Swiss Franc-Indonesian Rupiah History: 2024
Go
Set AlertDaily CHF/IDR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 19130.5 on 05/08/2024
Lowest exchange rate of 2024: 17492.7 on 10/04/2024
Average exchange rate of 2024: 18015.7614
Historical Graph For Converting Swiss Francs into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 17,947.6000 | 17,949.6000 | 17,963.5000 | 17,939.8000 | 17,951.6500 |
| Tuesday 19 November 2024 (19/11/2024) | 17,926.6000 | 17,948.7000 | 17,991.0000 | 17,947.4000 | 17,969.2000 |
| Monday 18 November 2024 (18/11/2024) | 17,886.5000 | 17,929.5000 | 17,896.9000 | 17,861.9000 | 17,879.4000 |
| Friday 15 November 2024 (15/11/2024) | 17,930.5000 | 17,904.2000 | 17,944.9000 | 17,902.2000 | 17,923.5500 |
| Thursday 14 November 2024 (14/11/2024) | 17,874.6000 | 17,931.0000 | 17,965.3000 | 17,850.7000 | 17,908.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 17,923.1000 | 17,874.6000 | 17,971.9000 | 17,833.0000 | 17,902.4500 |
| Tuesday 12 November 2024 (12/11/2024) | 17,890.7000 | 17,923.1000 | 17,905.6000 | 17,876.7000 | 17,891.1500 |
| Monday 11 November 2024 (11/11/2024) | 17,904.0000 | 17,892.3000 | 17,896.7000 | 17,890.7000 | 17,893.7000 |
| Friday 8 November 2024 (08/11/2024) | 17,841.1000 | 17,875.8000 | 17,961.3000 | 17,889.5000 | 17,925.4000 |
| Thursday 7 November 2024 (07/11/2024) | 18,024.2000 | 17,843.1000 | 17,983.9000 | 17,880.5000 | 17,932.2000 |
| Wednesday 6 November 2024 (06/11/2024) | 18,219.9000 | 18,025.0000 | 18,199.3000 | 18,124.3000 | 18,161.8000 |
| Tuesday 5 November 2024 (05/11/2024) | 18,251.3000 | 18,221.7000 | 18,250.7000 | 18,232.3000 | 18,241.5000 |
| Monday 4 November 2024 (04/11/2024) | 18,187.3000 | 18,252.2000 | 18,266.6000 | 18,211.5000 | 18,239.0500 |
| Friday 1 November 2024 (01/11/2024) | 18,172.8000 | 18,202.0000 | 18,185.4000 | 18,179.0000 | 18,182.2000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 18,091.9000 | 18,171.8000 | 18,164.4000 | 18,163.6000 | 18,164.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 18,158.1000 | 18,092.1000 | 18,169.7000 | 18,069.5000 | 18,119.6000 |
| Tuesday 29 October 2024 (29/10/2024) | 18,177.0000 | 18,159.2000 | 18,198.9000 | 18,140.5000 | 18,169.7000 |
| Monday 28 October 2024 (28/10/2024) | 18,078.8000 | 18,177.2000 | 18,148.9000 | 18,135.9000 | 18,142.4000 |
| Friday 25 October 2024 (25/10/2024) | 18,035.4000 | 18,111.2000 | 18,102.1000 | 18,024.3000 | 18,063.2000 |
| Thursday 24 October 2024 (24/10/2024) | 18,049.3000 | 18,035.0000 | 18,012.7000 | 17,998.7000 | 18,005.7000 |
| Wednesday 23 October 2024 (23/10/2024) | 17,989.2000 | 18,049.5000 | 18,048.8000 | 18,033.7000 | 18,041.2500 |
| Tuesday 22 October 2024 (22/10/2024) | 17,931.7000 | 17,988.1000 | 18,000.0000 | 17,965.3000 | 17,982.6500 |
| Monday 21 October 2024 (21/10/2024) | 17,897.8000 | 17,930.8000 | 17,934.4000 | 17,918.9000 | 17,926.6500 |
| Friday 18 October 2024 (18/10/2024) | 17,923.5000 | 17,896.5000 | 17,884.0000 | 17,870.2000 | 17,877.1000 |
| Thursday 17 October 2024 (17/10/2024) | 17,989.6000 | 17,924.9000 | 17,958.9000 | 17,909.1000 | 17,934.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 18,053.5000 | 17,990.7000 | 18,060.3000 | 17,997.3000 | 18,028.8000 |
