Swiss Franc-Indonesian Rupiah History: 2024

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 19130.5, reached on 05/08/2024

The lowest level of 2024 was 17492.7 reached 10/04/2024

The average level of 2024 was 18013.2734

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
17,990.8000
18,009.9000
18,029.8000
17,980.0000
18,004.9000
Wednesday 25 December 2024 (25/12/2024)
18,068.2000
17,990.0000
18,029.4000
17,922.2000
17,975.8000
Tuesday 24 December 2024 (24/12/2024)
18,068.2000
17,990.0000
18,029.4000
17,922.2000
17,975.8000
Monday 23 December 2024 (23/12/2024)
18,126.6000
18,069.2000
18,079.7000
18,060.8000
18,070.2500
Friday 20 December 2024 (20/12/2024)
18,180.7000
18,117.8000
18,185.7000
18,105.3000
18,145.5000
Thursday 19 December 2024 (19/12/2024)
17,980.0000
18,182.5000
18,382.9000
18,136.3000
18,259.6000
Wednesday 18 December 2024 (18/12/2024)
17,979.0000
17,982.0000
18,042.5000
17,983.1000
18,012.8000
Tuesday 17 December 2024 (17/12/2024)
17,936.7000
17,979.8000
18,000.4000
17,897.2000
17,948.8000
Monday 16 December 2024 (16/12/2024)
17,952.6000
17,936.4000
17,942.2000
17,930.5000
17,936.3500
Friday 13 December 2024 (13/12/2024)
17,879.3000
17,956.5000
17,991.4000
17,937.3000
17,964.3500
Thursday 12 December 2024 (12/12/2024)
18,039.6000
17,879.3000
17,971.8000
17,953.5000
17,962.6500
Wednesday 11 December 2024 (11/12/2024)
18,007.7000
18,040.3000
18,046.6000
18,013.9000
18,030.2500
Tuesday 10 December 2024 (10/12/2024)
18,037.6000
18,008.7000
18,047.9000
18,009.1000
18,028.5000
Monday 9 December 2024 (09/12/2024)
18,046.1000
18,038.7000
18,065.2000
18,017.8000
18,041.5000
Friday 6 December 2024 (06/12/2024)
18,035.9000
18,044.9000
18,056.7000
18,040.4000
18,048.5500
Thursday 5 December 2024 (05/12/2024)
17,975.2000
18,034.8000
17,993.1000
17,959.9000
17,976.5000
Wednesday 4 December 2024 (04/12/2024)
17,999.2000
17,974.5000
17,996.9000
17,960.4000
17,978.6500
Tuesday 3 December 2024 (03/12/2024)
17,948.4000
17,998.1000
18,012.8000
17,980.7000
17,996.7500
Monday 2 December 2024 (02/12/2024)
17,984.1000
17,948.4000
17,949.5000
17,914.4000
17,931.9500

November

Friday 29 November 2024 (29/11/2024)
17,964.3000
17,972.3000
17,997.0000
17,990.0000
17,993.5000
Thursday 28 November 2024 (28/11/2024)
17,992.7000
17,965.2000
17,975.9000
17,938.3000
17,957.1000
Wednesday 27 November 2024 (27/11/2024)
17,954.0000
17,992.5000
18,007.9000
17,907.0000
17,957.4500
Tuesday 26 November 2024 (26/11/2024)
17,912.1000
17,954.9000
17,948.1000
17,873.3000
17,910.7000
Monday 25 November 2024 (25/11/2024)
17,813.2000
17,912.4000
17,868.5000
17,824.8000
17,846.6500
Friday 22 November 2024 (22/11/2024)
17,926.2000
17,822.3000
17,903.8000
17,885.5000
17,894.6500
Thursday 21 November 2024 (21/11/2024)
17,987.3000
17,925.3000
18,046.0000
17,926.2000
17,986.1000
Wednesday 20 November 2024 (20/11/2024)
17,947.6000
17,988.3000
17,970.4000
17,953.9000
17,962.1500
Tuesday 19 November 2024 (19/11/2024)
17,926.6000
17,948.7000
17,991.0000
17,947.4000
17,969.2000
Monday 18 November 2024 (18/11/2024)
17,886.5000
17,929.5000
17,896.9000
17,861.9000
17,879.4000
Friday 15 November 2024 (15/11/2024)
17,930.5000
17,904.2000
17,944.9000
17,902.2000
17,923.5500
Thursday 14 November 2024 (14/11/2024)
17,874.6000
17,931.0000
17,965.3000
17,850.7000
17,908.0000
Wednesday 13 November 2024 (13/11/2024)
17,923.1000
17,874.6000
17,971.9000
17,833.0000
17,902.4500
Tuesday 12 November 2024 (12/11/2024)
17,890.7000
17,923.1000
17,905.6000
17,876.7000
17,891.1500
Monday 11 November 2024 (11/11/2024)
17,904.0000
17,892.3000
17,896.7000
17,890.7000
17,893.7000
Friday 8 November 2024 (08/11/2024)
17,841.1000
17,875.8000
17,961.3000
17,889.5000
17,925.4000
Thursday 7 November 2024 (07/11/2024)
18,024.2000
17,843.1000
17,983.9000
17,880.5000
17,932.2000
Wednesday 6 November 2024 (06/11/2024)
18,219.9000
18,025.0000
18,199.3000
18,124.3000
18,161.8000
Tuesday 5 November 2024 (05/11/2024)
18,251.3000
18,221.7000
18,250.7000
18,232.3000
18,241.5000
Monday 4 November 2024 (04/11/2024)
18,187.3000
18,252.2000
18,266.6000
18,211.5000
18,239.0500
Friday 1 November 2024 (01/11/2024)
18,172.8000
18,202.0000
18,185.4000
18,179.0000
18,182.2000

