Swiss Franc-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 18470.4, reached on 28/12/2023

The lowest level of 2023 was 16146.9 reached 24/01/2023

The average level of 2023 was 16969.7873

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
18,310.9000
18,289.9000
18,403.5000
18,379.3000
18,391.4000
Thursday 28 December 2023 (28/12/2023)
18,247.3000
18,305.5000
18,470.4000
18,312.5000
18,391.4500
Wednesday 27 December 2023 (27/12/2023)
18,053.9000
18,250.1000
18,176.3000
18,102.1000
18,139.2000
Tuesday 26 December 2023 (26/12/2023)
18,077.7000
18,057.2000
18,044.2000
18,032.8000
18,038.5000
Monday 25 December 2023 (25/12/2023)
18,039.0000
18,082.1000
18,096.4000
18,064.1000
18,080.2500
Friday 22 December 2023 (22/12/2023)
18,039.0000
18,082.1000
18,096.4000
18,064.1000
18,080.2500
Thursday 21 December 2023 (21/12/2023)
18,003.4000
18,042.3000
18,084.3000
18,025.0000
18,054.6500
Wednesday 20 December 2023 (20/12/2023)
17,960.5000
17,998.4000
18,009.7000
18,008.0000
18,008.8500
Tuesday 19 December 2023 (19/12/2023)
17,820.9000
17,956.2000
17,946.9000
17,847.8000
17,897.3500
Monday 18 December 2023 (18/12/2023)
17,837.9000
17,862.8000
17,884.8000
17,851.9000
17,868.3500
Friday 15 December 2023 (15/12/2023)
17,839.0000
17,866.7000
17,929.9000
17,901.3000
17,915.6000
Thursday 14 December 2023 (14/12/2023)
17,692.8000
17,845.7000
17,869.7000
17,679.7000
17,774.7000
Wednesday 13 December 2023 (13/12/2023)
17,786.7000
17,699.4000
17,848.0000
17,760.7000
17,804.3500
Tuesday 12 December 2023 (12/12/2023)
17,809.1000
17,786.8000
17,833.4000
17,779.7000
17,806.5500
Monday 11 December 2023 (11/12/2023)
17,628.1000
17,804.1000
17,803.6000
17,664.6000
17,734.1000
Friday 8 December 2023 (08/12/2023)
17,716.7000
17,695.1000
17,702.6000
17,692.9000
17,697.7500
Thursday 7 December 2023 (07/12/2023)
17,751.0000
17,722.6000
17,736.7000
17,729.9000
17,733.3000
Wednesday 6 December 2023 (06/12/2023)
17,673.1000
17,747.8000
17,731.1000
17,724.7000
17,727.9000
Tuesday 5 December 2023 (05/12/2023)
17,745.9000
17,682.7000
17,748.3000
17,679.9000
17,714.1000
Monday 4 December 2023 (04/12/2023)
17,746.6000
17,767.5000
17,753.1000
17,706.3000
17,729.7000
Friday 1 December 2023 (01/12/2023)
17,771.4000
17,722.8000
17,746.1000
17,732.0000
17,739.0500