| Tuesday 15 October 2024 (15/10/2024) | 18,044.1000 | 18,052.5000 | 18,051.6000 | 18,039.4000 | 18,045.5000 |
| Monday 14 October 2024 (14/10/2024) | 18,152.0000 | 18,045.0000 | 18,144.8000 | 18,078.8000 | 18,111.8000 |
| Friday 11 October 2024 (11/10/2024) | 18,309.1000 | 18,161.8000 | 18,263.7000 | 18,179.2000 | 18,221.4500 |
| Thursday 10 October 2024 (10/10/2024) | 18,235.7000 | 18,310.3000 | 18,278.9000 | 18,265.7000 | 18,272.3000 |
| Wednesday 9 October 2024 (09/10/2024) | 18,278.3000 | 18,237.5000 | 18,265.2000 | 18,213.4000 | 18,239.3000 |
| Tuesday 8 October 2024 (08/10/2024) | 18,403.1000 | 18,278.3000 | 18,357.6000 | 18,344.5000 | 18,351.0500 |
| Monday 7 October 2024 (07/10/2024) | 18,267.9000 | 18,403.1000 | 18,380.0000 | 18,310.1000 | 18,345.0500 |
| Friday 4 October 2024 (04/10/2024) | 18,110.3000 | 18,259.6000 | 18,288.4000 | 18,151.2000 | 18,219.8000 |
| Thursday 3 October 2024 (03/10/2024) | 18,009.7000 | 18,109.4000 | 18,205.9000 | 18,091.3000 | 18,148.6000 |
| Wednesday 2 October 2024 (02/10/2024) | 18,025.7000 | 18,009.9000 | 18,022.1000 | 18,010.5000 | 18,016.3000 |
| Tuesday 1 October 2024 (01/10/2024) | 17,969.4000 | 18,026.4000 | 18,027.0000 | 17,966.7000 | 17,996.8500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 17,961.7000 | 17,969.2000 | 17,988.9000 | 17,967.3000 | 17,978.1000 |
| Friday 27 September 2024 (27/09/2024) | 17,822.4000 | 17,992.2000 | 17,970.7000 | 17,865.8000 | 17,918.2500 |
| Thursday 26 September 2024 (26/09/2024) | 17,871.1000 | 17,819.0000 | 17,841.1000 | 17,834.7000 | 17,837.9000 |
| Wednesday 25 September 2024 (25/09/2024) | 17,932.8000 | 17,871.9000 | 17,903.6000 | 17,881.7000 | 17,892.6500 |
| Tuesday 24 September 2024 (24/09/2024) | 17,910.1000 | 17,933.6000 | 17,915.7000 | 17,890.1000 | 17,902.9000 |
| Monday 23 September 2024 (23/09/2024) | 17,836.0000 | 17,910.1000 | 17,891.4000 | 17,890.2000 | 17,890.8000 |
| Friday 20 September 2024 (20/09/2024) | 17,911.6000 | 17,832.4000 | 17,849.7000 | 17,772.2000 | 17,810.9500 |
| Thursday 19 September 2024 (19/09/2024) | 18,086.6000 | 17,910.5000 | 17,975.0000 | 17,974.7000 | 17,974.8500 |
| Wednesday 18 September 2024 (18/09/2024) | 18,118.6000 | 18,086.8000 | 18,131.3000 | 18,122.2000 | 18,126.7500 |
| Tuesday 17 September 2024 (17/09/2024) | 18,198.8000 | 18,119.3000 | 18,188.5000 | 18,141.5000 | 18,165.0000 |
| Monday 16 September 2024 (16/09/2024) | 18,180.3000 | 18,198.7000 | 18,198.4000 | 18,174.4000 | 18,186.4000 |
| Friday 13 September 2024 (13/09/2024) | 18,112.1000 | 18,150.1000 | 18,164.0000 | 18,151.1000 | 18,157.5500 |
| Thursday 12 September 2024 (12/09/2024) | 18,098.5000 | 18,112.2000 | 18,107.5000 | 18,093.1000 | 18,100.3000 |
| Wednesday 11 September 2024 (11/09/2024) | 18,270.4000 | 18,099.4000 | 18,221.0000 | 18,188.4000 | 18,204.7000 |
| Tuesday 10 September 2024 (10/09/2024) | 18,206.7000 | 18,269.8000 | 18,248.3000 | 18,238.1000 | 18,243.2000 |
| Monday 9 September 2024 (09/09/2024) | 18,336.9000 | 18,206.1000 | 18,324.2000 | 18,251.0000 | 18,287.6000 |
| Friday 6 September 2024 (06/09/2024) | 18,248.3000 | 18,337.7000 | 18,295.5000 | 18,253.3000 | 18,274.4000 |
| Thursday 5 September 2024 (05/09/2024) | 18,237.9000 | 18,247.6000 | 18,210.1000 | 18,200.8000 | 18,205.4500 |
