Swiss Franc-Israeli Sheqel History: 2012
Go
Set AlertDaily CHF/ILS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.2335, reached on 27/02/2012
The lowest level of 2012 was 3.9927 reached 30/05/2012
The average level of 2012 was 4.1061
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/ILS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.0780 | 4.0731 | 4.0769 | 4.0739 | 4.0754 |
| Friday 28 December 2012 (28/12/2012) | 4.0764 | 4.0711 | 4.0765 | 4.0763 | 4.0764 |
| Thursday 27 December 2012 (27/12/2012) | 4.0823 | 4.0766 | 4.0861 | 4.0771 | 4.0816 |
| Wednesday 26 December 2012 (26/12/2012) | 4.0884 | 4.0850 | 4.0995 | 4.0821 | 4.0908 |
| Tuesday 25 December 2012 (25/12/2012) | 4.0854 | 4.0880 | 4.0887 | 4.0719 | 4.0803 |
| Monday 24 December 2012 (24/12/2012) | 4.0830 | 4.0878 | 4.0968 | 4.0842 | 4.0905 |
| Friday 21 December 2012 (21/12/2012) | 4.1092 | 4.1032 | 4.0984 | 4.0940 | 4.0962 |
| Thursday 20 December 2012 (20/12/2012) | 4.1047 | 4.1084 | 4.1139 | 4.1084 | 4.1112 |
| Wednesday 19 December 2012 (19/12/2012) | 4.1142 | 4.1052 | 4.1166 | 4.1156 | 4.1161 |
| Tuesday 18 December 2012 (18/12/2012) | 4.1111 | 4.1137 | 4.1169 | 4.1082 | 4.1126 |
| Monday 17 December 2012 (17/12/2012) | 4.1341 | 4.1107 | 4.1279 | 4.1263 | 4.1271 |
| Friday 14 December 2012 (14/12/2012) | 4.0962 | 4.1182 | 4.1123 | 4.1055 | 4.1089 |
| Thursday 13 December 2012 (13/12/2012) | 4.0715 | 4.0958 | 4.0854 | 4.0841 | 4.0848 |
| Wednesday 12 December 2012 (12/12/2012) | 4.0712 | 4.0715 | 4.0704 | 4.0679 | 4.0692 |
| Tuesday 11 December 2012 (11/12/2012) | 4.0956 | 4.0705 | 4.0796 | 4.0762 | 4.0779 |
| Monday 10 December 2012 (10/12/2012) | 4.0930 | 4.0956 | 4.0983 | 4.0943 | 4.0963 |
| Friday 7 December 2012 (07/12/2012) | 4.1042 | 4.1012 | 4.1011 | 4.0997 | 4.1004 |
| Thursday 6 December 2012 (06/12/2012) | 4.0979 | 4.1043 | 4.1037 | 4.1012 | 4.1025 |
| Wednesday 5 December 2012 (05/12/2012) | 4.1089 | 4.0983 | 4.1010 | 4.0927 | 4.0969 |
| Tuesday 4 December 2012 (04/12/2012) | 4.1287 | 4.1087 | 4.1199 | 4.1094 | 4.1147 |
| Monday 3 December 2012 (03/12/2012) | 4.1027 | 4.1286 | 4.1303 | 4.1127 | 4.1215 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.1150 | 4.1072 | 4.1133 | 4.1096 | 4.1115 |
| Thursday 29 November 2012 (29/11/2012) | 4.1327 | 4.1153 | 4.1289 | 4.1244 | 4.1267 |
| Wednesday 28 November 2012 (28/11/2012) | 4.1455 | 4.1326 | 4.1495 | 4.1303 | 4.1399 |
| Tuesday 27 November 2012 (27/11/2012) | 4.1481 | 4.1454 | 4.1531 | 4.1443 | 4.1487 |
| Monday 26 November 2012 (26/11/2012) | 4.1488 | 4.1473 | 4.1657 | 4.1474 | 4.1566 |
| Friday 23 November 2012 (23/11/2012) | 4.1444 | 4.1510 | 4.1492 | 4.1479 | 4.1486 |
| Thursday 22 November 2012 (22/11/2012) | 4.1442 | 4.1434 | 4.1471 | 4.1389 | 4.1430 |
| Wednesday 21 November 2012 (21/11/2012) | 4.1436 | 4.1442 | 4.1447 | 4.1324 | 4.1386 |