October

Thursday 31 October 2024 (31/10/2024)
18,091.9000
18,171.8000
18,164.4000
18,163.6000
18,164.0000
Wednesday 30 October 2024 (30/10/2024)
18,158.1000
18,092.1000
18,169.7000
18,069.5000
18,119.6000
Tuesday 29 October 2024 (29/10/2024)
18,177.0000
18,159.2000
18,198.9000
18,140.5000
18,169.7000
Monday 28 October 2024 (28/10/2024)
18,078.8000
18,177.2000
18,148.9000
18,135.9000
18,142.4000
Friday 25 October 2024 (25/10/2024)
18,035.4000
18,111.2000
18,102.1000
18,024.3000
18,063.2000
Thursday 24 October 2024 (24/10/2024)
18,049.3000
18,035.0000
18,012.7000
17,998.7000
18,005.7000
Wednesday 23 October 2024 (23/10/2024)
17,989.2000
18,049.5000
18,048.8000
18,033.7000
18,041.2500
Tuesday 22 October 2024 (22/10/2024)
17,931.7000
17,988.1000
18,000.0000
17,965.3000
17,982.6500
Monday 21 October 2024 (21/10/2024)
17,897.8000
17,930.8000
17,934.4000
17,918.9000
17,926.6500
Friday 18 October 2024 (18/10/2024)
17,923.5000
17,896.5000
17,884.0000
17,870.2000
17,877.1000
Thursday 17 October 2024 (17/10/2024)
17,989.6000
17,924.9000
17,958.9000
17,909.1000
17,934.0000
Wednesday 16 October 2024 (16/10/2024)
18,053.5000
17,990.7000
18,060.3000
17,997.3000
18,028.8000
Tuesday 15 October 2024 (15/10/2024)
18,044.1000
18,052.5000
18,051.6000
18,039.4000
18,045.5000
Monday 14 October 2024 (14/10/2024)
18,152.0000
18,045.0000
18,144.8000
18,078.8000
18,111.8000
Friday 11 October 2024 (11/10/2024)
18,309.1000
18,161.8000
18,263.7000
18,179.2000
18,221.4500
Thursday 10 October 2024 (10/10/2024)
18,235.7000
18,310.3000
18,278.9000
18,265.7000
18,272.3000
Wednesday 9 October 2024 (09/10/2024)
18,278.3000
18,237.5000
18,265.2000
18,213.4000
18,239.3000
Tuesday 8 October 2024 (08/10/2024)
18,403.1000
18,278.3000
18,357.6000
18,344.5000
18,351.0500
Monday 7 October 2024 (07/10/2024)
18,267.9000
18,403.1000
18,380.0000
18,310.1000
18,345.0500
Friday 4 October 2024 (04/10/2024)
18,110.3000
18,259.6000
18,288.4000
18,151.2000
18,219.8000
Thursday 3 October 2024 (03/10/2024)
18,009.7000
18,109.4000
18,205.9000
18,091.3000
18,148.6000
Wednesday 2 October 2024 (02/10/2024)
18,025.7000
18,009.9000
18,022.1000
18,010.5000
18,016.3000
Tuesday 1 October 2024 (01/10/2024)
17,969.4000
18,026.4000
18,027.0000
17,966.7000
17,996.8500