| Wednesday 4 September 2024 (04/09/2024) | 18,273.0000 | 18,238.7000 | 18,251.9000 | 18,244.7000 | 18,248.3000 |
| Tuesday 3 September 2024 (03/09/2024) | 18,244.9000 | 18,272.8000 | 18,271.1000 | 18,229.8000 | 18,250.4500 |
| Monday 2 September 2024 (02/09/2024) | 18,273.8000 | 18,246.0000 | 18,283.7000 | 18,235.9000 | 18,259.8000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 18,234.6000 | 18,275.1000 | 18,285.8000 | 18,215.4000 | 18,250.6000 |
| Thursday 29 August 2024 (29/08/2024) | 18,325.0000 | 18,234.8000 | 18,321.0000 | 18,159.5000 | 18,240.2500 |
| Wednesday 28 August 2024 (28/08/2024) | 18,375.8000 | 18,325.0000 | 18,432.1000 | 18,321.7000 | 18,376.9000 |
| Tuesday 27 August 2024 (27/08/2024) | 18,255.6000 | 18,376.8000 | 18,339.0000 | 18,293.0000 | 18,316.0000 |
| Monday 26 August 2024 (26/08/2024) | 18,165.7000 | 18,256.5000 | 18,224.5000 | 18,129.7000 | 18,177.1000 |
| Friday 23 August 2024 (23/08/2024) | 18,464.4000 | 18,163.6000 | 18,385.4000 | 18,187.4000 | 18,286.4000 |
| Thursday 22 August 2024 (22/08/2024) | 18,199.6000 | 18,464.2000 | 18,437.0000 | 18,256.1000 | 18,346.5500 |
| Wednesday 21 August 2024 (21/08/2024) | 18,081.9000 | 18,200.5000 | 18,206.6000 | 18,089.8000 | 18,148.2000 |
| Tuesday 20 August 2024 (20/08/2024) | 18,000.1000 | 18,081.2000 | 18,022.3000 | 17,985.4000 | 18,003.8500 |
| Monday 19 August 2024 (19/08/2024) | 18,136.7000 | 18,000.9000 | 18,066.7000 | 18,043.5000 | 18,055.1000 |
| Friday 16 August 2024 (16/08/2024) | 18,063.4000 | 18,104.8000 | 18,182.4000 | 18,041.2000 | 18,111.8000 |
| Thursday 15 August 2024 (15/08/2024) | 18,060.0000 | 18,063.4000 | 18,057.0000 | 18,037.9000 | 18,047.4500 |
| Wednesday 14 August 2024 (14/08/2024) | 18,205.3000 | 18,060.2000 | 18,203.1000 | 18,054.1000 | 18,128.6000 |
| Tuesday 13 August 2024 (13/08/2024) | 18,427.5000 | 18,204.2000 | 18,315.7000 | 18,306.9000 | 18,311.3000 |
| Monday 12 August 2024 (12/08/2024) | 18,416.6000 | 18,426.8000 | 18,441.9000 | 18,367.9000 | 18,404.9000 |
| Friday 9 August 2024 (09/08/2024) | 18,433.8000 | 18,420.8000 | 18,431.5000 | 18,404.3000 | 18,417.9000 |
| Thursday 8 August 2024 (08/08/2024) | 18,596.4000 | 18,434.7000 | 18,555.3000 | 18,431.7000 | 18,493.5000 |
| Wednesday 7 August 2024 (07/08/2024) | 18,974.3000 | 18,597.1000 | 18,814.7000 | 18,631.4000 | 18,723.0500 |
| Tuesday 6 August 2024 (06/08/2024) | 19,007.3000 | 18,973.6000 | 18,978.1000 | 18,945.6000 | 18,961.8500 |
| Monday 5 August 2024 (05/08/2024) | 18,800.6000 | 19,007.3000 | 19,130.5000 | 18,882.4000 | 19,006.4500 |
| Friday 2 August 2024 (02/08/2024) | 18,641.6000 | 18,835.2000 | 18,748.7000 | 18,647.5000 | 18,698.1000 |
| Thursday 1 August 2024 (01/08/2024) | 18,504.6000 | 18,642.0000 | 18,647.0000 | 18,525.5000 | 18,586.2500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 18,489.6000 | 18,504.6000 | 18,524.3000 | 18,466.0000 | 18,495.1500 |
| Tuesday 30 July 2024 (30/07/2024) | 18,390.1000 | 18,490.7000 | 18,477.0000 | 18,413.7000 | 18,445.3500 |
| Monday 29 July 2024 (29/07/2024) | 18,446.1000 | 18,390.8000 | 18,407.8000 | 18,405.6000 | 18,406.7000 |
| Friday 26 July 2024 (26/07/2024) | 18,522.3000 | 18,425.2000 | 18,473.3000 | 18,472.3000 | 18,472.8000 |
| Thursday 25 July 2024 (25/07/2024) | 18,351.8000 | 18,521.5000 | 18,530.9000 | 18,417.3000 | 18,474.1000 |