November

Thursday 30 November 2023 (30/11/2023)
17,683.9000
17,770.8000
17,959.0000
17,818.9000
17,888.9500
Wednesday 29 November 2023 (29/11/2023)
17,567.3000
17,683.7000
17,613.1000
17,551.1000
17,582.1000
Tuesday 28 November 2023 (28/11/2023)
17,606.7000
17,566.9000
17,581.1000
17,531.9000
17,556.5000
Monday 27 November 2023 (27/11/2023)
17,621.3000
17,580.1000
17,612.4000
17,369.2000
17,490.8000
Friday 24 November 2023 (24/11/2023)
17,558.0000
17,607.1000
17,622.5000
17,577.3000
17,599.9000
Thursday 23 November 2023 (23/11/2023)
17,677.5000
17,534.8000
17,624.4000
17,592.7000
17,608.5500
Wednesday 22 November 2023 (22/11/2023)
17,553.5000
17,670.3000
17,655.9000
17,626.7000
17,641.3000
Tuesday 21 November 2023 (21/11/2023)
17,380.5000
17,556.0000
17,563.4000
17,329.0000
17,446.2000
Monday 20 November 2023 (20/11/2023)
17,399.0000
17,383.1000
17,442.7000
17,424.5000
17,433.6000
Friday 17 November 2023 (17/11/2023)
17,428.2000
17,418.8000
17,464.0000
17,359.1000
17,411.5500
Thursday 16 November 2023 (16/11/2023)
17,493.6000
17,427.8000
17,526.9000
17,474.7000
17,500.8000
Wednesday 15 November 2023 (15/11/2023)
17,385.4000
17,499.3000
17,457.7000
17,454.9000
17,456.3000
Tuesday 14 November 2023 (14/11/2023)
17,387.0000
17,386.1000
17,420.9000
17,365.2000
17,393.0500
Monday 13 November 2023 (13/11/2023)
17,401.4000
17,386.9000
17,401.4000
17,384.2000
17,392.8000
Friday 10 November 2023 (10/11/2023)
17,398.3000
17,376.1000
17,383.4000
17,382.5000
17,382.9500
Thursday 9 November 2023 (09/11/2023)
17,373.8000
17,397.3000
17,416.7000
17,370.2000
17,393.4500
Wednesday 8 November 2023 (08/11/2023)
17,378.7000
17,371.5000
17,395.7000
17,384.6000
17,390.1500
Tuesday 7 November 2023 (07/11/2023)
17,318.2000
17,377.6000
17,374.6000
17,349.9000
17,362.2500
Monday 6 November 2023 (06/11/2023)
17,386.6000
17,320.9000
17,337.1000
17,289.0000
17,313.0500
Friday 3 November 2023 (03/11/2023)
17,498.7000
17,377.6000
17,369.2000
17,363.3000
17,366.2500
Thursday 2 November 2023 (02/11/2023)
17,515.1000
17,493.5000
17,529.2000
17,498.2000
17,513.7000
Wednesday 1 November 2023 (01/11/2023)
17,478.9000
17,518.9000
17,536.1000
17,484.7000
17,510.4000

October

Tuesday 31 October 2023 (31/10/2023)
17,573.3000
17,509.1000
17,593.5000
17,512.3000
17,552.9000
Monday 30 October 2023 (30/10/2023)
17,647.8000
17,573.4000
17,590.2000
17,572.1000
17,581.1500
Friday 27 October 2023 (27/10/2023)
17,707.5000
17,633.0000
17,676.4000
17,652.0000
17,664.2000
Thursday 26 October 2023 (26/10/2023)
17,724.5000
17,705.6000
17,705.1000
17,698.0000
17,701.5500
Wednesday 25 October 2023 (25/10/2023)
17,766.1000
17,721.6000
17,753.5000
17,727.1000
17,740.3000
Tuesday 24 October 2023 (24/10/2023)
17,804.4000
17,762.6000
17,812.7000
17,751.7000
17,782.2000
Monday 23 October 2023 (23/10/2023)
17,802.3000
17,803.2000
17,821.7000
17,817.7000
17,819.7000
Friday 20 October 2023 (20/10/2023)
17,773.7000
17,798.9000
17,797.3000
17,797.0000
17,797.1500
Thursday 19 October 2023 (19/10/2023)
17,592.6000
17,769.3000
17,718.6000
17,683.0000
17,700.8000
Wednesday 18 October 2023 (18/10/2023)
17,472.1000
17,592.5000
17,543.0000
17,535.7000
17,539.3500
Tuesday 17 October 2023 (17/10/2023)
17,413.9000
17,470.6000
17,441.1000
17,422.2000
17,431.6500
Monday 16 October 2023 (16/10/2023)
17,425.8000
17,410.4000
17,424.9000
17,410.5000
17,417.7000
Friday 13 October 2023 (13/10/2023)
17,324.1000
17,398.6000
17,451.6000
17,324.9000
17,388.2500
Thursday 12 October 2023 (12/10/2023)
17,404.8000
17,321.4000
17,430.4000
17,318.1000
17,374.2500
Wednesday 11 October 2023 (11/10/2023)
17,373.6000
17,407.4000
17,391.7000
17,390.2000
17,390.9500
Tuesday 10 October 2023 (10/10/2023)
17,311.4000
17,371.2000
17,373.3000
17,339.5000
17,356.4000
Monday 9 October 2023 (09/10/2023)
17,246.8000
17,311.2000
17,307.4000
17,255.6000
17,281.5000
Friday 6 October 2023 (06/10/2023)
17,132.4000
17,196.2000
17,211.9000
17,121.2000
17,166.5500
Thursday 5 October 2023 (05/10/2023)
17,005.7000
17,129.6000
17,106.8000
17,042.6000
17,074.7000
Wednesday 4 October 2023 (04/10/2023)
16,957.7000
17,004.0000
17,236.4000
16,965.3000
17,100.8500
Tuesday 3 October 2023 (03/10/2023)
16,920.3000
16,961.1000
16,938.3000
16,908.7000
16,923.5000
Monday 2 October 2023 (02/10/2023)
16,936.7000
16,932.2000
16,989.3000
16,938.4000
16,963.8500