September

Monday 30 September 2024 (30/09/2024)
17,961.7000
17,969.2000
17,988.9000
17,967.3000
17,978.1000
Friday 27 September 2024 (27/09/2024)
17,822.4000
17,992.2000
17,970.7000
17,865.8000
17,918.2500
Thursday 26 September 2024 (26/09/2024)
17,871.1000
17,819.0000
17,841.1000
17,834.7000
17,837.9000
Wednesday 25 September 2024 (25/09/2024)
17,932.8000
17,871.9000
17,903.6000
17,881.7000
17,892.6500
Tuesday 24 September 2024 (24/09/2024)
17,910.1000
17,933.6000
17,915.7000
17,890.1000
17,902.9000
Monday 23 September 2024 (23/09/2024)
17,836.0000
17,910.1000
17,891.4000
17,890.2000
17,890.8000
Friday 20 September 2024 (20/09/2024)
17,911.6000
17,832.4000
17,849.7000
17,772.2000
17,810.9500
Thursday 19 September 2024 (19/09/2024)
18,086.6000
17,910.5000
17,975.0000
17,974.7000
17,974.8500
Wednesday 18 September 2024 (18/09/2024)
18,118.6000
18,086.8000
18,131.3000
18,122.2000
18,126.7500
Tuesday 17 September 2024 (17/09/2024)
18,198.8000
18,119.3000
18,188.5000
18,141.5000
18,165.0000
Monday 16 September 2024 (16/09/2024)
18,180.3000
18,198.7000
18,198.4000
18,174.4000
18,186.4000
Friday 13 September 2024 (13/09/2024)
18,112.1000
18,150.1000
18,164.0000
18,151.1000
18,157.5500
Thursday 12 September 2024 (12/09/2024)
18,098.5000
18,112.2000
18,107.5000
18,093.1000
18,100.3000
Wednesday 11 September 2024 (11/09/2024)
18,270.4000
18,099.4000
18,221.0000
18,188.4000
18,204.7000
Tuesday 10 September 2024 (10/09/2024)
18,206.7000
18,269.8000
18,248.3000
18,238.1000
18,243.2000
Monday 9 September 2024 (09/09/2024)
18,336.9000
18,206.1000
18,324.2000
18,251.0000
18,287.6000
Friday 6 September 2024 (06/09/2024)
18,248.3000
18,337.7000
18,295.5000
18,253.3000
18,274.4000
Thursday 5 September 2024 (05/09/2024)
18,237.9000
18,247.6000
18,210.1000
18,200.8000
18,205.4500
Wednesday 4 September 2024 (04/09/2024)
18,273.0000
18,238.7000
18,251.9000
18,244.7000
18,248.3000
Tuesday 3 September 2024 (03/09/2024)
18,244.9000
18,272.8000
18,271.1000
18,229.8000
18,250.4500
Monday 2 September 2024 (02/09/2024)
18,273.8000
18,246.0000
18,283.7000
18,235.9000
18,259.8000

August

Friday 30 August 2024 (30/08/2024)
18,234.6000
18,275.1000
18,285.8000
18,215.4000
18,250.6000
Thursday 29 August 2024 (29/08/2024)
18,325.0000
18,234.8000
18,321.0000
18,159.5000
18,240.2500
Wednesday 28 August 2024 (28/08/2024)
18,375.8000
18,325.0000
18,432.1000
18,321.7000
18,376.9000
Tuesday 27 August 2024 (27/08/2024)
18,255.6000
18,376.8000
18,339.0000
18,293.0000
18,316.0000
Monday 26 August 2024 (26/08/2024)
18,165.7000
18,256.5000
18,224.5000
18,129.7000
18,177.1000
Friday 23 August 2024 (23/08/2024)
18,464.4000
18,163.6000
18,385.4000
18,187.4000
18,286.4000
Thursday 22 August 2024 (22/08/2024)
18,199.6000
18,464.2000
18,437.0000
18,256.1000
18,346.5500
Wednesday 21 August 2024 (21/08/2024)
18,081.9000
18,200.5000
18,206.6000
18,089.8000
18,148.2000
Tuesday 20 August 2024 (20/08/2024)
18,000.1000
18,081.2000
18,022.3000
17,985.4000
18,003.8500
Monday 19 August 2024 (19/08/2024)
18,136.7000
18,000.9000
18,066.7000
18,043.5000
18,055.1000
Friday 16 August 2024 (16/08/2024)
18,063.4000
18,104.8000
18,182.4000
18,041.2000
18,111.8000
Thursday 15 August 2024 (15/08/2024)
18,060.0000
18,063.4000
18,057.0000
18,037.9000
18,047.4500
Wednesday 14 August 2024 (14/08/2024)
18,205.3000
18,060.2000
18,203.1000
18,054.1000
18,128.6000
Tuesday 13 August 2024 (13/08/2024)
18,427.5000
18,204.2000
18,315.7000
18,306.9000
18,311.3000
Monday 12 August 2024 (12/08/2024)
18,416.6000
18,426.8000
18,441.9000
18,367.9000
18,404.9000
Friday 9 August 2024 (09/08/2024)
18,433.8000
18,420.8000
18,431.5000
18,404.3000
18,417.9000
Thursday 8 August 2024 (08/08/2024)
18,596.4000
18,434.7000
18,555.3000
18,431.7000
18,493.5000
Wednesday 7 August 2024 (07/08/2024)
18,974.3000
18,597.1000
18,814.7000
18,631.4000
18,723.0500
Tuesday 6 August 2024 (06/08/2024)
19,007.3000
18,973.6000
18,978.1000
18,945.6000
18,961.8500
Monday 5 August 2024 (05/08/2024)
18,800.6000
19,007.3000
19,130.5000
18,882.4000
19,006.4500
Friday 2 August 2024 (02/08/2024)
18,641.6000
18,835.2000
18,748.7000
18,647.5000
18,698.1000
Thursday 1 August 2024 (01/08/2024)
18,504.6000
18,642.0000
18,647.0000
18,525.5000
18,586.2500