| Wednesday 24 July 2024 (24/07/2024) | 18,194.9000 | 18,350.8000 | 18,313.9000 | 18,245.4000 | 18,279.6500 |
| Tuesday 23 July 2024 (23/07/2024) | 18,226.4000 | 18,194.1000 | 18,218.4000 | 18,199.9000 | 18,209.1500 |
| Monday 22 July 2024 (22/07/2024) | 18,247.3000 | 18,227.4000 | 18,263.0000 | 18,241.2000 | 18,252.1000 |
| Friday 19 July 2024 (19/07/2024) | 18,232.8000 | 18,238.8000 | 18,241.0000 | 18,229.6000 | 18,235.3000 |
| Thursday 18 July 2024 (18/07/2024) | 18,269.5000 | 18,233.6000 | 18,286.8000 | 18,264.2000 | 18,275.5000 |
| Wednesday 17 July 2024 (17/07/2024) | 18,091.6000 | 18,268.8000 | 18,204.2000 | 18,114.2000 | 18,159.2000 |
| Tuesday 16 July 2024 (16/07/2024) | 18,074.8000 | 18,091.6000 | 18,081.0000 | 18,065.3000 | 18,073.1500 |
| Monday 15 July 2024 (15/07/2024) | 18,040.1000 | 18,074.4000 | 18,088.5000 | 18,038.0000 | 18,063.2500 |
| Friday 12 July 2024 (12/07/2024) | 17,962.7000 | 18,012.1000 | 18,003.4000 | 17,980.4000 | 17,991.9000 |
| Thursday 11 July 2024 (11/07/2024) | 18,012.1000 | 17,963.5000 | 18,004.5000 | 17,992.4000 | 17,998.4500 |
| Wednesday 10 July 2024 (10/07/2024) | 18,124.3000 | 18,011.9000 | 18,098.3000 | 18,026.5000 | 18,062.4000 |
| Tuesday 9 July 2024 (09/07/2024) | 18,140.4000 | 18,123.6000 | 18,137.0000 | 18,126.3000 | 18,131.6500 |
| Monday 8 July 2024 (08/07/2024) | 18,161.3000 | 18,138.0000 | 18,180.2000 | 18,142.0000 | 18,161.1000 |
| Friday 5 July 2024 (05/07/2024) | 18,152.0000 | 18,145.9000 | 18,113.1000 | 18,109.8000 | 18,111.4500 |
| Thursday 4 July 2024 (04/07/2024) | 18,129.2000 | 18,150.7000 | 18,134.2000 | 18,104.4000 | 18,119.3000 |
| Wednesday 3 July 2024 (03/07/2024) | 18,126.9000 | 18,128.0000 | 18,142.9000 | 18,116.3000 | 18,129.6000 |
| Tuesday 2 July 2024 (02/07/2024) | 18,126.3000 | 18,126.9000 | 18,137.4000 | 18,120.7000 | 18,129.0500 |
| Monday 1 July 2024 (01/07/2024) | 18,236.4000 | 18,123.7000 | 18,220.5000 | 18,139.5000 | 18,180.0000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 18,225.8000 | 18,196.4000 | 18,214.4000 | 18,175.1000 | 18,194.7500 |
| Thursday 27 June 2024 (27/06/2024) | 18,307.9000 | 18,225.8000 | 18,290.8000 | 18,259.1000 | 18,274.9500 |
| Wednesday 26 June 2024 (26/06/2024) | 18,325.5000 | 18,308.5000 | 18,350.3000 | 18,308.2000 | 18,329.2500 |
| Tuesday 25 June 2024 (25/06/2024) | 18,356.1000 | 18,326.4000 | 18,343.6000 | 18,338.6000 | 18,341.1000 |
| Monday 24 June 2024 (24/06/2024) | 18,448.1000 | 18,355.8000 | 18,367.4000 | 18,364.1000 | 18,365.7500 |
| Friday 21 June 2024 (21/06/2024) | 18,499.2000 | 18,427.1000 | 18,468.9000 | 18,464.5000 | 18,466.7000 |
| Thursday 20 June 2024 (20/06/2024) | 18,532.2000 | 18,498.3000 | 18,555.7000 | 18,525.6000 | 18,540.6500 |
| Wednesday 19 June 2024 (19/06/2024) | 18,519.5000 | 18,531.1000 | 18,517.9000 | 18,501.7000 | 18,509.8000 |
| Tuesday 18 June 2024 (18/06/2024) | 18,511.8000 | 18,520.6000 | 18,531.9000 | 18,512.7000 | 18,522.3000 |
| Monday 17 June 2024 (17/06/2024) | 18,494.0000 | 18,511.1000 | 18,490.9000 | 18,423.5000 | 18,457.2000 |
| Friday 14 June 2024 (14/06/2024) | 18,217.0000 | 18,523.0000 | 18,412.8000 | 18,381.4000 | 18,397.1000 |
| Thursday 13 June 2024 (13/06/2024) | 18,153.5000 | 18,216.9000 | 18,209.0000 | 18,173.4000 | 18,191.2000 |