| Tuesday 20 November 2012 (20/11/2012) | 4.1617 | 4.1430 | 4.1693 | 4.1466 | 4.1580 |
| Monday 19 November 2012 (19/11/2012) | 4.1798 | 4.1619 | 4.1843 | 4.1626 | 4.1735 |
| Friday 16 November 2012 (16/11/2012) | 4.1938 | 4.1680 | 4.1862 | 4.1822 | 4.1842 |
| Thursday 15 November 2012 (15/11/2012) | 4.1934 | 4.2085 | 4.2025 | 4.1852 | 4.1939 |
| Wednesday 14 November 2012 (14/11/2012) | 4.1524 | 4.1927 | 4.1795 | 4.1527 | 4.1661 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1489 | 4.1392 | 4.1383 | 4.1359 | 4.1371 |
| Monday 12 November 2012 (12/11/2012) | 4.1070 | 4.1492 | 4.1401 | 4.1204 | 4.1303 |
| Friday 9 November 2012 (09/11/2012) | 4.1151 | 4.1198 | 4.1153 | 4.1054 | 4.1104 |
| Thursday 8 November 2012 (08/11/2012) | 4.1271 | 4.1154 | 4.1220 | 4.1188 | 4.1204 |
| Wednesday 7 November 2012 (07/11/2012) | 4.1262 | 4.1257 | 4.1232 | 4.1177 | 4.1205 |
| Tuesday 6 November 2012 (06/11/2012) | 4.1351 | 4.1260 | 4.1369 | 4.1249 | 4.1309 |
| Monday 5 November 2012 (05/11/2012) | 4.1370 | 4.1357 | 4.1326 | 4.1311 | 4.1319 |
| Friday 2 November 2012 (02/11/2012) | 4.1549 | 4.1355 | 4.1419 | 4.1347 | 4.1383 |
| Thursday 1 November 2012 (01/11/2012) | 4.1657 | 4.1541 | 4.1573 | 4.1540 | 4.1557 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.1661 | 4.1660 | 4.1703 | 4.1674 | 4.1689 |
| Tuesday 30 October 2012 (30/10/2012) | 4.1689 | 4.1663 | 4.1721 | 4.1720 | 4.1721 |
| Monday 29 October 2012 (29/10/2012) | 4.1404 | 4.1688 | 4.1593 | 4.1416 | 4.1505 |
| Friday 26 October 2012 (26/10/2012) | 4.1340 | 4.1412 | 4.1325 | 4.1313 | 4.1319 |
| Thursday 25 October 2012 (25/10/2012) | 4.1423 | 4.1324 | 4.1398 | 4.1346 | 4.1372 |
| Wednesday 24 October 2012 (24/10/2012) | 4.1244 | 4.1422 | 4.1378 | 4.1254 | 4.1316 |
| Tuesday 23 October 2012 (23/10/2012) | 4.1148 | 4.1236 | 4.1184 | 4.1154 | 4.1169 |
| Monday 22 October 2012 (22/10/2012) | 4.1234 | 4.1146 | 4.1185 | 4.1166 | 4.1176 |
| Friday 19 October 2012 (19/10/2012) | 4.1278 | 4.1139 | 4.1264 | 4.1195 | 4.1230 |
| Thursday 18 October 2012 (18/10/2012) | 4.1130 | 4.1280 | 4.1289 | 4.1270 | 4.1280 |
| Wednesday 17 October 2012 (17/10/2012) | 4.1134 | 4.1126 | 4.1151 | 4.1073 | 4.1112 |
| Tuesday 16 October 2012 (16/10/2012) | 4.1044 | 4.1134 | 4.1098 | 4.1061 | 4.1080 |
| Monday 15 October 2012 (15/10/2012) | 4.1028 | 4.1063 | 4.0986 | 4.0943 | 4.0965 |
| Friday 12 October 2012 (12/10/2012) | 4.1123 | 4.1013 | 4.1147 | 4.1033 | 4.1090 |
| Thursday 11 October 2012 (11/10/2012) | 4.1100 | 4.1140 | 4.1188 | 4.1135 | 4.1162 |
| Wednesday 10 October 2012 (10/10/2012) | 4.1157 | 4.1096 | 4.1146 | 4.1131 | 4.1139 |
| Tuesday 9 October 2012 (09/10/2012) | 4.1469 | 4.1123 | 4.1338 | 4.1170 | 4.1254 |
| Monday 8 October 2012 (08/10/2012) | 4.1415 | 4.1430 | 4.1387 | 4.1336 | 4.1362 |
