.8663 |
| Monday 8 September 2014 (08/09/2014) | 3.8961 | 3.8562 | 3.8872 | 3.8607 | 3.8740 |
| Friday 5 September 2014 (05/09/2014) | 3.8685 | 3.8656 | 3.8737 | 3.8681 | 3.8709 |
| Thursday 4 September 2014 (04/09/2014) | 3.8917 | 3.8689 | 3.8902 | 3.8594 | 3.8748 |
| Wednesday 3 September 2014 (03/09/2014) | 3.9027 | 3.8922 | 3.8951 | 3.8913 | 3.8932 |
| Tuesday 2 September 2014 (02/09/2014) | 3.8874 | 3.9026 | 3.8968 | 3.8858 | 3.8913 |
| Monday 1 September 2014 (01/09/2014) | 3.8839 | 3.8876 | 3.8986 | 3.8861 | 3.8924 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.8924 | 3.8862 | 3.8973 | 3.8863 | 3.8918 |
| Thursday 28 August 2014 (28/08/2014) | 3.8964 | 3.8929 | 3.8945 | 3.8927 | 3.8936 |
| Wednesday 27 August 2014 (27/08/2014) | 3.8941 | 3.8971 | 3.8991 | 3.8969 | 3.8980 |
| Tuesday 26 August 2014 (26/08/2014) | 3.8917 | 3.8941 | 3.9110 | 3.8964 | 3.9037 |
| Monday 25 August 2014 (25/08/2014) | 3.8661 | 3.8917 | 3.8929 | 3.8691 | 3.8810 |
| Friday 22 August 2014 (22/08/2014) | 3.8656 | 3.8655 | 3.8608 | 3.8600 | 3.8604 |
| Thursday 21 August 2014 (21/08/2014) | 3.8777 | 3.8659 | 3.8768 | 3.8666 | 3.8717 |
| Wednesday 20 August 2014 (20/08/2014) | 3.8828 | 3.8777 | 3.8785 | 3.8741 | 3.8763 |
| Tuesday 19 August 2014 (19/08/2014) | 3.8714 | 3.8828 | 3.8883 | 3.8839 | 3.8861 |
| Monday 18 August 2014 (18/08/2014) | 3.8468 | 3.8719 | 3.8705 | 3.8556 | 3.8631 |
| Friday 15 August 2014 (15/08/2014) | 3.8275 | 3.8616 | 3.8463 | 3.8392 | 3.8428 |
| Thursday 14 August 2014 (14/08/2014) | 3.7630 | 3.8280 | 3.8313 | 3.7792 | 3.8053 |
| Wednesday 13 August 2014 (13/08/2014) | 3.7597 | 3.7624 | 3.8319 | 3.7652 | 3.7986 |
| Tuesday 12 August 2014 (12/08/2014) | 3.7639 | 3.7602 | 3.8380 | 3.7602 | 3.7991 |
| Monday 11 August 2014 (11/08/2014) | 3.7683 | 3.7641 | 3.8275 | 3.7690 | 3.7983 |
| Friday 8 August 2014 (08/08/2014) | 3.7552 | 3.7693 | 3.8229 | 3.7710 | 3.7970 |
| Thursday 7 August 2014 (07/08/2014) | 3.7598 | 3.7547 | 3.8110 | 3.7626 | 3.7868 |
| Wednesday 6 August 2014 (06/08/2014) | 3.7534 | 3.7601 | 3.7618 | 3.7572 | 3.7595 |
| Tuesday 5 August 2014 (05/08/2014) | 3.7630 | 3.7537 | 3.7593 | 3.7549 | 3.7571 |
| Monday 4 August 2014 (04/08/2014) | 3.7742 | 3.7632 | 3.7674 | 3.7645 | 3.7660 |
| Friday 1 August 2014 (01/08/2014) | 3.7684 | 3.7747 | 3.7749 | 3.7679 | 3.7714 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.7705 | 3.7685 | 3.7743 | 3.7734 | 3.7739 |
| Wednesday 30 July 2014 (30/07/2014) | 3.7802 | 3.7707 | 3.7776 | 3.7719 | 3.7748 |
