Swiss Franc-Israeli Sheqel History: 2013
Go
Set AlertDaily CHF/ILS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.095 on 10/01/2013
Lowest exchange rate of 2013: 3.7051 on 13/05/2013
Average exchange rate of 2013: 3.891
Historical Graph For Converting Swiss Francs into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Israeli Sheqel on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.9121 | 3.8778 | 3.9100 | 3.8848 | 3.8974 |
| Monday 30 December 2013 (30/12/2013) | 3.9121 | 3.9122 | 3.9093 | 3.9058 | 3.9076 |
| Friday 27 December 2013 (27/12/2013) | 3.8862 | 3.9043 | 3.9204 | 3.9194 | 3.9199 |
| Thursday 26 December 2013 (26/12/2013) | 3.8864 | 3.8861 | 3.8968 | 3.8892 | 3.8930 |
| Wednesday 25 December 2013 (25/12/2013) | 3.9029 | 3.8904 | 3.8950 | 3.8912 | 3.8931 |
| Tuesday 24 December 2013 (24/12/2013) | 3.9029 | 3.8904 | 3.8950 | 3.8912 | 3.8931 |
| Monday 23 December 2013 (23/12/2013) | 3.9257 | 3.8997 | 3.9139 | 3.8945 | 3.9042 |
| Friday 20 December 2013 (20/12/2013) | 3.9088 | 3.9108 | 3.9118 | 3.9077 | 3.9098 |
| Thursday 19 December 2013 (19/12/2013) | 3.9280 | 3.9083 | 3.9219 | 3.9130 | 3.9175 |
| Wednesday 18 December 2013 (18/12/2013) | 3.9604 | 3.9293 | 3.9611 | 3.9287 | 3.9449 |
| Tuesday 17 December 2013 (17/12/2013) | 3.9494 | 3.9610 | 3.9591 | 3.9563 | 3.9577 |
| Monday 16 December 2013 (16/12/2013) | 3.9336 | 3.9504 | 3.9500 | 3.9459 | 3.9480 |
| Friday 13 December 2013 (13/12/2013) | 3.9346 | 3.9307 | 3.9354 | 3.9287 | 3.9321 |
| Thursday 12 December 2013 (12/12/2013) | 3.9591 | 3.9350 | 3.9530 | 3.9397 | 3.9464 |
| Wednesday 11 December 2013 (11/12/2013) | 3.9317 | 3.9580 | 3.9385 | 3.9073 | 3.9229 |
| Tuesday 10 December 2013 (10/12/2013) | 3.9179 | 3.9323 | 3.9357 | 3.9256 | 3.9307 |
| Monday 9 December 2013 (09/12/2013) | 3.9278 | 3.9171 | 3.9223 | 3.9199 | 3.9211 |
| Friday 6 December 2013 (06/12/2013) | 3.9154 | 3.9216 | 3.9183 | 3.9177 | 3.9180 |
| Thursday 5 December 2013 (05/12/2013) | 3.9007 | 3.9158 | 3.9134 | 3.9053 | 3.9094 |
| Wednesday 4 December 2013 (04/12/2013) | 3.8895 | 3.9012 | 3.8985 | 3.8898 | 3.8942 |
| Tuesday 3 December 2013 (03/12/2013) | 3.8760 | 3.8895 | 3.8889 | 3.8879 | 3.8884 |
| Monday 2 December 2013 (02/12/2013) | 3.8754 | 3.8764 | 3.8799 | 3.8797 | 3.8798 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.8890 | 3.8829 | 3.8880 | 3.8854 | 3.8867 |
| Thursday 28 November 2013 (28/11/2013) | 3.9039 | 3.8892 | 3.9019 | 3.8998 | 3.9009 |
| Wednesday 27 November 2013 (27/11/2013) | 3.9035 | 3.9038 | 3.9051 | 3.9005 | 3.9028 |
| Tuesday 26 November 2013 (26/11/2013) | 3.8819 | 3.9030 | 3.8942 | 3.8934 | 3.8938 |
| Monday 25 November 2013 (25/11/2013) | 3.9199 | 3.8823 | 3.9129 | 3.8860 | 3.8995 |
| Friday 22 November 2013 (22/11/2013) | 3.8941 | 3.9221 | 3.9161 | 3.9007 | 3.9084 |