| Wednesday 12 June 2024 (12/06/2024) | 18,162.0000 | 18,154.2000 | 18,211.0000 | 18,182.1000 | 18,196.5500 |
| Tuesday 11 June 2024 (11/06/2024) | 18,189.5000 | 18,161.2000 | 18,179.6000 | 18,177.8000 | 18,178.7000 |
| Monday 10 June 2024 (10/06/2024) | 18,169.5000 | 18,189.4000 | 18,180.0000 | 18,175.1000 | 18,177.5500 |
| Friday 7 June 2024 (07/06/2024) | 18,257.6000 | 18,157.9000 | 18,196.2000 | 18,193.8000 | 18,195.0000 |
| Thursday 6 June 2024 (06/06/2024) | 18,253.8000 | 18,257.6000 | 18,270.8000 | 18,239.4000 | 18,255.1000 |
| Wednesday 5 June 2024 (05/06/2024) | 18,294.8000 | 18,253.8000 | 18,278.6000 | 18,275.3000 | 18,276.9500 |
| Tuesday 4 June 2024 (04/06/2024) | 18,099.6000 | 18,294.7000 | 18,245.3000 | 18,151.3000 | 18,198.3000 |
| Monday 3 June 2024 (03/06/2024) | 18,010.7000 | 18,098.8000 | 18,066.3000 | 18,011.1000 | 18,038.7000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 17,967.8000 | 18,014.9000 | 17,994.1000 | 17,976.9000 | 17,985.5000 |
| Thursday 30 May 2024 (30/05/2024) | 17,783.2000 | 17,966.7000 | 17,904.9000 | 17,819.9000 | 17,862.4000 |
| Wednesday 29 May 2024 (29/05/2024) | 17,658.3000 | 17,782.4000 | 17,735.2000 | 17,717.7000 | 17,726.4500 |
| Tuesday 28 May 2024 (28/05/2024) | 17,588.6000 | 17,657.3000 | 17,656.2000 | 17,636.5000 | 17,646.3500 |
| Monday 27 May 2024 (27/05/2024) | 17,554.2000 | 17,588.6000 | 17,592.8000 | 17,535.3000 | 17,564.0500 |
| Friday 24 May 2024 (24/05/2024) | 17,596.9000 | 17,540.7000 | 17,567.0000 | 17,555.0000 | 17,561.0000 |
| Thursday 23 May 2024 (23/05/2024) | 17,513.7000 | 17,596.9000 | 17,574.3000 | 17,571.0000 | 17,572.6500 |
| Wednesday 22 May 2024 (22/05/2024) | 17,564.7000 | 17,513.7000 | 17,542.6000 | 17,539.2000 | 17,540.9000 |
| Tuesday 21 May 2024 (21/05/2024) | 17,602.0000 | 17,564.7000 | 17,607.4000 | 17,555.4000 | 17,581.4000 |
| Monday 20 May 2024 (20/05/2024) | 17,564.8000 | 17,601.1000 | 17,597.5000 | 17,565.1000 | 17,581.3000 |
| Friday 17 May 2024 (17/05/2024) | 17,579.6000 | 17,553.1000 | 17,579.7000 | 17,566.0000 | 17,572.8500 |
| Thursday 16 May 2024 (16/05/2024) | 17,643.5000 | 17,579.5000 | 17,639.9000 | 17,624.5000 | 17,632.2000 |
| Wednesday 15 May 2024 (15/05/2024) | 17,759.1000 | 17,644.5000 | 17,711.3000 | 17,647.4000 | 17,679.3500 |
| Tuesday 14 May 2024 (14/05/2024) | 17,742.5000 | 17,758.9000 | 17,769.3000 | 17,760.8000 | 17,765.0500 |
| Monday 13 May 2024 (13/05/2024) | 17,721.7000 | 17,742.6000 | 17,764.3000 | 17,725.7000 | 17,745.0000 |
| Friday 10 May 2024 (10/05/2024) | 17,687.2000 | 17,714.7000 | 17,698.0000 | 17,673.2000 | 17,685.6000 |
| Thursday 9 May 2024 (09/05/2024) | 17,697.0000 | 17,687.1000 | 17,675.4000 | 17,674.6000 | 17,675.0000 |
| Wednesday 8 May 2024 (08/05/2024) | 17,692.4000 | 17,697.7000 | 17,689.4000 | 17,660.2000 | 17,674.8000 |
| Tuesday 7 May 2024 (07/05/2024) | 17,694.6000 | 17,691.7000 | 17,710.1000 | 17,687.2000 | 17,698.6500 |
| Monday 6 May 2024 (06/05/2024) | 17,635.1000 | 17,694.5000 | 17,731.1000 | 17,657.3000 | 17,694.2000 |
| Friday 3 May 2024 (03/05/2024) | 17,671.8000 | 17,646.3000 | 17,707.4000 | 17,660.1000 | 17,683.7500 |
| Thursday 2 May 2024 (02/05/2024) | 17,690.8000 | 17,671.7000 | 17,691.3000 | 17,684.7000 | 17,688.0000 |