| Tuesday 29 July 2014 (29/07/2014) | 3.7885 | 3.7804 | 3.7901 | 3.7843 | 3.7872 |
| Monday 28 July 2014 (28/07/2014) | 3.7803 | 3.7890 | 3.7935 | 3.7727 | 3.7831 |
| Friday 25 July 2014 (25/07/2014) | 3.7840 | 3.7793 | 3.7870 | 3.7839 | 3.7855 |
| Thursday 24 July 2014 (24/07/2014) | 3.7751 | 3.7842 | 3.7741 | 3.7727 | 3.7734 |
| Wednesday 23 July 2014 (23/07/2014) | 3.7854 | 3.7770 | 3.7800 | 3.7788 | 3.7794 |
| Tuesday 22 July 2014 (22/07/2014) | 3.8047 | 3.7853 | 3.7976 | 3.7906 | 3.7941 |
| Monday 21 July 2014 (21/07/2014) | 3.8102 | 3.8049 | 3.8176 | 3.8073 | 3.8125 |
| Friday 18 July 2014 (18/07/2014) | 3.8229 | 3.8076 | 3.8247 | 3.8137 | 3.8192 |
| Thursday 17 July 2014 (17/07/2014) | 3.7999 | 3.8233 | 3.8115 | 3.7980 | 3.8048 |
| Wednesday 16 July 2014 (16/07/2014) | 3.7996 | 3.7996 | 3.8024 | 3.7992 | 3.8008 |
| Tuesday 15 July 2014 (15/07/2014) | 3.8277 | 3.8022 | 3.8165 | 3.8079 | 3.8122 |
| Monday 14 July 2014 (14/07/2014) | 3.8351 | 3.8272 | 3.8385 | 3.8319 | 3.8352 |
| Friday 11 July 2014 (11/07/2014) | 3.8407 | 3.8393 | 3.8409 | 3.8400 | 3.8405 |
| Thursday 10 July 2014 (10/07/2014) | 3.8460 | 3.8408 | 3.8451 | 3.8415 | 3.8433 |
| Wednesday 9 July 2014 (09/07/2014) | 3.8394 | 3.8459 | 3.8535 | 3.8390 | 3.8463 |
| Tuesday 8 July 2014 (08/07/2014) | 3.8339 | 3.8432 | 3.8361 | 3.8357 | 3.8359 |
| Monday 7 July 2014 (07/07/2014) | 3.8152 | 3.8338 | 3.8215 | 3.8204 | 3.8210 |
| Friday 4 July 2014 (04/07/2014) | 3.8202 | 3.8136 | 3.8211 | 3.8066 | 3.8139 |
| Thursday 3 July 2014 (03/07/2014) | 3.8517 | 3.8202 | 3.8428 | 3.8333 | 3.8381 |
| Wednesday 2 July 2014 (02/07/2014) | 3.8566 | 3.8521 | 3.8571 | 3.8530 | 3.8551 |
| Tuesday 1 July 2014 (01/07/2014) | 3.8648 | 3.8565 | 3.8632 | 3.8603 | 3.8618 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.8414 | 3.8649 | 3.8620 | 3.8473 | 3.8547 |
| Friday 27 June 2014 (27/06/2014) | 3.8245 | 3.8434 | 3.8424 | 3.8382 | 3.8403 |
| Thursday 26 June 2014 (26/06/2014) | 3.8326 | 3.8248 | 3.8352 | 3.8347 | 3.8350 |
| Wednesday 25 June 2014 (25/06/2014) | 3.8423 | 3.8325 | 3.8467 | 3.8382 | 3.8425 |
| Tuesday 24 June 2014 (24/06/2014) | 3.8408 | 3.8420 | 3.8426 | 3.8419 | 3.8423 |
| Monday 23 June 2014 (23/06/2014) | 3.8428 | 3.8411 | 3.8520 | 3.8425 | 3.8473 |
| Friday 20 June 2014 (20/06/2014) | 3.8470 | 3.8447 | 3.8470 | 3.8448 | 3.8459 |
| Thursday 19 June 2014 (19/06/2014) | 3.8485 | 3.8454 | 3.8606 | 3.8500 | 3.8553 |
| Wednesday 18 June 2014 (18/06/2014) | 3.8402 | 3.8489 | 3.8435 | 3.8435 | 3.8435 |
| Tuesday 17 June 2014 (17/06/2014) | 3.8442 | 3.8401 | 3.8447 | 3.8420 | 3.8434 |