July

Wednesday 31 July 2024 (31/07/2024)
18,489.6000
18,504.6000
18,524.3000
18,466.0000
18,495.1500
Tuesday 30 July 2024 (30/07/2024)
18,390.1000
18,490.7000
18,477.0000
18,413.7000
18,445.3500
Monday 29 July 2024 (29/07/2024)
18,446.1000
18,390.8000
18,407.8000
18,405.6000
18,406.7000
Friday 26 July 2024 (26/07/2024)
18,522.3000
18,425.2000
18,473.3000
18,472.3000
18,472.8000
Thursday 25 July 2024 (25/07/2024)
18,351.8000
18,521.5000
18,530.9000
18,417.3000
18,474.1000
Wednesday 24 July 2024 (24/07/2024)
18,194.9000
18,350.8000
18,313.9000
18,245.4000
18,279.6500
Tuesday 23 July 2024 (23/07/2024)
18,226.4000
18,194.1000
18,218.4000
18,199.9000
18,209.1500
Monday 22 July 2024 (22/07/2024)
18,247.3000
18,227.4000
18,263.0000
18,241.2000
18,252.1000
Friday 19 July 2024 (19/07/2024)
18,232.8000
18,238.8000
18,241.0000
18,229.6000
18,235.3000
Thursday 18 July 2024 (18/07/2024)
18,269.5000
18,233.6000
18,286.8000
18,264.2000
18,275.5000
Wednesday 17 July 2024 (17/07/2024)
18,091.6000
18,268.8000
18,204.2000
18,114.2000
18,159.2000
Tuesday 16 July 2024 (16/07/2024)
18,074.8000
18,091.6000
18,081.0000
18,065.3000
18,073.1500
Monday 15 July 2024 (15/07/2024)
18,040.1000
18,074.4000
18,088.5000
18,038.0000
18,063.2500
Friday 12 July 2024 (12/07/2024)
17,962.7000
18,012.1000
18,003.4000
17,980.4000
17,991.9000
Thursday 11 July 2024 (11/07/2024)
18,012.1000
17,963.5000
18,004.5000
17,992.4000
17,998.4500
Wednesday 10 July 2024 (10/07/2024)
18,124.3000
18,011.9000
18,098.3000
18,026.5000
18,062.4000
Tuesday 9 July 2024 (09/07/2024)
18,140.4000
18,123.6000
18,137.0000
18,126.3000
18,131.6500
Monday 8 July 2024 (08/07/2024)
18,161.3000
18,138.0000
18,180.2000
18,142.0000
18,161.1000
Friday 5 July 2024 (05/07/2024)
18,152.0000
18,145.9000
18,113.1000
18,109.8000
18,111.4500
Thursday 4 July 2024 (04/07/2024)
18,129.2000
18,150.7000
18,134.2000
18,104.4000
18,119.3000
Wednesday 3 July 2024 (03/07/2024)
18,126.9000
18,128.0000
18,142.9000
18,116.3000
18,129.6000
Tuesday 2 July 2024 (02/07/2024)
18,126.3000
18,126.9000
18,137.4000
18,120.7000
18,129.0500
Monday 1 July 2024 (01/07/2024)
18,236.4000
18,123.7000
18,220.5000
18,139.5000
18,180.0000