| Thursday 21 November 2013 (21/11/2013) | 3.8882 | 3.8938 | 3.8957 | 3.8802 | 3.8880 |
| Wednesday 20 November 2013 (20/11/2013) | 3.8672 | 3.8884 | 3.8868 | 3.8703 | 3.8786 |
| Tuesday 19 November 2013 (19/11/2013) | 3.8457 | 3.8672 | 3.8636 | 3.8537 | 3.8587 |
| Monday 18 November 2013 (18/11/2013) | 3.8478 | 3.8460 | 3.8562 | 3.8530 | 3.8546 |
| Friday 15 November 2013 (15/11/2013) | 3.8340 | 3.8484 | 3.8427 | 3.8340 | 3.8384 |
| Thursday 14 November 2013 (14/11/2013) | 3.8516 | 3.8340 | 3.8508 | 3.8480 | 3.8494 |
| Wednesday 13 November 2013 (13/11/2013) | 3.8435 | 3.8509 | 3.8446 | 3.8419 | 3.8433 |
| Tuesday 12 November 2013 (12/11/2013) | 3.8361 | 3.8436 | 3.8399 | 3.8343 | 3.8371 |
| Monday 11 November 2013 (11/11/2013) | 3.8299 | 3.8361 | 3.8369 | 3.8330 | 3.8350 |
| Friday 8 November 2013 (08/11/2013) | 3.8536 | 3.8362 | 3.8548 | 3.8388 | 3.8468 |
| Thursday 7 November 2013 (07/11/2013) | 3.8643 | 3.8530 | 3.8645 | 3.8418 | 3.8532 |
| Wednesday 6 November 2013 (06/11/2013) | 3.8652 | 3.8645 | 3.8706 | 3.8695 | 3.8701 |
| Tuesday 5 November 2013 (05/11/2013) | 3.8736 | 3.8656 | 3.8725 | 3.8723 | 3.8724 |
| Monday 4 November 2013 (04/11/2013) | 3.8709 | 3.8733 | 3.8692 | 3.8674 | 3.8683 |
| Friday 1 November 2013 (01/11/2013) | 3.8825 | 3.8817 | 3.8824 | 3.8703 | 3.8764 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.9092 | 3.8824 | 3.9055 | 3.8862 | 3.8959 |
| Wednesday 30 October 2013 (30/10/2013) | 3.9061 | 3.9095 | 3.9125 | 3.9122 | 3.9124 |
| Tuesday 29 October 2013 (29/10/2013) | 3.9282 | 3.9054 | 3.9288 | 3.9113 | 3.9201 |
| Monday 28 October 2013 (28/10/2013) | 3.9450 | 3.9283 | 3.9546 | 3.9359 | 3.9453 |
| Friday 25 October 2013 (25/10/2013) | 3.9424 | 3.9514 | 3.9538 | 3.9440 | 3.9489 |
| Thursday 24 October 2013 (24/10/2013) | 3.9430 | 3.9422 | 3.9549 | 3.9478 | 3.9514 |
| Wednesday 23 October 2013 (23/10/2013) | 3.9182 | 3.9414 | 3.9370 | 3.9232 | 3.9301 |
| Tuesday 22 October 2013 (22/10/2013) | 3.9158 | 3.9182 | 3.9167 | 3.9108 | 3.9138 |
| Monday 21 October 2013 (21/10/2013) | 3.9264 | 3.9151 | 3.9198 | 3.9137 | 3.9168 |
| Friday 18 October 2013 (18/10/2013) | 3.9010 | 3.9191 | 3.9125 | 3.9016 | 3.9071 |
| Thursday 17 October 2013 (17/10/2013) | 3.8735 | 3.9006 | 3.9052 | 3.8872 | 3.8962 |
| Wednesday 16 October 2013 (16/10/2013) | 3.8867 | 3.8732 | 3.8983 | 3.8690 | 3.8837 |
| Tuesday 15 October 2013 (15/10/2013) | 3.8757 | 3.8857 | 3.8775 | 3.8772 | 3.8774 |
| Monday 14 October 2013 (14/10/2013) | 3.8971 | 3.8745 | 3.8890 | 3.8846 | 3.8868 |
| Friday 11 October 2013 (11/10/2013) | 3.8841 | 3.8822 | 3.8957 | 3.8952 | 3.8955 |
| Thursday 10 October 2013 (10/10/2013) | 3.9148 | 3.8836 | 3.9054 | 3.8940 | 3.8997 |
| Wednesday 9 October 2013 (09/10/2013) | 3.9329 | 3.9152 | 3.9250 | 3.9178 | 3.9214 |
| Tuesday 8 October 2013 (08/10/2013) | 3.9306 | 3.9333 | 3.9355 | 3.9173 | 3.9264 |