| Wednesday 1 May 2024 (01/05/2024) | 17,689.0000 | 17,690.6000 | 17,660.5000 | 17,644.8000 | 17,652.6500 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 17,835.9000 | 17,688.8000 | 17,776.2000 | 17,768.8000 | 17,772.5000 |
| Monday 29 April 2024 (29/04/2024) | 17,785.4000 | 17,835.9000 | 17,811.1000 | 17,792.8000 | 17,801.9500 |
| Friday 26 April 2024 (26/04/2024) | 17,751.5000 | 17,760.0000 | 17,817.2000 | 17,734.2000 | 17,775.7000 |
| Thursday 25 April 2024 (25/04/2024) | 17,719.2000 | 17,751.2000 | 17,730.6000 | 17,686.3000 | 17,708.4500 |
| Wednesday 24 April 2024 (24/04/2024) | 17,700.7000 | 17,719.9000 | 17,738.6000 | 17,659.1000 | 17,698.8500 |
| Tuesday 23 April 2024 (23/04/2024) | 17,806.1000 | 17,700.0000 | 17,786.3000 | 17,716.4000 | 17,751.3500 |
| Monday 22 April 2024 (22/04/2024) | 17,828.3000 | 17,804.7000 | 17,836.4000 | 17,811.2000 | 17,823.8000 |
| Friday 19 April 2024 (19/04/2024) | 17,769.9000 | 17,810.6000 | 17,944.9000 | 17,859.2000 | 17,902.0500 |
| Thursday 18 April 2024 (18/04/2024) | 17,793.5000 | 17,770.6000 | 17,822.9000 | 17,772.3000 | 17,797.6000 |
| Wednesday 17 April 2024 (17/04/2024) | 17,855.0000 | 17,790.0000 | 17,902.8000 | 17,816.3000 | 17,859.5500 |
| Tuesday 16 April 2024 (16/04/2024) | 17,643.3000 | 17,854.0000 | 17,846.8000 | 17,614.7000 | 17,730.7500 |
| Monday 15 April 2024 (15/04/2024) | 17,677.8000 | 17,644.2000 | 17,641.4000 | 17,605.9000 | 17,623.6500 |
| Friday 12 April 2024 (12/04/2024) | 17,593.4000 | 17,626.6000 | 17,709.0000 | 17,662.1000 | 17,685.5500 |
| Thursday 11 April 2024 (11/04/2024) | 17,505.0000 | 17,592.4000 | 17,539.5000 | 17,518.9000 | 17,529.2000 |
| Wednesday 10 April 2024 (10/04/2024) | 17,582.3000 | 17,505.9000 | 17,557.1000 | 17,492.7000 | 17,524.9000 |
| Tuesday 9 April 2024 (09/04/2024) | 17,559.9000 | 17,581.4000 | 17,589.1000 | 17,561.8000 | 17,575.4500 |
| Monday 8 April 2024 (08/04/2024) | 17,643.4000 | 17,558.9000 | 17,616.2000 | 17,551.7000 | 17,583.9500 |
| Friday 5 April 2024 (05/04/2024) | 17,632.6000 | 17,612.5000 | 17,600.6000 | 17,595.2000 | 17,597.9000 |
| Thursday 4 April 2024 (04/04/2024) | 17,632.3000 | 17,632.6000 | 17,627.3000 | 17,564.6000 | 17,595.9500 |
| Wednesday 3 April 2024 (03/04/2024) | 17,560.1000 | 17,633.2000 | 17,620.0000 | 17,527.8000 | 17,573.9000 |
| Tuesday 2 April 2024 (02/04/2024) | 17,632.9000 | 17,560.3000 | 17,583.2000 | 17,557.1000 | 17,570.1500 |
| Monday 1 April 2024 (01/04/2024) | 17,592.2000 | 17,630.9000 | 17,644.8000 | 17,613.7000 | 17,629.2500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 17,605.5000 | 17,609.9000 | 17,614.9000 | 17,607.7000 | 17,611.3000 |
| Thursday 28 March 2024 (28/03/2024) | 17,573.7000 | 17,604.8000 | 17,574.9000 | 17,555.8000 | 17,565.3500 |
| Wednesday 27 March 2024 (27/03/2024) | 17,499.2000 | 17,573.0000 | 17,545.7000 | 17,507.5000 | 17,526.6000 |
| Tuesday 26 March 2024 (26/03/2024) | 17,548.0000 | 17,499.0000 | 17,550.8000 | 17,498.8000 | 17,524.8000 |
| Monday 25 March 2024 (25/03/2024) | 17,606.6000 | 17,548.2000 | 17,602.8000 | 17,570.6000 | 17,586.7000 |
| Friday 22 March 2024 (22/03/2024) | 17,509.2000 | 17,619.0000 | 17,598.4000 | 17,570.6000 | 17,584.5000 |
| Thursday 21 March 2024 (21/03/2024) | 17,687.5000 | 17,508.3000 | 17,570.7000 | 17,560.2000 | 17,565.4500 |