June

Friday 28 June 2024 (28/06/2024)
18,225.8000
18,196.4000
18,214.4000
18,175.1000
18,194.7500
Thursday 27 June 2024 (27/06/2024)
18,307.9000
18,225.8000
18,290.8000
18,259.1000
18,274.9500
Wednesday 26 June 2024 (26/06/2024)
18,325.5000
18,308.5000
18,350.3000
18,308.2000
18,329.2500
Tuesday 25 June 2024 (25/06/2024)
18,356.1000
18,326.4000
18,343.6000
18,338.6000
18,341.1000
Monday 24 June 2024 (24/06/2024)
18,448.1000
18,355.8000
18,367.4000
18,364.1000
18,365.7500
Friday 21 June 2024 (21/06/2024)
18,499.2000
18,427.1000
18,468.9000
18,464.5000
18,466.7000
Thursday 20 June 2024 (20/06/2024)
18,532.2000
18,498.3000
18,555.7000
18,525.6000
18,540.6500
Wednesday 19 June 2024 (19/06/2024)
18,519.5000
18,531.1000
18,517.9000
18,501.7000
18,509.8000
Tuesday 18 June 2024 (18/06/2024)
18,511.8000
18,520.6000
18,531.9000
18,512.7000
18,522.3000
Monday 17 June 2024 (17/06/2024)
18,494.0000
18,511.1000
18,490.9000
18,423.5000
18,457.2000
Friday 14 June 2024 (14/06/2024)
18,217.0000
18,523.0000
18,412.8000
18,381.4000
18,397.1000
Thursday 13 June 2024 (13/06/2024)
18,153.5000
18,216.9000
18,209.0000
18,173.4000
18,191.2000
Wednesday 12 June 2024 (12/06/2024)
18,162.0000
18,154.2000
18,211.0000
18,182.1000
18,196.5500
Tuesday 11 June 2024 (11/06/2024)
18,189.5000
18,161.2000
18,179.6000
18,177.8000
18,178.7000
Monday 10 June 2024 (10/06/2024)
18,169.5000
18,189.4000
18,180.0000
18,175.1000
18,177.5500
Friday 7 June 2024 (07/06/2024)
18,257.6000
18,157.9000
18,196.2000
18,193.8000
18,195.0000
Thursday 6 June 2024 (06/06/2024)
18,253.8000
18,257.6000
18,270.8000
18,239.4000
18,255.1000
Wednesday 5 June 2024 (05/06/2024)
18,294.8000
18,253.8000
18,278.6000
18,275.3000
18,276.9500
Tuesday 4 June 2024 (04/06/2024)
18,099.6000
18,294.7000
18,245.3000
18,151.3000
18,198.3000
Monday 3 June 2024 (03/06/2024)
18,010.7000
18,098.8000
18,066.3000
18,011.1000
18,038.7000

May

Friday 31 May 2024 (31/05/2024)
17,967.8000
18,014.9000
17,994.1000
17,976.9000
17,985.5000
Thursday 30 May 2024 (30/05/2024)
17,783.2000
17,966.7000
17,904.9000
17,819.9000
17,862.4000
Wednesday 29 May 2024 (29/05/2024)
17,658.3000
17,782.4000
17,735.2000
17,717.7000
17,726.4500
Tuesday 28 May 2024 (28/05/2024)
17,588.6000
17,657.3000
17,656.2000
17,636.5000
17,646.3500
Monday 27 May 2024 (27/05/2024)
17,554.2000
17,588.6000
17,592.8000
17,535.3000
17,564.0500
Friday 24 May 2024 (24/05/2024)
17,596.9000
17,540.7000
17,567.0000
17,555.0000
17,561.0000
Thursday 23 May 2024 (23/05/2024)
17,513.7000
17,596.9000
17,574.3000
17,571.0000
17,572.6500
Wednesday 22 May 2024 (22/05/2024)
17,564.7000
17,513.7000
17,542.6000
17,539.2000
17,540.9000
Tuesday 21 May 2024 (21/05/2024)
17,602.0000
17,564.7000
17,607.4000
17,555.4000
17,581.4000
Monday 20 May 2024 (20/05/2024)
17,564.8000
17,601.1000
17,597.5000
17,565.1000
17,581.3000
Friday 17 May 2024 (17/05/2024)
17,579.6000
17,553.1000
17,579.7000
17,566.0000
17,572.8500
Thursday 16 May 2024 (16/05/2024)
17,643.5000
17,579.5000
17,639.9000
17,624.5000
17,632.2000
Wednesday 15 May 2024 (15/05/2024)
17,759.1000
17,644.5000
17,711.3000
17,647.4000
17,679.3500
Tuesday 14 May 2024 (14/05/2024)
17,742.5000
17,758.9000
17,769.3000
17,760.8000
17,765.0500
Monday 13 May 2024 (13/05/2024)
17,721.7000
17,742.6000
17,764.3000
17,725.7000
17,745.0000
Friday 10 May 2024 (10/05/2024)
17,687.2000
17,714.7000
17,698.0000
17,673.2000
17,685.6000
Thursday 9 May 2024 (09/05/2024)
17,697.0000
17,687.1000
17,675.4000
17,674.6000
17,675.0000
Wednesday 8 May 2024 (08/05/2024)
17,692.4000
17,697.7000
17,689.4000
17,660.2000
17,674.8000
Tuesday 7 May 2024 (07/05/2024)
17,694.6000
17,691.7000
17,710.1000
17,687.2000
17,698.6500
Monday 6 May 2024 (06/05/2024)
17,635.1000
17,694.5000
17,731.1000
17,657.3000
17,694.2000
Friday 3 May 2024 (03/05/2024)
17,671.8000
17,646.3000
17,707.4000
17,660.1000
17,683.7500
Thursday 2 May 2024 (02/05/2024)
17,690.8000
17,671.7000
17,691.3000
17,684.7000
17,688.0000
Wednesday 1 May 2024 (01/05/2024)
17,689.0000
17,690.6000
17,660.5000
17,644.8000
17,652.6500