| Monday 7 October 2013 (07/10/2013) | 3.9108 | 3.9297 | 3.9306 | 3.9150 | 3.9228 |
| Friday 4 October 2013 (04/10/2013) | 3.9445 | 3.9077 | 3.9379 | 3.9205 | 3.9292 |
| Thursday 3 October 2013 (03/10/2013) | 3.9196 | 3.9448 | 3.9441 | 3.9250 | 3.9346 |
| Wednesday 2 October 2013 (02/10/2013) | 3.8926 | 3.9201 | 3.9148 | 3.8986 | 3.9067 |
| Tuesday 1 October 2013 (01/10/2013) | 3.8860 | 3.8923 | 3.9019 | 3.8940 | 3.8980 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.9183 | 3.8859 | 3.9192 | 3.9006 | 3.9099 |
| Friday 27 September 2013 (27/09/2013) | 3.9153 | 3.9221 | 3.9205 | 3.9197 | 3.9201 |
| Thursday 26 September 2013 (26/09/2013) | 3.9178 | 3.9090 | 3.9118 | 3.9061 | 3.9090 |
| Wednesday 25 September 2013 (25/09/2013) | 3.8660 | 3.9138 | 3.9061 | 3.8731 | 3.8896 |
| Tuesday 24 September 2013 (24/09/2013) | 3.8795 | 3.8659 | 3.8766 | 3.8699 | 3.8733 |
| Monday 23 September 2013 (23/09/2013) | 3.8534 | 3.8759 | 3.8707 | 3.8530 | 3.8619 |
| Friday 20 September 2013 (20/09/2013) | 3.8375 | 3.8388 | 3.8606 | 3.8409 | 3.8508 |
| Thursday 19 September 2013 (19/09/2013) | 3.8223 | 3.8362 | 3.8444 | 3.8348 | 3.8396 |
| Wednesday 18 September 2013 (18/09/2013) | 3.8143 | 3.8226 | 3.8170 | 3.8140 | 3.8155 |
| Tuesday 17 September 2013 (17/09/2013) | 3.8062 | 3.8142 | 3.8188 | 3.8156 | 3.8172 |
| Monday 16 September 2013 (16/09/2013) | 3.8037 | 3.8069 | 3.8184 | 3.8146 | 3.8165 |
| Friday 13 September 2013 (13/09/2013) | 3.8106 | 3.8052 | 3.8079 | 3.8003 | 3.8041 |
| Thursday 12 September 2013 (12/09/2013) | 3.8239 | 3.8105 | 3.8247 | 3.8141 | 3.8194 |
| Wednesday 11 September 2013 (11/09/2013) | 3.8267 | 3.8235 | 3.8147 | 3.8135 | 3.8141 |
| Tuesday 10 September 2013 (10/09/2013) | 3.8728 | 3.8273 | 3.8540 | 3.8466 | 3.8503 |
| Monday 9 September 2013 (09/09/2013) | 3.8775 | 3.8736 | 3.8806 | 3.8760 | 3.8783 |
| Friday 6 September 2013 (06/09/2013) | 3.8624 | 3.8835 | 3.8772 | 3.8771 | 3.8772 |
| Thursday 5 September 2013 (05/09/2013) | 3.8973 | 3.8630 | 3.8877 | 3.8766 | 3.8822 |
| Wednesday 4 September 2013 (04/09/2013) | 3.8955 | 3.8975 | 3.8889 | 3.8794 | 3.8842 |
| Tuesday 3 September 2013 (03/09/2013) | 3.8681 | 3.8956 | 3.8921 | 3.8694 | 3.8808 |
| Monday 2 September 2013 (02/09/2013) | 3.8893 | 3.8686 | 3.8759 | 3.8649 | 3.8704 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.8865 | 3.8803 | 3.8882 | 3.8672 | 3.8777 |
| Thursday 29 August 2013 (29/08/2013) | 3.9568 | 3.8873 | 3.9272 | 3.9203 | 3.9238 |
| Wednesday 28 August 2013 (28/08/2013) | 3.9828 | 3.9570 | 3.9829 | 3.9760 | 3.9795 |
| Tuesday 27 August 2013 (27/08/2013) | 3.9146 | 3.9827 | 3.9514 | 3.9422 | 3.9468 |
| Monday 26 August 2013 (26/08/2013) | 3.9034 | 3.9120 | 3.9108 | 3.8988 | 3.9048 |
| Friday 23 August 2013 (23/08/2013) | 3.8850 | 3.8832 | 3.8873 | 3.8826 | 3.8850 |
| Thursday 22 August 2013 (22/08/2013) | 3.8774 | 3.8845 | 3.8741 | 3.8619 | 3.8680 |