| Friday 5 October 2012 (05/10/2012) | 4.1448 | 4.1477 | 4.1511 | 4.1448 | 4.1480 |
| Thursday 4 October 2012 (04/10/2012) | 4.1403 | 4.1461 | 4.1417 | 4.1396 | 4.1407 |
| Wednesday 3 October 2012 (03/10/2012) | 4.1446 | 4.1417 | 4.1397 | 4.1307 | 4.1352 |
| Tuesday 2 October 2012 (02/10/2012) | 4.1658 | 4.1452 | 4.1764 | 4.1488 | 4.1626 |
| Monday 1 October 2012 (01/10/2012) | 4.1607 | 4.1671 | 4.1716 | 4.1649 | 4.1683 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.1656 | 4.1645 | 4.1686 | 4.1669 | 4.1678 |
| Thursday 27 September 2012 (27/09/2012) | 4.1597 | 4.1661 | 4.1736 | 4.1586 | 4.1661 |
| Wednesday 26 September 2012 (26/09/2012) | 4.1608 | 4.1586 | 4.1538 | 4.1518 | 4.1528 |
| Tuesday 25 September 2012 (25/09/2012) | 4.1706 | 4.1600 | 4.1746 | 4.1608 | 4.1677 |
| Monday 24 September 2012 (24/09/2012) | 4.1818 | 4.1713 | 4.1749 | 4.1704 | 4.1727 |
| Friday 21 September 2012 (21/09/2012) | 4.1783 | 4.1678 | 4.1768 | 4.1737 | 4.1753 |
| Thursday 20 September 2012 (20/09/2012) | 4.2035 | 4.1781 | 4.2004 | 4.1992 | 4.1998 |
| Wednesday 19 September 2012 (19/09/2012) | 4.1900 | 4.2025 | 4.2059 | 4.2037 | 4.2048 |
| Tuesday 18 September 2012 (18/09/2012) | 4.1892 | 4.1898 | 4.1940 | 4.1930 | 4.1935 |
| Monday 17 September 2012 (17/09/2012) | 4.1958 | 4.1888 | 4.1969 | 4.1930 | 4.1950 |
| Friday 14 September 2012 (14/09/2012) | 4.2064 | 4.2022 | 4.2035 | 4.2029 | 4.2032 |
| Thursday 13 September 2012 (13/09/2012) | 4.2158 | 4.2055 | 4.2156 | 4.2097 | 4.2127 |
| Wednesday 12 September 2012 (12/09/2012) | 4.2087 | 4.2147 | 4.2113 | 4.2078 | 4.2096 |
| Tuesday 11 September 2012 (11/09/2012) | 4.1866 | 4.2088 | 4.2008 | 4.1963 | 4.1986 |
| Monday 10 September 2012 (10/09/2012) | 4.1957 | 4.1870 | 4.1965 | 4.1939 | 4.1952 |
| Friday 7 September 2012 (07/09/2012) | 4.2063 | 4.2091 | 4.1916 | 4.1800 | 4.1858 |
| Thursday 6 September 2012 (06/09/2012) | 4.2064 | 4.2061 | 4.2110 | 4.2020 | 4.2065 |
| Wednesday 5 September 2012 (05/09/2012) | 4.1986 | 4.2061 | 4.2077 | 4.1962 | 4.2020 |
| Tuesday 4 September 2012 (04/09/2012) | 4.2151 | 4.1986 | 4.2128 | 4.2085 | 4.2107 |
| Monday 3 September 2012 (03/09/2012) | 4.2040 | 4.2154 | 4.2096 | 4.2055 | 4.2076 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.1915 | 4.2157 | 4.2092 | 4.2090 | 4.2091 |
| Thursday 30 August 2012 (30/08/2012) | 4.2030 | 4.1917 | 4.2146 | 4.1986 | 4.2066 |
| Wednesday 29 August 2012 (29/08/2012) | 4.2008 | 4.2027 | 4.2054 | 4.1934 | 4.1994 |
| Tuesday 28 August 2012 (28/08/2012) | 4.1738 | 4.2010 | 4.1885 | 4.1789 | 4.1837 |
| Monday 27 August 2012 (27/08/2012) | 4.1814 | 4.1739 | 4.1901 | 4.1810 | 4.1856 |
| Friday 24 August 2012 (24/08/2012) | 4.1956 | 4.1821 | 4.1928 | 4.1849 | 4.1889 |
| Thursday 23 August 2012 (23/08/2012) | 4.1801 | 4.1955 | 4.1879 | 4.1825 | 4.1852 |