| Monday 16 June 2014 (16/06/2014) | 3.8331 | 3.8440 | 3.8458 | 3.8453 | 3.8456 |
| Friday 13 June 2014 (13/06/2014) | 3.8435 | 3.8322 | 3.8451 | 3.8396 | 3.8424 |
| Thursday 12 June 2014 (12/06/2014) | 3.8402 | 3.8433 | 3.8424 | 3.8405 | 3.8415 |
| Wednesday 11 June 2014 (11/06/2014) | 3.8553 | 3.8393 | 3.8468 | 3.8457 | 3.8463 |
| Tuesday 10 June 2014 (10/06/2014) | 3.8508 | 3.8550 | 3.8479 | 3.8462 | 3.8471 |
| Monday 9 June 2014 (09/06/2014) | 3.8646 | 3.8503 | 3.8654 | 3.8638 | 3.8646 |
| Friday 6 June 2014 (06/06/2014) | 3.8882 | 3.8700 | 3.8743 | 3.8729 | 3.8736 |
| Thursday 5 June 2014 (05/06/2014) | 3.8726 | 3.8879 | 3.8839 | 3.8552 | 3.8696 |
| Wednesday 4 June 2014 (04/06/2014) | 3.8755 | 3.8723 | 3.8823 | 3.8747 | 3.8785 |
| Tuesday 3 June 2014 (03/06/2014) | 3.8580 | 3.8760 | 3.8693 | 3.8648 | 3.8671 |
| Monday 2 June 2014 (02/06/2014) | 3.8736 | 3.8586 | 3.8711 | 3.8696 | 3.8704 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.8681 | 3.8777 | 3.8730 | 3.8693 | 3.8712 |
| Thursday 29 May 2014 (29/05/2014) | 3.8707 | 3.8683 | 3.8725 | 3.8724 | 3.8725 |
| Wednesday 28 May 2014 (28/05/2014) | 3.8773 | 3.8710 | 3.8813 | 3.8710 | 3.8762 |
| Tuesday 27 May 2014 (27/05/2014) | 3.8838 | 3.8767 | 3.8856 | 3.8768 | 3.8812 |
| Monday 26 May 2014 (26/05/2014) | 3.8886 | 3.8835 | 3.8919 | 3.8820 | 3.8870 |
| Friday 23 May 2014 (23/05/2014) | 3.8903 | 3.8847 | 3.8897 | 3.8826 | 3.8862 |
| Thursday 22 May 2014 (22/05/2014) | 3.9099 | 3.8885 | 3.9016 | 3.8895 | 3.8956 |
| Wednesday 21 May 2014 (21/05/2014) | 3.8969 | 3.9050 | 3.9079 | 3.9020 | 3.9050 |
| Tuesday 20 May 2014 (20/05/2014) | 3.8656 | 3.8973 | 3.8942 | 3.8674 | 3.8808 |
| Monday 19 May 2014 (19/05/2014) | 3.8748 | 3.8659 | 3.8765 | 3.8698 | 3.8732 |
| Friday 16 May 2014 (16/05/2014) | 3.8783 | 3.8712 | 3.8814 | 3.8784 | 3.8799 |
| Thursday 15 May 2014 (15/05/2014) | 3.8754 | 3.8786 | 3.8740 | 3.8676 | 3.8708 |
| Wednesday 14 May 2014 (14/05/2014) | 3.8748 | 3.8753 | 3.8857 | 3.8788 | 3.8823 |
| Tuesday 13 May 2014 (13/05/2014) | 3.8862 | 3.8749 | 3.8857 | 3.8849 | 3.8853 |
| Monday 12 May 2014 (12/05/2014) | 3.8973 | 3.8867 | 3.9019 | 3.8962 | 3.8991 |
| Friday 9 May 2014 (09/05/2014) | 3.9118 | 3.8977 | 3.9081 | 3.9014 | 3.9048 |
| Thursday 8 May 2014 (08/05/2014) | 3.9234 | 3.9118 | 3.9468 | 3.9209 | 3.9339 |
| Wednesday 7 May 2014 (07/05/2014) | 3.9422 | 3.9246 | 3.9441 | 3.9305 | 3.9373 |
| Tuesday 6 May 2014 (06/05/2014) | 3.9330 | 3.9427 | 3.9446 | 3.9342 | 3.9394 |