| Wednesday 20 March 2024 (20/03/2024) | 17,700.2000 | 17,687.4000 | 17,678.6000 | 17,671.2000 | 17,674.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 17,727.7000 | 17,700.2000 | 17,730.8000 | 17,720.3000 | 17,725.5500 |
| Monday 18 March 2024 (18/03/2024) | 17,711.3000 | 17,726.8000 | 17,716.8000 | 17,711.3000 | 17,714.0500 |
| Friday 15 March 2024 (15/03/2024) | 17,678.6000 | 17,705.7000 | 17,682.4000 | 17,664.6000 | 17,673.5000 |
| Thursday 14 March 2024 (14/03/2024) | 17,712.4000 | 17,678.7000 | 17,720.8000 | 17,697.2000 | 17,709.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 17,725.0000 | 17,713.6000 | 17,743.3000 | 17,733.9000 | 17,738.6000 |
| Tuesday 12 March 2024 (12/03/2024) | 17,681.2000 | 17,725.0000 | 17,700.1000 | 17,672.3000 | 17,686.2000 |
| Monday 11 March 2024 (11/03/2024) | 17,724.8000 | 17,681.0000 | 17,765.2000 | 17,638.7000 | 17,701.9500 |
| Friday 8 March 2024 (08/03/2024) | 17,793.0000 | 17,704.4000 | 17,747.0000 | 17,723.4000 | 17,735.2000 |
| Thursday 7 March 2024 (07/03/2024) | 17,747.7000 | 17,794.0000 | 17,782.9000 | 17,761.7000 | 17,772.3000 |
| Wednesday 6 March 2024 (06/03/2024) | 17,818.8000 | 17,747.8000 | 17,766.2000 | 17,755.8000 | 17,761.0000 |
| Tuesday 5 March 2024 (05/03/2024) | 17,805.9000 | 17,820.6000 | 17,820.6000 | 17,790.9000 | 17,805.7500 |
| Monday 4 March 2024 (04/03/2024) | 17,761.0000 | 17,805.9000 | 17,802.5000 | 17,788.5000 | 17,795.5000 |
| Friday 1 March 2024 (01/03/2024) | 17,749.5000 | 17,786.5000 | 17,746.7000 | 17,734.2000 | 17,740.4500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 17,885.5000 | 17,747.6000 | 17,855.5000 | 17,813.8000 | 17,834.6500 |
| Wednesday 28 February 2024 (28/02/2024) | 17,824.3000 | 17,875.2000 | 17,856.6000 | 17,831.6000 | 17,844.1000 |
| Tuesday 27 February 2024 (27/02/2024) | 17,766.3000 | 17,826.8000 | 17,792.2000 | 17,787.7000 | 17,789.9500 |
| Monday 26 February 2024 (26/02/2024) | 17,690.5000 | 17,765.9000 | 17,779.2000 | 17,727.8000 | 17,753.5000 |
| Friday 23 February 2024 (23/02/2024) | 17,701.6000 | 17,695.5000 | 17,732.7000 | 17,699.5000 | 17,716.1000 |
| Thursday 22 February 2024 (22/02/2024) | 17,788.4000 | 17,703.5000 | 17,743.2000 | 17,743.2000 | 17,743.2000 |
| Wednesday 21 February 2024 (21/02/2024) | 17,751.8000 | 17,806.8000 | 17,791.0000 | 17,745.6000 | 17,768.3000 |
| Tuesday 20 February 2024 (20/02/2024) | 17,715.6000 | 17,750.5000 | 17,784.4000 | 17,726.0000 | 17,755.2000 |
| Monday 19 February 2024 (19/02/2024) | 17,787.9000 | 17,715.3000 | 17,746.9000 | 17,740.1000 | 17,743.5000 |
| Friday 16 February 2024 (16/02/2024) | 17,769.2000 | 17,767.9000 | 17,797.3000 | 17,732.7000 | 17,765.0000 |
| Thursday 15 February 2024 (15/02/2024) | 17,578.3000 | 17,757.1000 | 17,697.7000 | 17,665.2000 | 17,681.4500 |
| Wednesday 14 February 2024 (14/02/2024) | 17,652.3000 | 17,572.3000 | 17,724.1000 | 17,570.7000 | 17,647.4000 |
| Tuesday 13 February 2024 (13/02/2024) | 17,783.4000 | 17,650.8000 | 17,770.2000 | 17,731.6000 | 17,750.9000 |
| Monday 12 February 2024 (12/02/2024) | 17,839.2000 | 17,786.2000 | 17,855.6000 | 17,799.6000 | 17,827.6000 |
| Friday 9 February 2024 (09/02/2024) | 17,917.5000 | 17,847.0000 | 17,879.6000 | 17,875.7000 | 17,877.6500 |