April

Tuesday 30 April 2024 (30/04/2024)
17,835.9000
17,688.8000
17,776.2000
17,768.8000
17,772.5000
Monday 29 April 2024 (29/04/2024)
17,785.4000
17,835.9000
17,811.1000
17,792.8000
17,801.9500
Friday 26 April 2024 (26/04/2024)
17,751.5000
17,760.0000
17,817.2000
17,734.2000
17,775.7000
Thursday 25 April 2024 (25/04/2024)
17,719.2000
17,751.2000
17,730.6000
17,686.3000
17,708.4500
Wednesday 24 April 2024 (24/04/2024)
17,700.7000
17,719.9000
17,738.6000
17,659.1000
17,698.8500
Tuesday 23 April 2024 (23/04/2024)
17,806.1000
17,700.0000
17,786.3000
17,716.4000
17,751.3500
Monday 22 April 2024 (22/04/2024)
17,828.3000
17,804.7000
17,836.4000
17,811.2000
17,823.8000
Friday 19 April 2024 (19/04/2024)
17,769.9000
17,810.6000
17,944.9000
17,859.2000
17,902.0500
Thursday 18 April 2024 (18/04/2024)
17,793.5000
17,770.6000
17,822.9000
17,772.3000
17,797.6000
Wednesday 17 April 2024 (17/04/2024)
17,855.0000
17,790.0000
17,902.8000
17,816.3000
17,859.5500
Tuesday 16 April 2024 (16/04/2024)
17,643.3000
17,854.0000
17,846.8000
17,614.7000
17,730.7500
Monday 15 April 2024 (15/04/2024)
17,677.8000
17,644.2000
17,641.4000
17,605.9000
17,623.6500
Friday 12 April 2024 (12/04/2024)
17,593.4000
17,626.6000
17,709.0000
17,662.1000
17,685.5500
Thursday 11 April 2024 (11/04/2024)
17,505.0000
17,592.4000
17,539.5000
17,518.9000
17,529.2000
Wednesday 10 April 2024 (10/04/2024)
17,582.3000
17,505.9000
17,557.1000
17,492.7000
17,524.9000
Tuesday 9 April 2024 (09/04/2024)
17,559.9000
17,581.4000
17,589.1000
17,561.8000
17,575.4500
Monday 8 April 2024 (08/04/2024)
17,643.4000
17,558.9000
17,616.2000
17,551.7000
17,583.9500
Friday 5 April 2024 (05/04/2024)
17,632.6000
17,612.5000
17,600.6000
17,595.2000
17,597.9000
Thursday 4 April 2024 (04/04/2024)
17,632.3000
17,632.6000
17,627.3000
17,564.6000
17,595.9500
Wednesday 3 April 2024 (03/04/2024)
17,560.1000
17,633.2000
17,620.0000
17,527.8000
17,573.9000
Tuesday 2 April 2024 (02/04/2024)
17,632.9000
17,560.3000
17,583.2000
17,557.1000
17,570.1500
Monday 1 April 2024 (01/04/2024)
17,592.2000
17,630.9000
17,644.8000
17,613.7000
17,629.2500