| Wednesday 21 August 2013 (21/08/2013) | 3.8712 | 3.8771 | 3.8727 | 3.8720 | 3.8724 |
| Tuesday 20 August 2013 (20/08/2013) | 3.8644 | 3.8714 | 3.8784 | 3.8755 | 3.8770 |
| Monday 19 August 2013 (19/08/2013) | 3.8486 | 3.8644 | 3.8557 | 3.8470 | 3.8514 |
| Friday 16 August 2013 (16/08/2013) | 3.8392 | 3.8346 | 3.8492 | 3.8452 | 3.8472 |
| Thursday 15 August 2013 (15/08/2013) | 3.8061 | 3.8390 | 3.8165 | 3.8164 | 3.8165 |
| Wednesday 14 August 2013 (14/08/2013) | 3.8057 | 3.8069 | 3.8174 | 3.8028 | 3.8101 |
| Tuesday 13 August 2013 (13/08/2013) | 3.8220 | 3.8053 | 3.8193 | 3.7990 | 3.8092 |
| Monday 12 August 2013 (12/08/2013) | 3.8243 | 3.8228 | 3.8253 | 3.8247 | 3.8250 |
| Friday 9 August 2013 (09/08/2013) | 3.8355 | 3.8259 | 3.8361 | 3.8280 | 3.8321 |
| Thursday 8 August 2013 (08/08/2013) | 3.8509 | 3.8355 | 3.8446 | 3.8442 | 3.8444 |
| Wednesday 7 August 2013 (07/08/2013) | 3.8267 | 3.8514 | 3.8397 | 3.8303 | 3.8350 |
| Tuesday 6 August 2013 (06/08/2013) | 3.8268 | 3.8266 | 3.8275 | 3.8257 | 3.8266 |
| Monday 5 August 2013 (05/08/2013) | 3.8380 | 3.8271 | 3.8324 | 3.8223 | 3.8274 |
| Friday 2 August 2013 (02/08/2013) | 3.7988 | 3.8312 | 3.8315 | 3.7979 | 3.8147 |
| Thursday 1 August 2013 (01/08/2013) | 3.8453 | 3.7993 | 3.8305 | 3.8195 | 3.8250 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.8383 | 3.8456 | 3.8387 | 3.8374 | 3.8381 |
| Tuesday 30 July 2013 (30/07/2013) | 3.8347 | 3.8385 | 3.8453 | 3.8369 | 3.8411 |
| Monday 29 July 2013 (29/07/2013) | 3.8651 | 3.8359 | 3.8681 | 3.8378 | 3.8530 |
| Friday 26 July 2013 (26/07/2013) | 3.8463 | 3.8643 | 3.8574 | 3.8501 | 3.8538 |
| Thursday 25 July 2013 (25/07/2013) | 3.8166 | 3.8467 | 3.8329 | 3.8316 | 3.8323 |
| Wednesday 24 July 2013 (24/07/2013) | 3.8168 | 3.8158 | 3.8255 | 3.8101 | 3.8178 |
| Tuesday 23 July 2013 (23/07/2013) | 3.8071 | 3.8173 | 3.8092 | 3.8067 | 3.8080 |
| Monday 22 July 2013 (22/07/2013) | 3.7881 | 3.8082 | 3.8047 | 3.7885 | 3.7966 |
| Friday 19 July 2013 (19/07/2013) | 3.7844 | 3.7931 | 3.7939 | 3.7910 | 3.7925 |
| Thursday 18 July 2013 (18/07/2013) | 3.7999 | 3.7846 | 3.8114 | 3.7939 | 3.8027 |
| Wednesday 17 July 2013 (17/07/2013) | 3.7863 | 3.8001 | 3.8018 | 3.7881 | 3.7950 |
| Tuesday 16 July 2013 (16/07/2013) | 3.7696 | 3.7863 | 3.7784 | 3.7744 | 3.7764 |
| Monday 15 July 2013 (15/07/2013) | 3.8062 | 3.7695 | 3.7872 | 3.7793 | 3.7833 |
| Friday 12 July 2013 (12/07/2013) | 3.8001 | 3.8071 | 3.8014 | 3.8001 | 3.8008 |
| Thursday 11 July 2013 (11/07/2013) | 3.7844 | 3.8001 | 3.8218 | 3.8101 | 3.8160 |
| Wednesday 10 July 2013 (10/07/2013) | 3.7538 | 3.7707 | 3.7666 | 3.7623 | 3.7645 |
| Tuesday 9 July 2013 (09/07/2013) | 3.7954 | 3.7543 | 3.7769 | 3.7714 | 3.7742 |
| Monday 8 July 2013 (08/07/2013) | 3.7858 | 3.7960 | 3.8009 | 3.7807 | 3.7908 |