| Thursday 8 February 2024 (08/02/2024) | 17,884.9000 | 17,921.1000 | 17,920.0000 | 17,898.1000 | 17,909.0500 |
| Wednesday 7 February 2024 (07/02/2024) | 18,090.1000 | 17,884.2000 | 18,007.2000 | 17,961.5000 | 17,984.3500 |
| Tuesday 6 February 2024 (06/02/2024) | 18,100.1000 | 18,091.6000 | 18,088.0000 | 18,069.7000 | 18,078.8500 |
| Monday 5 February 2024 (05/02/2024) | 18,140.7000 | 18,097.4000 | 18,107.1000 | 18,094.4000 | 18,100.7500 |
| Friday 2 February 2024 (02/02/2024) | 18,334.5000 | 18,149.4000 | 18,321.2000 | 18,182.9000 | 18,252.0500 |
| Thursday 1 February 2024 (01/02/2024) | 18,303.8000 | 18,332.3000 | 18,326.0000 | 18,250.3000 | 18,288.1500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18,320.0000 | 18,304.6000 | 18,335.6000 | 18,301.2000 | 18,318.4000 |
| Tuesday 30 January 2024 (30/01/2024) | 18,374.1000 | 18,332.6000 | 18,369.0000 | 18,291.9000 | 18,330.4500 |
| Monday 29 January 2024 (29/01/2024) | 18,249.8000 | 18,371.7000 | 18,325.6000 | 18,319.3000 | 18,322.4500 |
| Friday 26 January 2024 (26/01/2024) | 18,228.4000 | 18,258.3000 | 18,274.6000 | 18,250.5000 | 18,262.5500 |
| Thursday 25 January 2024 (25/01/2024) | 18,215.6000 | 18,231.2000 | 18,467.0000 | 18,186.1000 | 18,326.5500 |
| Wednesday 24 January 2024 (24/01/2024) | 18,057.7000 | 18,214.8000 | 18,158.3000 | 18,140.1000 | 18,149.2000 |
| Tuesday 23 January 2024 (23/01/2024) | 18,013.4000 | 18,057.1000 | 18,075.7000 | 18,046.0000 | 18,060.8500 |
| Monday 22 January 2024 (22/01/2024) | 17,993.9000 | 18,013.7000 | 18,045.5000 | 17,991.5000 | 18,018.5000 |
| Friday 19 January 2024 (19/01/2024) | 17,985.4000 | 17,980.7000 | 17,999.9000 | 17,948.4000 | 17,974.1500 |
| Thursday 18 January 2024 (18/01/2024) | 18,083.8000 | 17,985.3000 | 18,041.8000 | 17,986.9000 | 18,014.3500 |
| Wednesday 17 January 2024 (17/01/2024) | 18,135.3000 | 18,080.6000 | 18,130.6000 | 18,052.5000 | 18,091.5500 |
| Tuesday 16 January 2024 (16/01/2024) | 18,173.2000 | 18,135.5000 | 18,162.8000 | 18,148.9000 | 18,155.8500 |
| Monday 15 January 2024 (15/01/2024) | 18,259.3000 | 18,163.6000 | 18,220.1000 | 18,206.8000 | 18,213.4500 |
| Friday 12 January 2024 (12/01/2024) | 18,257.4000 | 18,237.7000 | 18,280.8000 | 18,233.5000 | 18,257.1500 |
| Thursday 11 January 2024 (11/01/2024) | 18,279.8000 | 18,256.7000 | 18,253.0000 | 18,251.6000 | 18,252.3000 |
| Wednesday 10 January 2024 (10/01/2024) | 18,224.6000 | 18,285.3000 | 18,260.9000 | 18,255.7000 | 18,258.3000 |
| Tuesday 9 January 2024 (09/01/2024) | 18,279.9000 | 18,223.3000 | 18,274.7000 | 18,272.9000 | 18,273.8000 |
| Monday 8 January 2024 (08/01/2024) | 18,250.9000 | 18,266.8000 | 18,279.9000 | 18,261.6000 | 18,270.7500 |
| Friday 5 January 2024 (05/01/2024) | 18,243.6000 | 18,226.3000 | 18,272.0000 | 18,177.0000 | 18,224.5000 |
| Thursday 4 January 2024 (04/01/2024) | 18,323.1000 | 18,249.6000 | 18,274.8000 | 18,262.2000 | 18,268.5000 |
| Wednesday 3 January 2024 (03/01/2024) | 18,227.9000 | 18,319.1000 | 18,256.5000 | 18,224.9000 | 18,240.7000 |
| Tuesday 2 January 2024 (02/01/2024) | 18,290.0000 | 18,227.7000 | 18,291.2000 | 18,257.0000 | 18,274.1000 |
| Monday 1 January 2024 (01/01/2024) | 18,310.9000 | 18,289.9000 | 18,403.5000 | 18,379.3000 | 18,391.4000 |