March

Friday 29 March 2024 (29/03/2024)
17,605.5000
17,609.9000
17,614.9000
17,607.7000
17,611.3000
Thursday 28 March 2024 (28/03/2024)
17,573.7000
17,604.8000
17,574.9000
17,555.8000
17,565.3500
Wednesday 27 March 2024 (27/03/2024)
17,499.2000
17,573.0000
17,545.7000
17,507.5000
17,526.6000
Tuesday 26 March 2024 (26/03/2024)
17,548.0000
17,499.0000
17,550.8000
17,498.8000
17,524.8000
Monday 25 March 2024 (25/03/2024)
17,606.6000
17,548.2000
17,602.8000
17,570.6000
17,586.7000
Friday 22 March 2024 (22/03/2024)
17,509.2000
17,619.0000
17,598.4000
17,570.6000
17,584.5000
Thursday 21 March 2024 (21/03/2024)
17,687.5000
17,508.3000
17,570.7000
17,560.2000
17,565.4500
Wednesday 20 March 2024 (20/03/2024)
17,700.2000
17,687.4000
17,678.6000
17,671.2000
17,674.9000
Tuesday 19 March 2024 (19/03/2024)
17,727.7000
17,700.2000
17,730.8000
17,720.3000
17,725.5500
Monday 18 March 2024 (18/03/2024)
17,711.3000
17,726.8000
17,716.8000
17,711.3000
17,714.0500
Friday 15 March 2024 (15/03/2024)
17,678.6000
17,705.7000
17,682.4000
17,664.6000
17,673.5000
Thursday 14 March 2024 (14/03/2024)
17,712.4000
17,678.7000
17,720.8000
17,697.2000
17,709.0000
Wednesday 13 March 2024 (13/03/2024)
17,725.0000
17,713.6000
17,743.3000
17,733.9000
17,738.6000
Tuesday 12 March 2024 (12/03/2024)
17,681.2000
17,725.0000
17,700.1000
17,672.3000
17,686.2000
Monday 11 March 2024 (11/03/2024)
17,724.8000
17,681.0000
17,765.2000
17,638.7000
17,701.9500
Friday 8 March 2024 (08/03/2024)
17,793.0000
17,704.4000
17,747.0000
17,723.4000
17,735.2000
Thursday 7 March 2024 (07/03/2024)
17,747.7000
17,794.0000
17,782.9000
17,761.7000
17,772.3000
Wednesday 6 March 2024 (06/03/2024)
17,818.8000
17,747.8000
17,766.2000
17,755.8000
17,761.0000
Tuesday 5 March 2024 (05/03/2024)
17,805.9000
17,820.6000
17,820.6000
17,790.9000
17,805.7500
Monday 4 March 2024 (04/03/2024)
17,761.0000
17,805.9000
17,802.5000
17,788.5000
17,795.5000
Friday 1 March 2024 (01/03/2024)
17,749.5000
17,786.5000
17,746.7000
17,734.2000
17,740.4500

February

Thursday 29 February 2024 (29/02/2024)
17,885.5000
17,747.6000
17,855.5000
17,813.8000
17,834.6500
Wednesday 28 February 2024 (28/02/2024)
17,824.3000
17,875.2000
17,856.6000
17,831.6000
17,844.1000
Tuesday 27 February 2024 (27/02/2024)
17,766.3000
17,826.8000
17,792.2000
17,787.7000
17,789.9500
Monday 26 February 2024 (26/02/2024)
17,690.5000
17,765.9000
17,779.2000
17,727.8000
17,753.5000
Friday 23 February 2024 (23/02/2024)
17,701.6000
17,695.5000
17,732.7000
17,699.5000
17,716.1000
Thursday 22 February 2024 (22/02/2024)
17,788.4000
17,703.5000
17,743.2000
17,743.2000
17,743.2000
Wednesday 21 February 2024 (21/02/2024)
17,751.8000
17,806.8000
17,791.0000
17,745.6000
17,768.3000
Tuesday 20 February 2024 (20/02/2024)
17,715.6000
17,750.5000
17,784.4000
17,726.0000
17,755.2000
Monday 19 February 2024 (19/02/2024)
17,787.9000
17,715.3000
17,746.9000
17,740.1000
17,743.5000
Friday 16 February 2024 (16/02/2024)
17,769.2000
17,767.9000
17,797.3000
17,732.7000
17,765.0000
Thursday 15 February 2024 (15/02/2024)
17,578.3000
17,757.1000
17,697.7000
17,665.2000
17,681.4500
Wednesday 14 February 2024 (14/02/2024)
17,652.3000
17,572.3000
17,724.1000
17,570.7000
17,647.4000
Tuesday 13 February 2024 (13/02/2024)
17,783.4000
17,650.8000
17,770.2000
17,731.6000
17,750.9000
Monday 12 February 2024 (12/02/2024)
17,839.2000
17,786.2000
17,855.6000
17,799.6000
17,827.6000
Friday 9 February 2024 (09/02/2024)
17,917.5000
17,847.0000
17,879.6000
17,875.7000
17,877.6500
Thursday 8 February 2024 (08/02/2024)
17,884.9000
17,921.1000
17,920.0000
17,898.1000
17,909.0500
Wednesday 7 February 2024 (07/02/2024)
18,090.1000
17,884.2000
18,007.2000
17,961.5000
17,984.3500
Tuesday 6 February 2024 (06/02/2024)
18,100.1000
18,091.6000
18,088.0000
18,069.7000
18,078.8500
Monday 5 February 2024 (05/02/2024)
18,140.7000
18,097.4000
18,107.1000
18,094.4000
18,100.7500
Friday 2 February 2024 (02/02/2024)
18,334.5000
18,149.4000
18,321.2000
18,182.9000
18,252.0500
Thursday 1 February 2024 (01/02/2024)
18,303.8000
18,332.3000
18,326.0000
18,250.3000
18,288.1500