| Friday 5 July 2013 (05/07/2013) | 3.8031 | 3.7866 | 3.8044 | 3.7884 | 3.7964 |
| Thursday 4 July 2013 (04/07/2013) | 3.8358 | 3.8039 | 3.8313 | 3.7902 | 3.8108 |
| Wednesday 3 July 2013 (03/07/2013) | 3.8257 | 3.8372 | 3.8403 | 3.8306 | 3.8355 |
| Tuesday 2 July 2013 (02/07/2013) | 3.8408 | 3.8257 | 3.8297 | 3.8270 | 3.8284 |
| Monday 1 July 2013 (01/07/2013) | 3.8353 | 3.8399 | 3.8447 | 3.8195 | 3.8321 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.8254 | 3.8534 | 3.8417 | 3.8337 | 3.8377 |
| Thursday 27 June 2013 (27/06/2013) | 3.8525 | 3.8264 | 3.8589 | 3.8281 | 3.8435 |
| Wednesday 26 June 2013 (26/06/2013) | 3.8418 | 3.8532 | 3.8558 | 3.8441 | 3.8500 |
| Tuesday 25 June 2013 (25/06/2013) | 3.8798 | 3.8415 | 3.8600 | 3.8536 | 3.8568 |
| Monday 24 June 2013 (24/06/2013) | 3.8954 | 3.8799 | 3.9004 | 3.8894 | 3.8949 |
| Friday 21 June 2013 (21/06/2013) | 3.9144 | 3.8927 | 3.9180 | 3.9019 | 3.9100 |
| Thursday 20 June 2013 (20/06/2013) | 3.8856 | 3.9150 | 3.9012 | 3.8859 | 3.8936 |
| Wednesday 19 June 2013 (19/06/2013) | 3.8972 | 3.8852 | 3.9046 | 3.8874 | 3.8960 |
| Tuesday 18 June 2013 (18/06/2013) | 3.8977 | 3.9005 | 3.8974 | 3.8942 | 3.8958 |
| Monday 17 June 2013 (17/06/2013) | 3.8994 | 3.8974 | 3.8916 | 3.8882 | 3.8899 |
| Friday 14 June 2013 (14/06/2013) | 3.9100 | 3.9066 | 3.9067 | 3.8893 | 3.8980 |
| Thursday 13 June 2013 (13/06/2013) | 3.9315 | 3.9096 | 3.9411 | 3.9155 | 3.9283 |
| Wednesday 12 June 2013 (12/06/2013) | 3.9221 | 3.9315 | 3.9342 | 3.9142 | 3.9242 |
| Tuesday 11 June 2013 (11/06/2013) | 3.8898 | 3.9219 | 3.9256 | 3.9125 | 3.9191 |
| Monday 10 June 2013 (10/06/2013) | 3.8529 | 3.8901 | 3.8725 | 3.8556 | 3.8641 |
| Friday 7 June 2013 (07/06/2013) | 3.8935 | 3.8452 | 3.8838 | 3.8816 | 3.8827 |
| Thursday 6 June 2013 (06/06/2013) | 3.8875 | 3.8940 | 3.8878 | 3.8771 | 3.8825 |
| Wednesday 5 June 2013 (05/06/2013) | 3.8737 | 3.8876 | 3.8700 | 3.8677 | 3.8689 |
| Tuesday 4 June 2013 (04/06/2013) | 3.8608 | 3.8737 | 3.8719 | 3.8686 | 3.8703 |
| Monday 3 June 2013 (03/06/2013) | 3.8628 | 3.8641 | 3.8720 | 3.8451 | 3.8586 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.8576 | 3.8576 | 3.8636 | 3.8516 | 3.8576 |
| Thursday 30 May 2013 (30/05/2013) | 3.8382 | 3.8575 | 3.8464 | 3.8386 | 3.8425 |
| Wednesday 29 May 2013 (29/05/2013) | 3.7949 | 3.8379 | 3.8319 | 3.8027 | 3.8173 |
| Tuesday 28 May 2013 (28/05/2013) | 3.8550 | 3.7943 | 3.8299 | 3.8176 | 3.8238 |
| Monday 27 May 2013 (27/05/2013) | 3.8383 | 3.8547 | 3.8477 | 3.8320 | 3.8399 |
| Friday 24 May 2013 (24/05/2013) | 3.8165 | 3.8421 | 3.8297 | 3.8187 | 3.8242 |
| Thursday 23 May 2013 (23/05/2013) | 3.7839 | 3.8176 | 3.8304 | 3.7885 | 3.8095 |
| Wednesday 22 May 2013 (22/05/2013) | 3.7700 | 3.7838 | 3.7810 | 3.7782 | 3.7796 |
| Tuesday 21 May 2013 (21/05/2013) | 3.7856 | 3.7706 | 3.7847 | 3.7804 | 3.7826 |