| Wednesday 22 August 2012 (22/08/2012) | 4.1661 | 4.1798 | 4.1746 | 4.1642 | 4.1694 |
| Tuesday 21 August 2012 (21/08/2012) | 4.1339 | 4.1651 | 4.1533 | 4.1496 | 4.1515 |
| Monday 20 August 2012 (20/08/2012) | 4.1214 | 4.1343 | 4.1325 | 4.1289 | 4.1307 |
| Friday 17 August 2012 (17/08/2012) | 4.1406 | 4.1178 | 4.1320 | 4.1282 | 4.1301 |
| Thursday 16 August 2012 (16/08/2012) | 4.1369 | 4.1405 | 4.1413 | 4.1317 | 4.1365 |
| Wednesday 15 August 2012 (15/08/2012) | 4.1375 | 4.1371 | 4.1369 | 4.1328 | 4.1349 |
| Tuesday 14 August 2012 (14/08/2012) | 4.1582 | 4.1384 | 4.1621 | 4.1516 | 4.1569 |
| Monday 13 August 2012 (13/08/2012) | 4.0945 | 4.1599 | 4.1627 | 4.1077 | 4.1352 |
| Friday 10 August 2012 (10/08/2012) | 4.0804 | 4.0788 | 4.0851 | 4.0803 | 4.0827 |
| Thursday 9 August 2012 (09/08/2012) | 4.1034 | 4.0800 | 4.0938 | 4.0908 | 4.0923 |
| Wednesday 8 August 2012 (08/08/2012) | 4.1144 | 4.1029 | 4.1117 | 4.1066 | 4.1092 |
| Tuesday 7 August 2012 (07/08/2012) | 4.1058 | 4.1148 | 4.1290 | 4.1067 | 4.1179 |
| Monday 6 August 2012 (06/08/2012) | 4.0994 | 4.1061 | 4.1037 | 4.1028 | 4.1033 |
| Friday 3 August 2012 (03/08/2012) | 4.0572 | 4.1024 | 4.0845 | 4.0788 | 4.0817 |
| Thursday 2 August 2012 (02/08/2012) | 4.0189 | 4.0576 | 4.0578 | 4.0266 | 4.0422 |
| Wednesday 1 August 2012 (01/08/2012) | 4.0749 | 4.0190 | 4.0859 | 4.0284 | 4.0572 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.1249 | 4.0755 | 4.1286 | 4.0816 | 4.1051 |
| Monday 30 July 2012 (30/07/2012) | 4.1308 | 4.1247 | 4.1347 | 4.1260 | 4.1304 |
| Friday 27 July 2012 (27/07/2012) | 4.1705 | 4.1438 | 4.1686 | 4.1546 | 4.1616 |
| Thursday 26 July 2012 (26/07/2012) | 4.1124 | 4.1709 | 4.1722 | 4.1153 | 4.1438 |
| Wednesday 25 July 2012 (25/07/2012) | 4.0884 | 4.1128 | 4.1101 | 4.1037 | 4.1069 |
| Tuesday 24 July 2012 (24/07/2012) | 4.0713 | 4.0853 | 4.0954 | 4.0733 | 4.0844 |
| Monday 23 July 2012 (23/07/2012) | 4.0379 | 4.0754 | 4.0664 | 4.0545 | 4.0605 |
| Friday 20 July 2012 (20/07/2012) | 4.0889 | 4.0356 | 4.0720 | 4.0541 | 4.0631 |
| Thursday 19 July 2012 (19/07/2012) | 4.1021 | 4.0885 | 4.1085 | 4.1038 | 4.1062 |
| Wednesday 18 July 2012 (18/07/2012) | 4.0689 | 4.1016 | 4.0948 | 4.0757 | 4.0853 |
| Tuesday 17 July 2012 (17/07/2012) | 4.0518 | 4.0710 | 4.0660 | 4.0630 | 4.0645 |
| Monday 16 July 2012 (16/07/2012) | 4.0400 | 4.0520 | 4.0499 | 4.0400 | 4.0450 |
| Friday 13 July 2012 (13/07/2012) | 4.0345 | 4.0100 | 4.0331 | 4.0315 | 4.0323 |
| Thursday 12 July 2012 (12/07/2012) | 4.0422 | 4.0339 | 4.0399 | 4.0321 | 4.0360 |
| Wednesday 11 July 2012 (11/07/2012) | 4.0366 | 4.0410 | 4.0477 | 4.0385 | 4.0431 |
| Tuesday 10 July 2012 (10/07/2012) | 4.0528 | 4.0366 | 4.0480 | 4.0418 | 4.0449 |
| Monday 9 July 2012 (09/07/2012) | 4.0173 | 4.0529 | 4.0585 | 4.0298 | 4.0442 |
| Friday 6 July 2012 (06/07/2012) | 4.0530 | 4.0321 | 4.0495 | 4.0346 | 4.0421 |