| Monday 5 May 2014 (05/05/2014) | 3.9377 | 3.9330 | 3.9384 | 3.9368 | 3.9376 |
| Friday 2 May 2014 (02/05/2014) | 3.9256 | 3.9294 | 3.9289 | 3.9236 | 3.9263 |
| Thursday 1 May 2014 (01/05/2014) | 3.9267 | 3.9289 | 3.9297 | 3.9282 | 3.9290 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.9218 | 3.9264 | 3.9315 | 3.9258 | 3.9287 |
| Tuesday 29 April 2014 (29/04/2014) | 3.9458 | 3.9225 | 3.9436 | 3.9269 | 3.9353 |
| Monday 28 April 2014 (28/04/2014) | 3.9416 | 3.9458 | 3.9506 | 3.9389 | 3.9448 |
| Friday 25 April 2014 (25/04/2014) | 3.9415 | 3.9344 | 3.9393 | 3.9382 | 3.9388 |
| Thursday 24 April 2014 (24/04/2014) | 3.9406 | 3.9416 | 3.9408 | 3.9392 | 3.9400 |
| Wednesday 23 April 2014 (23/04/2014) | 3.9347 | 3.9413 | 3.9461 | 3.9407 | 3.9434 |
| Tuesday 22 April 2014 (22/04/2014) | 3.9389 | 3.9348 | 3.9372 | 3.9291 | 3.9332 |
| Monday 21 April 2014 (21/04/2014) | 3.9349 | 3.9389 | 3.9369 | 3.9342 | 3.9356 |
| Friday 18 April 2014 (18/04/2014) | 3.9371 | 3.9315 | 3.9497 | 3.9411 | 3.9454 |
| Thursday 17 April 2014 (17/04/2014) | 3.9371 | 3.9315 | 3.9497 | 3.9411 | 3.9454 |
| Wednesday 16 April 2014 (16/04/2014) | 3.9331 | 3.9370 | 3.9412 | 3.9356 | 3.9384 |
| Tuesday 15 April 2014 (15/04/2014) | 3.9350 | 3.9333 | 3.9387 | 3.9352 | 3.9370 |
| Monday 14 April 2014 (14/04/2014) | 3.9464 | 3.9343 | 3.9493 | 3.9475 | 3.9484 |
| Friday 11 April 2014 (11/04/2014) | 3.9490 | 3.9532 | 3.9525 | 3.9509 | 3.9517 |
| Thursday 10 April 2014 (10/04/2014) | 3.9425 | 3.9485 | 3.9517 | 3.9461 | 3.9489 |
| Wednesday 9 April 2014 (09/04/2014) | 3.9310 | 3.9425 | 3.9416 | 3.9389 | 3.9403 |
| Tuesday 8 April 2014 (08/04/2014) | 3.9212 | 3.9311 | 3.9322 | 3.9222 | 3.9272 |
| Monday 7 April 2014 (07/04/2014) | 3.8899 | 3.9207 | 3.9154 | 3.9056 | 3.9105 |
| Friday 4 April 2014 (04/04/2014) | 3.8953 | 3.8969 | 3.8996 | 3.8952 | 3.8974 |
| Thursday 3 April 2014 (03/04/2014) | 3.9148 | 3.8952 | 3.9174 | 3.9100 | 3.9137 |
| Wednesday 2 April 2014 (02/04/2014) | 3.9315 | 3.9149 | 3.9308 | 3.9203 | 3.9256 |
| Tuesday 1 April 2014 (01/04/2014) | 3.9374 | 3.9314 | 3.9382 | 3.9374 | 3.9378 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.9480 | 3.9372 | 3.9421 | 3.9408 | 3.9415 |
| Friday 28 March 2014 (28/03/2014) | 3.9444 | 3.9394 | 3.9383 | 3.9341 | 3.9362 |
| Thursday 27 March 2014 (27/03/2014) | 3.9413 | 3.9454 | 3.9555 | 3.9438 | 3.9497 |
| Wednesday 26 March 2014 (26/03/2014) | 3.9379 | 3.9419 | 3.9429 | 3.9366 | 3.9398 |
| Tuesday 25 March 2014 (25/03/2014) | 3.9381 | 3.9374 | 3.9398 | 3.9330 | 3.9364 |