| Monday 20 May 2013 (20/05/2013) | 3.7550 | 3.7862 | 3.7897 | 3.7690 | 3.7794 |
| Friday 17 May 2013 (17/05/2013) | 3.7677 | 3.7527 | 3.7675 | 3.7647 | 3.7661 |
| Thursday 16 May 2013 (16/05/2013) | 3.7868 | 3.7679 | 3.7785 | 3.7743 | 3.7764 |
| Wednesday 15 May 2013 (15/05/2013) | 3.7606 | 3.7871 | 3.7719 | 3.7666 | 3.7693 |
| Tuesday 14 May 2013 (14/05/2013) | 3.7729 | 3.7620 | 3.7879 | 3.7839 | 3.7859 |
| Monday 13 May 2013 (13/05/2013) | 3.7201 | 3.7729 | 3.7544 | 3.7051 | 3.7298 |
| Friday 10 May 2013 (10/05/2013) | 3.7462 | 3.7389 | 3.7365 | 3.7197 | 3.7281 |
| Thursday 9 May 2013 (09/05/2013) | 3.7952 | 3.7461 | 3.7765 | 3.7719 | 3.7742 |
| Wednesday 8 May 2013 (08/05/2013) | 3.7891 | 3.7952 | 3.7951 | 3.7936 | 3.7944 |
| Tuesday 7 May 2013 (07/05/2013) | 3.7959 | 3.7874 | 3.7921 | 3.7864 | 3.7893 |
| Monday 6 May 2013 (06/05/2013) | 3.8258 | 3.7952 | 3.8172 | 3.8066 | 3.8119 |
| Friday 3 May 2013 (03/05/2013) | 3.8155 | 3.8098 | 3.8088 | 3.8028 | 3.8058 |
| Thursday 2 May 2013 (02/05/2013) | 3.8525 | 3.8156 | 3.8353 | 3.8341 | 3.8347 |
| Wednesday 1 May 2013 (01/05/2013) | 3.8550 | 3.8532 | 3.8554 | 3.8532 | 3.8543 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.8272 | 3.8550 | 3.8480 | 3.8353 | 3.8417 |
| Monday 29 April 2013 (29/04/2013) | 3.8139 | 3.8264 | 3.8262 | 3.8237 | 3.8250 |
| Friday 26 April 2013 (26/04/2013) | 3.8127 | 3.8242 | 3.8180 | 3.8143 | 3.8162 |
| Thursday 25 April 2013 (25/04/2013) | 3.8110 | 3.8126 | 3.8100 | 3.8096 | 3.8098 |
| Wednesday 24 April 2013 (24/04/2013) | 3.8267 | 3.8106 | 3.8249 | 3.8129 | 3.8189 |
| Tuesday 23 April 2013 (23/04/2013) | 3.8786 | 3.8268 | 3.8662 | 3.8438 | 3.8550 |
| Monday 22 April 2013 (22/04/2013) | 3.8899 | 3.8789 | 3.8888 | 3.8784 | 3.8836 |
| Friday 19 April 2013 (19/04/2013) | 3.8884 | 3.8883 | 3.8906 | 3.8887 | 3.8897 |
| Thursday 18 April 2013 (18/04/2013) | 3.8910 | 3.8887 | 3.8988 | 3.8963 | 3.8976 |
| Wednesday 17 April 2013 (17/04/2013) | 3.9128 | 3.8909 | 3.9235 | 3.9021 | 3.9128 |
| Tuesday 16 April 2013 (16/04/2013) | 3.9048 | 3.9131 | 3.9144 | 3.9068 | 3.9106 |
| Monday 15 April 2013 (15/04/2013) | 3.8999 | 3.9047 | 3.8986 | 3.8981 | 3.8984 |
| Friday 12 April 2013 (12/04/2013) | 3.8884 | 3.9060 | 3.9054 | 3.8909 | 3.8982 |
| Thursday 11 April 2013 (11/04/2013) | 3.8984 | 3.8886 | 3.8998 | 3.8992 | 3.8995 |
| Wednesday 10 April 2013 (10/04/2013) | 3.8851 | 3.8984 | 3.9027 | 3.8931 | 3.8979 |
| Tuesday 9 April 2013 (09/04/2013) | 3.8745 | 3.8852 | 3.8793 | 3.8739 | 3.8766 |
| Monday 8 April 2013 (08/04/2013) | 3.8683 | 3.8742 | 3.8829 | 3.8643 | 3.8736 |
| Friday 5 April 2013 (05/04/2013) | 3.8593 | 3.8725 | 3.8783 | 3.8647 | 3.8715 |
| Thursday 4 April 2013 (04/04/2013) | 3.8282 | 3.8589 | 3.8391 | 3.8246 | 3.8319 |
| Wednesday 3 April 2013 (03/04/2013) | 3.8005 | 3.8289 | 3.8181 | 3.8039 | 3.8110 |