| Thursday 5 July 2012 (05/07/2012) | 4.0834 | 4.0529 | 4.0750 | 4.0558 | 4.0654 |
| Wednesday 4 July 2012 (04/07/2012) | 4.1077 | 4.0823 | 4.1110 | 4.0905 | 4.1008 |
| Tuesday 3 July 2012 (03/07/2012) | 4.1028 | 4.1078 | 4.1126 | 4.1083 | 4.1105 |
| Monday 2 July 2012 (02/07/2012) | 4.1207 | 4.1018 | 4.1091 | 4.1077 | 4.1084 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.0784 | 4.1406 | 4.1134 | 4.1120 | 4.1127 |
| Thursday 28 June 2012 (28/06/2012) | 4.0938 | 4.0784 | 4.0869 | 4.0785 | 4.0827 |
| Wednesday 27 June 2012 (27/06/2012) | 4.0993 | 4.0935 | 4.1146 | 4.0908 | 4.1027 |
| Tuesday 26 June 2012 (26/06/2012) | 4.0791 | 4.0987 | 4.0987 | 4.0775 | 4.0881 |
| Monday 25 June 2012 (25/06/2012) | 4.0711 | 4.0793 | 4.0754 | 4.0720 | 4.0737 |
| Friday 22 June 2012 (22/06/2012) | 4.0628 | 4.0765 | 4.0745 | 4.0717 | 4.0731 |
| Thursday 21 June 2012 (21/06/2012) | 4.0852 | 4.0623 | 4.0789 | 4.0787 | 4.0788 |
| Wednesday 20 June 2012 (20/06/2012) | 4.0638 | 4.0853 | 4.0876 | 4.0709 | 4.0793 |
| Tuesday 19 June 2012 (19/06/2012) | 4.0389 | 4.0638 | 4.0620 | 4.0586 | 4.0603 |
| Monday 18 June 2012 (18/06/2012) | 4.0581 | 4.0397 | 4.0638 | 4.0431 | 4.0535 |
| Friday 15 June 2012 (15/06/2012) | 4.0624 | 4.0619 | 4.0645 | 4.0552 | 4.0599 |
| Thursday 14 June 2012 (14/06/2012) | 4.0437 | 4.0627 | 4.0583 | 4.0516 | 4.0550 |
| Wednesday 13 June 2012 (13/06/2012) | 4.0171 | 4.0438 | 4.0481 | 4.0376 | 4.0429 |
| Tuesday 12 June 2012 (12/06/2012) | 4.0305 | 4.0297 | 4.0352 | 4.0218 | 4.0285 |
| Monday 11 June 2012 (11/06/2012) | 4.0424 | 4.0302 | 4.0450 | 4.0352 | 4.0401 |
| Friday 8 June 2012 (08/06/2012) | 4.0400 | 4.0349 | 4.0316 | 4.0218 | 4.0267 |
| Thursday 7 June 2012 (07/06/2012) | 4.0599 | 4.0394 | 4.0569 | 4.0470 | 4.0520 |
| Wednesday 6 June 2012 (06/06/2012) | 4.0344 | 4.0602 | 4.0456 | 4.0450 | 4.0453 |
| Tuesday 5 June 2012 (05/06/2012) | 4.0329 | 4.0345 | 4.0387 | 4.0338 | 4.0363 |
| Monday 4 June 2012 (04/06/2012) | 4.0328 | 4.0328 | 4.0331 | 4.0316 | 4.0324 |
| Friday 1 June 2012 (01/06/2012) | 4.0153 | 4.0349 | 4.0231 | 4.0143 | 4.0187 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.9890 | 4.0152 | 4.0108 | 4.0033 | 4.0071 |
| Wednesday 30 May 2012 (30/05/2012) | 4.0260 | 3.9892 | 4.0175 | 3.9927 | 4.0051 |
| Tuesday 29 May 2012 (29/05/2012) | 4.0309 | 4.0259 | 4.0383 | 4.0285 | 4.0334 |
| Monday 28 May 2012 (28/05/2012) | 4.0247 | 4.0306 | 4.0308 | 4.0221 | 4.0265 |
| Friday 25 May 2012 (25/05/2012) | 4.0113 | 4.0059 | 4.0227 | 4.0129 | 4.0178 |
| Thursday 24 May 2012 (24/05/2012) | 4.0396 | 4.0112 | 4.0238 | 4.0190 | 4.0214 |
| Wednesday 23 May 2012 (23/05/2012) | 4.0639 | 4.0376 | 4.0576 | 4.0489 | 4.0533 |
| Tuesday 22 May 2012 (22/05/2012) | 4.0725 | 4.0637 | 4.0644 | 4.0605 | 4.0625 |
| Monday 21 May 2012 (21/05/2012) | 4.0691 | 4.0729 | 4.0631 | 4.0630 | 4.0631 |