| Monday 24 March 2014 (24/03/2014) | 3.9376 | 3.9385 | 3.9384 | 3.9373 | 3.9379 |
| Friday 21 March 2014 (21/03/2014) | 3.9303 | 3.9422 | 3.9366 | 3.9362 | 3.9364 |
| Thursday 20 March 2014 (20/03/2014) | 3.9386 | 3.9300 | 3.9331 | 3.9274 | 3.9303 |
| Wednesday 19 March 2014 (19/03/2014) | 3.9568 | 3.9385 | 3.9552 | 3.9478 | 3.9515 |
| Tuesday 18 March 2014 (18/03/2014) | 3.9567 | 3.9570 | 3.9614 | 3.9571 | 3.9593 |
| Monday 17 March 2014 (17/03/2014) | 3.9603 | 3.9570 | 3.9617 | 3.9577 | 3.9597 |
| Friday 14 March 2014 (14/03/2014) | 3.9622 | 3.9672 | 3.9708 | 3.9619 | 3.9664 |
| Thursday 13 March 2014 (13/03/2014) | 3.9716 | 3.9626 | 3.9752 | 3.9744 | 3.9748 |
| Wednesday 12 March 2014 (12/03/2014) | 3.9494 | 3.9716 | 3.9616 | 3.9494 | 3.9555 |
| Tuesday 11 March 2014 (11/03/2014) | 3.9547 | 3.9496 | 3.9495 | 3.9486 | 3.9491 |
| Monday 10 March 2014 (10/03/2014) | 3.9388 | 3.9547 | 3.9551 | 3.9479 | 3.9515 |
| Friday 7 March 2014 (07/03/2014) | 3.9261 | 3.9425 | 3.9371 | 3.9325 | 3.9348 |
| Thursday 6 March 2014 (06/03/2014) | 3.9258 | 3.9263 | 3.9244 | 3.9216 | 3.9230 |
| Wednesday 5 March 2014 (05/03/2014) | 3.9259 | 3.9262 | 3.9257 | 3.9235 | 3.9246 |
| Tuesday 4 March 2014 (04/03/2014) | 3.9471 | 3.9264 | 3.9422 | 3.9421 | 3.9422 |
| Monday 3 March 2014 (03/03/2014) | 3.9606 | 3.9468 | 3.9634 | 3.9509 | 3.9572 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.9401 | 3.9603 | 3.9539 | 3.9458 | 3.9499 |
| Thursday 27 February 2014 (27/02/2014) | 3.9450 | 3.9397 | 3.9491 | 3.9390 | 3.9441 |
| Wednesday 26 February 2014 (26/02/2014) | 3.9659 | 3.9447 | 3.9552 | 3.9515 | 3.9534 |
| Tuesday 25 February 2014 (25/02/2014) | 3.9533 | 3.9660 | 3.9649 | 3.9599 | 3.9624 |
| Monday 24 February 2014 (24/02/2014) | 3.9434 | 3.9534 | 3.9518 | 3.9489 | 3.9504 |
| Friday 21 February 2014 (21/02/2014) | 3.9409 | 3.9485 | 3.9431 | 3.9405 | 3.9418 |
| Thursday 20 February 2014 (20/02/2014) | 3.9448 | 3.9418 | 3.9488 | 3.9481 | 3.9485 |
| Wednesday 19 February 2014 (19/02/2014) | 3.9425 | 3.9446 | 3.9499 | 3.9448 | 3.9474 |
| Tuesday 18 February 2014 (18/02/2014) | 3.9364 | 3.9431 | 3.9424 | 3.9330 | 3.9377 |
| Monday 17 February 2014 (17/02/2014) | 3.9339 | 3.9361 | 3.9395 | 3.9362 | 3.9379 |
| Friday 14 February 2014 (14/02/2014) | 3.9222 | 3.9301 | 3.9296 | 3.9243 | 3.9270 |
| Thursday 13 February 2014 (13/02/2014) | 3.9021 | 3.9222 | 3.9242 | 3.9067 | 3.9155 |
| Wednesday 12 February 2014 (12/02/2014) | 3.9078 | 3.9018 | 3.9135 | 3.9023 | 3.9079 |
| Tuesday 11 February 2014 (11/02/2014) | 3.9195 | 3.9081 | 3.9283 | 3.9173 | 3.9228 |