January

Wednesday 31 January 2024 (31/01/2024)
18,320.0000
18,304.6000
18,335.6000
18,301.2000
18,318.4000
Tuesday 30 January 2024 (30/01/2024)
18,374.1000
18,332.6000
18,369.0000
18,291.9000
18,330.4500
Monday 29 January 2024 (29/01/2024)
18,249.8000
18,371.7000
18,325.6000
18,319.3000
18,322.4500
Friday 26 January 2024 (26/01/2024)
18,228.4000
18,258.3000
18,274.6000
18,250.5000
18,262.5500
Thursday 25 January 2024 (25/01/2024)
18,215.6000
18,231.2000
18,467.0000
18,186.1000
18,326.5500
Wednesday 24 January 2024 (24/01/2024)
18,057.7000
18,214.8000
18,158.3000
18,140.1000
18,149.2000
Tuesday 23 January 2024 (23/01/2024)
18,013.4000
18,057.1000
18,075.7000
18,046.0000
18,060.8500
Monday 22 January 2024 (22/01/2024)
17,993.9000
18,013.7000
18,045.5000
17,991.5000
18,018.5000
Friday 19 January 2024 (19/01/2024)
17,985.4000
17,980.7000
17,999.9000
17,948.4000
17,974.1500
Thursday 18 January 2024 (18/01/2024)
18,083.8000
17,985.3000
18,041.8000
17,986.9000
18,014.3500
Wednesday 17 January 2024 (17/01/2024)
18,135.3000
18,080.6000
18,130.6000
18,052.5000
18,091.5500
Tuesday 16 January 2024 (16/01/2024)
18,173.2000
18,135.5000
18,162.8000
18,148.9000
18,155.8500
Monday 15 January 2024 (15/01/2024)
18,259.3000
18,163.6000
18,220.1000
18,206.8000
18,213.4500
Friday 12 January 2024 (12/01/2024)
18,257.4000
18,237.7000
18,280.8000
18,233.5000
18,257.1500
Thursday 11 January 2024 (11/01/2024)
18,279.8000
18,256.7000
18,253.0000
18,251.6000
18,252.3000
Wednesday 10 January 2024 (10/01/2024)
18,224.6000
18,285.3000
18,260.9000
18,255.7000
18,258.3000
Tuesday 9 January 2024 (09/01/2024)
18,279.9000
18,223.3000
18,274.7000
18,272.9000
18,273.8000
Monday 8 January 2024 (08/01/2024)
18,250.9000
18,266.8000
18,279.9000
18,261.6000
18,270.7500
Friday 5 January 2024 (05/01/2024)
18,243.6000
18,226.3000
18,272.0000
18,177.0000
18,224.5000
Thursday 4 January 2024 (04/01/2024)
18,323.1000
18,249.6000
18,274.8000
18,262.2000
18,268.5000
Wednesday 3 January 2024 (03/01/2024)
18,227.9000
18,319.1000
18,256.5000
18,224.9000
18,240.7000
Tuesday 2 January 2024 (02/01/2024)
18,290.0000
18,227.7000
18,291.2000
18,257.0000
18,274.1000
Monday 1 January 2024 (01/01/2024)
18,310.9000
18,289.9000
18,403.5000
18,379.3000
18,391.4000