| Tuesday 2 April 2013 (02/04/2013) | 3.8425 | 3.8015 | 3.8454 | 3.8024 | 3.8239 |
| Monday 1 April 2013 (01/04/2013) | 3.8348 | 3.8411 | 3.8328 | 3.8281 | 3.8305 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.8261 | 3.8393 | 3.8333 | 3.8289 | 3.8311 |
| Thursday 28 March 2013 (28/03/2013) | 3.8159 | 3.8262 | 3.8307 | 3.8207 | 3.8257 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8201 | 3.8158 | 3.8210 | 3.8194 | 3.8202 |
| Tuesday 26 March 2013 (26/03/2013) | 3.8261 | 3.8203 | 3.8226 | 3.8198 | 3.8212 |
| Monday 25 March 2013 (25/03/2013) | 3.8743 | 3.8265 | 3.8620 | 3.8539 | 3.8580 |
| Friday 22 March 2013 (22/03/2013) | 3.8688 | 3.8771 | 3.8738 | 3.8719 | 3.8729 |
| Thursday 21 March 2013 (21/03/2013) | 3.8862 | 3.8693 | 3.8884 | 3.8852 | 3.8868 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8921 | 3.8858 | 3.8951 | 3.8882 | 3.8917 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8928 | 3.8926 | 3.9013 | 3.8885 | 3.8949 |
| Monday 18 March 2013 (18/03/2013) | 3.9062 | 3.8941 | 3.9054 | 3.8950 | 3.9002 |
| Friday 15 March 2013 (15/03/2013) | 3.8959 | 3.9202 | 3.9154 | 3.8969 | 3.9062 |
| Thursday 14 March 2013 (14/03/2013) | 3.8776 | 3.8962 | 3.8958 | 3.8771 | 3.8865 |
| Wednesday 13 March 2013 (13/03/2013) | 3.8833 | 3.8758 | 3.8832 | 3.8821 | 3.8827 |
| Tuesday 12 March 2013 (12/03/2013) | 3.8801 | 3.8831 | 3.8906 | 3.8754 | 3.8830 |
| Monday 11 March 2013 (11/03/2013) | 3.8811 | 3.8815 | 3.8805 | 3.8795 | 3.8800 |
| Friday 8 March 2013 (08/03/2013) | 3.9249 | 3.8668 | 3.8978 | 3.8789 | 3.8884 |
| Thursday 7 March 2013 (07/03/2013) | 3.9372 | 3.9264 | 3.9315 | 3.9272 | 3.9294 |
| Wednesday 6 March 2013 (06/03/2013) | 3.9625 | 3.9371 | 3.9619 | 3.9364 | 3.9492 |
| Tuesday 5 March 2013 (05/03/2013) | 3.9671 | 3.9623 | 3.9621 | 3.9617 | 3.9619 |
| Monday 4 March 2013 (04/03/2013) | 3.9541 | 3.9670 | 3.9668 | 3.9529 | 3.9599 |
| Friday 1 March 2013 (01/03/2013) | 3.9620 | 3.9440 | 3.9741 | 3.9610 | 3.9676 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.9872 | 3.9627 | 3.9857 | 3.9639 | 3.9748 |
| Wednesday 27 February 2013 (27/02/2013) | 3.9986 | 3.9872 | 4.0008 | 3.9926 | 3.9967 |
| Tuesday 26 February 2013 (26/02/2013) | 3.9972 | 3.9991 | 4.0052 | 4.0038 | 4.0045 |
| Monday 25 February 2013 (25/02/2013) | 3.9708 | 3.9977 | 3.9926 | 3.9831 | 3.9879 |
| Friday 22 February 2013 (22/02/2013) | 3.9615 | 3.9889 | 3.9889 | 3.9727 | 3.9808 |
| Thursday 21 February 2013 (21/02/2013) | 3.9509 | 3.9612 | 3.9558 | 3.9461 | 3.9510 |
| Wednesday 20 February 2013 (20/02/2013) | 3.9732 | 3.9499 | 3.9764 | 3.9597 | 3.9681 |
| Tuesday 19 February 2013 (19/02/2013) | 3.9834 | 3.9735 | 3.9858 | 3.9765 | 3.9812 |
| Monday 18 February 2013 (18/02/2013) | 3.9920 | 3.9830 | 3.9878 | 3.9846 | 3.9862 |
| Friday 15 February 2013 (15/02/2013) | 3.9942 | 4.0092 | 3.9971 | 3.9948 | 3.9960 |