| Monday 10 February 2014 (10/02/2014) | 3.9208 | 3.9190 | 3.9253 | 3.9244 | 3.9249 |
| Friday 7 February 2014 (07/02/2014) | 3.9122 | 3.9136 | 3.9197 | 3.9180 | 3.9189 |
| Thursday 6 February 2014 (06/02/2014) | 3.9106 | 3.9124 | 3.9318 | 3.9172 | 3.9245 |
| Wednesday 5 February 2014 (05/02/2014) | 3.9079 | 3.9102 | 3.9245 | 3.9088 | 3.9167 |
| Tuesday 4 February 2014 (04/02/2014) | 3.9124 | 3.9086 | 3.9092 | 3.9090 | 3.9091 |
| Monday 3 February 2014 (03/02/2014) | 3.8736 | 3.9120 | 3.9067 | 3.8740 | 3.8904 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.8675 | 3.8768 | 3.8787 | 3.8715 | 3.8751 |
| Thursday 30 January 2014 (30/01/2014) | 3.8883 | 3.8668 | 3.8825 | 3.8688 | 3.8757 |
| Wednesday 29 January 2014 (29/01/2014) | 3.8924 | 3.8883 | 3.8912 | 3.8883 | 3.8898 |
| Tuesday 28 January 2014 (28/01/2014) | 3.8935 | 3.8928 | 3.8920 | 3.8914 | 3.8917 |
| Monday 27 January 2014 (27/01/2014) | 3.8962 | 3.8933 | 3.9026 | 3.8944 | 3.8985 |
| Friday 24 January 2014 (24/01/2014) | 3.8773 | 3.9033 | 3.9013 | 3.8742 | 3.8878 |
| Thursday 23 January 2014 (23/01/2014) | 3.8266 | 3.8778 | 3.8761 | 3.8325 | 3.8543 |
| Wednesday 22 January 2014 (22/01/2014) | 3.8284 | 3.8261 | 3.8293 | 3.8242 | 3.8268 |
| Tuesday 21 January 2014 (21/01/2014) | 3.8311 | 3.8289 | 3.8316 | 3.8291 | 3.8304 |
| Monday 20 January 2014 (20/01/2014) | 3.8304 | 3.8312 | 3.8321 | 3.8285 | 3.8303 |
| Friday 17 January 2014 (17/01/2014) | 3.8529 | 3.8359 | 3.8488 | 3.8339 | 3.8414 |
| Thursday 16 January 2014 (16/01/2014) | 3.8355 | 3.8535 | 3.8484 | 3.8391 | 3.8438 |
| Wednesday 15 January 2014 (15/01/2014) | 3.8536 | 3.8352 | 3.8387 | 3.8330 | 3.8359 |
| Tuesday 14 January 2014 (14/01/2014) | 3.8751 | 3.8539 | 3.8718 | 3.8625 | 3.8672 |
| Monday 13 January 2014 (13/01/2014) | 3.8718 | 3.8754 | 3.8713 | 3.8662 | 3.8688 |
| Friday 10 January 2014 (10/01/2014) | 3.8521 | 3.8554 | 3.8553 | 3.8517 | 3.8535 |
| Thursday 9 January 2014 (09/01/2014) | 3.8437 | 3.8525 | 3.8511 | 3.8412 | 3.8462 |
| Wednesday 8 January 2014 (08/01/2014) | 3.8530 | 3.8438 | 3.8556 | 3.8423 | 3.8490 |
| Tuesday 7 January 2014 (07/01/2014) | 3.8653 | 3.8532 | 3.8627 | 3.8566 | 3.8597 |
| Monday 6 January 2014 (06/01/2014) | 3.8698 | 3.8655 | 3.8683 | 3.8653 | 3.8668 |
| Friday 3 January 2014 (03/01/2014) | 3.8757 | 3.8649 | 3.8796 | 3.8740 | 3.8768 |
| Thursday 2 January 2014 (02/01/2014) | 3.8798 | 3.8757 | 3.8910 | 3.8766 | 3.8838 |
| Wednesday 1 January 2014 (01/01/2014) | 3.9121 | 3.8778 | 3.9100 | 3.8848 | 3.8974 |