| Friday 18 May 2012 (18/05/2012) | 4.0495 | 4.0640 | 4.0571 | 4.0520 | 4.0546 |
| Thursday 17 May 2012 (17/05/2012) | 4.0445 | 4.0480 | 4.0518 | 4.0469 | 4.0494 |
| Wednesday 16 May 2012 (16/05/2012) | 4.0530 | 4.0449 | 4.0553 | 4.0481 | 4.0517 |
| Tuesday 15 May 2012 (15/05/2012) | 4.0810 | 4.0617 | 4.0870 | 4.0809 | 4.0840 |
| Monday 14 May 2012 (14/05/2012) | 4.1081 | 4.0814 | 4.0937 | 4.0894 | 4.0916 |
| Friday 11 May 2012 (11/05/2012) | 4.1011 | 4.0995 | 4.1031 | 4.1026 | 4.1029 |
| Thursday 10 May 2012 (10/05/2012) | 4.1057 | 4.1014 | 4.1186 | 4.1135 | 4.1161 |
| Wednesday 9 May 2012 (09/05/2012) | 4.1205 | 4.1118 | 4.1193 | 4.1142 | 4.1168 |
| Tuesday 8 May 2012 (08/05/2012) | 4.1204 | 4.1200 | 4.1211 | 4.1176 | 4.1194 |
| Monday 7 May 2012 (07/05/2012) | 4.1181 | 4.1206 | 4.1170 | 4.1090 | 4.1130 |
| Friday 4 May 2012 (04/05/2012) | 4.1266 | 4.1151 | 4.1283 | 4.1230 | 4.1257 |
| Thursday 3 May 2012 (03/05/2012) | 4.1287 | 4.1263 | 4.1332 | 4.1311 | 4.1322 |
| Wednesday 2 May 2012 (02/05/2012) | 4.1571 | 4.1290 | 4.1493 | 4.1439 | 4.1466 |
| Tuesday 1 May 2012 (01/05/2012) | 4.1405 | 4.1607 | 4.1592 | 4.1567 | 4.1580 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.1317 | 4.1407 | 4.1369 | 4.1349 | 4.1359 |
| Friday 27 April 2012 (27/04/2012) | 4.1288 | 4.1223 | 4.1248 | 4.1240 | 4.1244 |
| Thursday 26 April 2012 (26/04/2012) | 4.1220 | 4.1292 | 4.1264 | 4.1226 | 4.1245 |
| Wednesday 25 April 2012 (25/04/2012) | 4.1083 | 4.1218 | 4.1245 | 4.1199 | 4.1222 |
| Tuesday 24 April 2012 (24/04/2012) | 4.1106 | 4.1186 | 4.1191 | 4.1141 | 4.1166 |
| Monday 23 April 2012 (23/04/2012) | 4.1163 | 4.1107 | 4.1159 | 4.1123 | 4.1141 |
| Friday 20 April 2012 (20/04/2012) | 4.0991 | 4.1247 | 4.1097 | 4.1095 | 4.1096 |
| Thursday 19 April 2012 (19/04/2012) | 4.1041 | 4.0994 | 4.1018 | 4.0883 | 4.0951 |
| Wednesday 18 April 2012 (18/04/2012) | 4.0955 | 4.1039 | 4.0968 | 4.0964 | 4.0966 |
| Tuesday 17 April 2012 (17/04/2012) | 4.0953 | 4.0974 | 4.1029 | 4.0902 | 4.0966 |
| Monday 16 April 2012 (16/04/2012) | 4.0782 | 4.0958 | 4.0796 | 4.0770 | 4.0783 |
| Friday 13 April 2012 (13/04/2012) | 4.1032 | 4.0699 | 4.0882 | 4.0825 | 4.0854 |
| Thursday 12 April 2012 (12/04/2012) | 4.0878 | 4.1036 | 4.1053 | 4.1010 | 4.1032 |
| Wednesday 11 April 2012 (11/04/2012) | 4.0791 | 4.0878 | 4.0930 | 4.0779 | 4.0855 |
| Tuesday 10 April 2012 (10/04/2012) | 4.0754 | 4.0794 | 4.0818 | 4.0773 | 4.0796 |
| Monday 9 April 2012 (09/04/2012) | 4.0544 | 4.0768 | 4.0822 | 4.0544 | 4.0683 |
| Friday 6 April 2012 (06/04/2012) | 4.0714 | 4.0619 | 4.0748 | 4.0674 | 4.0711 |
| Thursday 5 April 2012 (05/04/2012) | 4.0714 | 4.0619 | 4.0748 | 4.0674 | 4.0711 |
| Wednesday 4 April 2012 (04/04/2012) | 4.0961 | 4.0707 | 4.0910 | 4.0838 | 4.0874 |