| Thursday 14 February 2013 (14/02/2013) | 4.0109 | 3.9943 | 4.0004 | 3.9861 | 3.9933 |
| Wednesday 13 February 2013 (13/02/2013) | 4.0210 | 4.0112 | 4.0177 | 4.0084 | 4.0131 |
| Tuesday 12 February 2013 (12/02/2013) | 4.0091 | 4.0204 | 4.0300 | 4.0105 | 4.0203 |
| Monday 11 February 2013 (11/02/2013) | 4.0138 | 4.0090 | 4.0197 | 4.0195 | 4.0196 |
| Friday 8 February 2013 (08/02/2013) | 4.0209 | 4.0189 | 4.0239 | 4.0146 | 4.0193 |
| Thursday 7 February 2013 (07/02/2013) | 4.0477 | 4.0203 | 4.0578 | 4.0176 | 4.0377 |
| Wednesday 6 February 2013 (06/02/2013) | 4.0511 | 4.0473 | 4.0595 | 4.0431 | 4.0513 |
| Tuesday 5 February 2013 (05/02/2013) | 4.0618 | 4.0513 | 4.0583 | 4.0555 | 4.0569 |
| Monday 4 February 2013 (04/02/2013) | 4.0450 | 4.0613 | 4.0599 | 4.0451 | 4.0525 |
| Friday 1 February 2013 (01/02/2013) | 4.0721 | 4.0459 | 4.0659 | 4.0560 | 4.0610 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.0903 | 4.0719 | 4.0899 | 4.0890 | 4.0895 |
| Wednesday 30 January 2013 (30/01/2013) | 4.0428 | 4.0936 | 4.0808 | 4.0506 | 4.0657 |
| Tuesday 29 January 2013 (29/01/2013) | 4.0186 | 4.0425 | 4.0408 | 4.0335 | 4.0372 |
| Monday 28 January 2013 (28/01/2013) | 4.0048 | 4.0175 | 4.0154 | 4.0098 | 4.0126 |
| Friday 25 January 2013 (25/01/2013) | 3.9908 | 4.0089 | 4.0170 | 3.9971 | 4.0071 |
| Thursday 24 January 2013 (24/01/2013) | 4.0055 | 3.9911 | 3.9956 | 3.9924 | 3.9940 |
| Wednesday 23 January 2013 (23/01/2013) | 4.0119 | 4.0048 | 4.0077 | 4.0043 | 4.0060 |
| Tuesday 22 January 2013 (22/01/2013) | 4.0011 | 4.0116 | 4.0101 | 4.0100 | 4.0101 |
| Monday 21 January 2013 (21/01/2013) | 3.9901 | 4.0008 | 4.0044 | 4.0002 | 4.0023 |
| Friday 18 January 2013 (18/01/2013) | 3.9854 | 3.9859 | 3.9911 | 3.9628 | 3.9770 |
| Thursday 17 January 2013 (17/01/2013) | 3.9980 | 3.9853 | 3.9888 | 3.9857 | 3.9873 |
| Wednesday 16 January 2013 (16/01/2013) | 3.9928 | 3.9975 | 4.0006 | 3.9985 | 3.9996 |
| Tuesday 15 January 2013 (15/01/2013) | 4.0383 | 3.9932 | 4.0326 | 4.0147 | 4.0237 |
| Monday 14 January 2013 (14/01/2013) | 4.0937 | 4.0365 | 4.0635 | 4.0592 | 4.0614 |
| Friday 11 January 2013 (11/01/2013) | 4.0914 | 4.0892 | 4.0915 | 4.0799 | 4.0857 |
| Thursday 10 January 2013 (10/01/2013) | 4.0800 | 4.0905 | 4.0950 | 4.0915 | 4.0933 |
| Wednesday 9 January 2013 (09/01/2013) | 4.0782 | 4.0803 | 4.0867 | 4.0764 | 4.0816 |
| Tuesday 8 January 2013 (08/01/2013) | 4.0941 | 4.0784 | 4.0950 | 4.0799 | 4.0875 |
| Monday 7 January 2013 (07/01/2013) | 4.0917 | 4.0939 | 4.0838 | 4.0790 | 4.0814 |
| Friday 4 January 2013 (04/01/2013) | 4.0575 | 4.0796 | 4.0694 | 4.0659 | 4.0677 |
| Thursday 3 January 2013 (03/01/2013) | 4.0499 | 4.0569 | 4.0598 | 4.0477 | 4.0538 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0801 | 4.0499 | 4.0793 | 4.0732 | 4.0763 |
| Tuesday 1 January 2013 (01/01/2013) | 4.0729 | 4.0798 | 4.0896 | 4.0606 | 4.0751 |