| Tuesday 3 April 2012 (03/04/2012) | 4.1179 | 4.0953 | 4.1513 | 4.1096 | 4.1305 |
| Monday 2 April 2012 (02/04/2012) | 4.1118 | 4.1181 | 4.1125 | 4.1071 | 4.1098 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.1076 | 4.1026 | 4.1118 | 4.1049 | 4.1084 |
| Thursday 29 March 2012 (29/03/2012) | 4.1083 | 4.1078 | 4.1084 | 4.1082 | 4.1083 |
| Wednesday 28 March 2012 (28/03/2012) | 4.1074 | 4.1092 | 4.1112 | 4.1098 | 4.1105 |
| Tuesday 27 March 2012 (27/03/2012) | 4.1047 | 4.1079 | 4.1109 | 4.1026 | 4.1068 |
| Monday 26 March 2012 (26/03/2012) | 4.1038 | 4.1047 | 4.1056 | 4.1009 | 4.1033 |
| Friday 23 March 2012 (23/03/2012) | 4.0984 | 4.0993 | 4.1068 | 4.0977 | 4.1023 |
| Thursday 22 March 2012 (22/03/2012) | 4.0943 | 4.0979 | 4.0958 | 4.0932 | 4.0945 |
| Wednesday 21 March 2012 (21/03/2012) | 4.1022 | 4.0941 | 4.1080 | 4.1012 | 4.1046 |
| Tuesday 20 March 2012 (20/03/2012) | 4.1010 | 4.1021 | 4.1047 | 4.1036 | 4.1042 |
| Monday 19 March 2012 (19/03/2012) | 4.0886 | 4.1040 | 4.1019 | 4.0959 | 4.0989 |
| Friday 16 March 2012 (16/03/2012) | 4.0798 | 4.0939 | 4.0880 | 4.0791 | 4.0836 |
| Thursday 15 March 2012 (15/03/2012) | 4.0603 | 4.0831 | 4.0892 | 4.0654 | 4.0773 |
| Wednesday 14 March 2012 (14/03/2012) | 4.0800 | 4.0601 | 4.0760 | 4.0669 | 4.0715 |
| Tuesday 13 March 2012 (13/03/2012) | 4.1160 | 4.0801 | 4.1150 | 4.0904 | 4.1027 |
| Monday 12 March 2012 (12/03/2012) | 4.1258 | 4.1165 | 4.1253 | 4.1174 | 4.1214 |
| Friday 9 March 2012 (09/03/2012) | 4.1368 | 4.1121 | 4.1432 | 4.1213 | 4.1323 |
| Thursday 8 March 2012 (08/03/2012) | 4.1449 | 4.1366 | 4.1434 | 4.1379 | 4.1407 |
| Wednesday 7 March 2012 (07/03/2012) | 4.1315 | 4.1448 | 4.1529 | 4.1388 | 4.1459 |
| Tuesday 6 March 2012 (06/03/2012) | 4.1467 | 4.1344 | 4.1596 | 4.1348 | 4.1472 |
| Monday 5 March 2012 (05/03/2012) | 4.1491 | 4.1466 | 4.1594 | 4.1542 | 4.1568 |
| Friday 2 March 2012 (02/03/2012) | 4.1696 | 4.1655 | 4.1670 | 4.1651 | 4.1661 |
| Thursday 1 March 2012 (01/03/2012) | 4.1784 | 4.1698 | 4.1835 | 4.1789 | 4.1812 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.2199 | 4.1780 | 4.2114 | 4.1840 | 4.1977 |
| Tuesday 28 February 2012 (28/02/2012) | 4.2133 | 4.2202 | 4.2232 | 4.2194 | 4.2213 |
| Monday 27 February 2012 (27/02/2012) | 4.2132 | 4.2129 | 4.2335 | 4.2189 | 4.2262 |
| Friday 24 February 2012 (24/02/2012) | 4.1510 | 4.1964 | 4.2074 | 4.1515 | 4.1795 |
| Thursday 23 February 2012 (23/02/2012) | 4.1258 | 4.1516 | 4.1407 | 4.1364 | 4.1386 |
| Wednesday 22 February 2012 (22/02/2012) | 4.0928 | 4.1247 | 4.1242 | 4.1039 | 4.1141 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0812 | 4.0929 | 4.0933 | 4.0878 | 4.0906 |
| Monday 20 February 2012 (20/02/2012) | 4.0762 | 4.0815 | 4.0851 | 4.0739 | 4.0795 |
| Friday 17 February 2012 (17/02/2012) | 4.0795 | 4.0609 | 4.0744 | 4.0739 | 4.0742 |
| Thursday 16 February 2012 (16/02/2012) | 4.0591 | 4.0792 | 4.0675 | 4.0552 | 4.0614 |
| Wednesday 15 February 2012 (15/02/2012) | 4.0650 | 4.0594 | 4.0658 | 4.0611 | 4.0635 |
| Tuesday 14 February 2012 (14/02/2012) | 4.0536 | 4.0645 | 4.0706 | 4.0639 | 4.0673 |
| Monday 13 February 2012 (13/02/2012) | 4.0499 | 4.0537 | 4.0708 | 4.0623 | 4.0666 |
| Friday 10 February 2012 (10/02/2012) | 4.0522 | 4.0478 | 4.0619 | 4.0547 | 4.0583 |
| Thursday 9 February 2012 (09/02/2012) | 4.0629 | 4.0520 | 4.0704 | 4.0566 | 4.0635 |
| Wednesday 8 February 2012 (08/02/2012) | 4.0705 | 4.0620 | 4.0641 | 4.0561 | 4.0601 |
| Tuesday 7 February 2012 (07/02/2012) | 4.0425 | 4.0707 | 4.0505 | 4.0494 | 4.0500 |
| Monday 6 February 2012 (06/02/2012) | 4.0235 | 4.0435 | 4.0296 | 4.0185 | 4.0241 |
| Friday 3 February 2012 (03/02/2012) | 4.0503 | 4.0221 | 4.0483 | 4.0346 | 4.0415 |
| Thursday 2 February 2012 (02/02/2012) | 4.0719 | 4.0511 | 4.0595 | 4.0592 | 4.0594 |
| Wednesday 1 February 2012 (01/02/2012) | 4.0648 | 4.0726 | 4.0758 | 4.0637 | 4.0698 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.0812 | 4.0644 | 4.0877 | 4.0617 | 4.0747 |
| Monday 30 January 2012 (30/01/2012) | 4.1076 | 4.0916 | 4.1005 | 4.0969 | 4.0987 |
| Friday 27 January 2012 (27/01/2012) | 4.0734 | 4.1104 | 4.0935 | 4.0776 | 4.0856 |
| Thursday 26 January 2012 (26/01/2012) | 4.0791 | 4.0737 | 4.0848 | 4.0755 | 4.0802 |
| Wednesday 25 January 2012 (25/01/2012) | 4.0731 | 4.0803 | 4.0780 | 4.0606 | 4.0693 |
| Tuesday 24 January 2012 (24/01/2012) | 4.0705 | 4.0712 | 4.0751 | 4.0664 | 4.0708 |
| Monday 23 January 2012 (23/01/2012) | 4.0246 | 4.0720 | 4.0678 | 4.0380 | 4.0529 |
| Friday 20 January 2012 (20/01/2012) | 4.0504 | 4.0439 | 4.0500 | 4.0439 | 4.0470 |
| Thursday 19 January 2012 (19/01/2012) | 4.0438 | 4.0510 | 4.0452 | 4.0411 | 4.0432 |
| Wednesday 18 January 2012 (18/01/2012) | 4.0338 | 4.0429 | 4.0413 | 4.0385 | 4.0399 |
| Tuesday 17 January 2012 (17/01/2012) | 4.0353 | 4.0310 | 4.0371 | 4.0364 | 4.0368 |
| Monday 16 January 2012 (16/01/2012) | 4.0267 | 4.0352 | 4.0341 | 4.0311 | 4.0326 |
| Friday 13 January 2012 (13/01/2012) | 4.0528 | 4.0333 | 4.0601 | 4.0242 | 4.0422 |
| Thursday 12 January 2012 (12/01/2012) | 4.0279 | 4.0530 | 4.0638 | 4.0313 | 4.0476 |
| Wednesday 11 January 2012 (11/01/2012) | 4.0353 | 4.0276 | 4.0340 | 4.0289 | 4.0315 |
| Tuesday 10 January 2012 (10/01/2012) | 4.0378 | 4.0354 | 4.0418 | 4.0323 | 4.0371 |
| Monday 9 January 2012 (09/01/2012) | 4.0196 | 4.0374 | 4.0366 | 4.0166 | 4.0266 |
| Friday 6 January 2012 (06/01/2012) | 4.0370 | 4.0168 | 4.0287 | 4.0186 | 4.0237 |
| Thursday 5 January 2012 (05/01/2012) | 4.0900 | 4.0342 | 4.0738 | 4.0509 | 4.0624 |
| Wednesday 4 January 2012 (04/01/2012) | 4.0968 | 4.0861 | 4.0946 | 4.0816 | 4.0881 |
| Tuesday 3 January 2012 (03/01/2012) | 4.0585 | 4.0954 | 4.0928 | 4.0730 | 4.0829 |