September

Friday 29 September 2023 (29/09/2023)
16,909.7000
16,926.9000
16,965.7000
16,943.9000
16,954.8000
Thursday 28 September 2023 (28/09/2023)
16,888.9000
16,912.2000
16,938.9000
16,891.8000
16,915.3500
Wednesday 27 September 2023 (27/09/2023)
16,916.8000
16,887.0000
16,904.7000
16,894.9000
16,899.8000
Tuesday 26 September 2023 (26/09/2023)
16,892.8000
16,918.5000
16,944.2000
16,921.1000
16,932.6500
Monday 25 September 2023 (25/09/2023)
16,928.5000
16,894.0000
16,932.2000
16,926.8000
16,929.5000
Friday 22 September 2023 (22/09/2023)
17,028.9000
16,930.5000
17,034.4000
16,952.5000
16,993.4500
Thursday 21 September 2023 (21/09/2023)
17,093.8000
17,030.2000
17,006.1000
16,989.0000
16,997.5500
Wednesday 20 September 2023 (20/09/2023)
17,137.4000
17,099.3000
17,145.6000
17,115.9000
17,130.7500
Tuesday 19 September 2023 (19/09/2023)
17,137.0000
17,138.0000
17,159.3000
17,158.8000
17,159.0500
Monday 18 September 2023 (18/09/2023)
17,129.5000
17,140.1000
17,154.1000
17,147.3000
17,150.7000
Friday 15 September 2023 (15/09/2023)
17,183.9000
17,120.1000
17,152.9000
17,140.8000
17,146.8500
Thursday 14 September 2023 (14/09/2023)
17,171.3000
17,186.5000
17,208.1000
17,185.7000
17,196.9000
Wednesday 13 September 2023 (13/09/2023)
17,231.3000
17,172.5000
17,235.3000
17,219.7000
17,227.5000
Tuesday 12 September 2023 (12/09/2023)
17,222.0000
17,220.0000
17,224.3000
17,206.5000
17,215.4000
Monday 11 September 2023 (11/09/2023)
17,217.8000
17,221.8000
17,226.8000
17,222.9000
17,224.8500
Friday 8 September 2023 (08/09/2023)
17,189.3000
17,225.8000
17,230.0000
17,223.0000
17,226.5000
Thursday 7 September 2023 (07/09/2023)
17,212.9000
17,197.1000
17,203.1000
17,172.2000
17,187.6500
Wednesday 6 September 2023 (06/09/2023)
17,222.4000
17,213.5000
17,214.8000
17,162.7000
17,188.7500
Tuesday 5 September 2023 (05/09/2023)
17,213.0000
17,224.3000
17,215.4000
17,201.7000
17,208.5500
Monday 4 September 2023 (04/09/2023)
17,213.4000
17,212.8000
17,222.2000
17,211.7000
17,216.9500
Friday 1 September 2023 (01/09/2023)
17,232.2000
17,217.6000
17,275.0000
17,195.8000
17,235.4000

August

Thursday 31 August 2023 (31/08/2023)
17,318.2000
17,235.4000
17,299.6000
17,255.9000
17,277.7500
Wednesday 30 August 2023 (30/08/2023)
17,305.9000
17,318.0000
17,333.1000
17,301.6000
17,317.3500
Tuesday 29 August 2023 (29/08/2023)
17,249.6000
17,306.2000
17,271.5000
17,270.8000
17,271.1500
Monday 28 August 2023 (28/08/2023)
17,321.9000
17,251.4000
17,315.6000
17,271.0000
17,293.3000
Friday 25 August 2023 (25/08/2023)
17,273.8000
17,346.5000
17,272.3000
17,271.3000
17,271.8000
Thursday 24 August 2023 (24/08/2023)
17,341.0000
17,280.0000
17,364.7000
17,294.9000
17,329.8000
Wednesday 23 August 2023 (23/08/2023)
17,418.6000
17,337.9000
17,412.7000
17,391.9000
17,402.3000
Tuesday 22 August 2023 (22/08/2023)
17,450.2000
17,417.8000
17,456.7000
17,441.9000
17,449.3000
Monday 21 August 2023 (21/08/2023)
17,392.2000
17,448.9000
17,425.4000
17,396.9000
17,411.1500
Friday 18 August 2023 (18/08/2023)
17,460.3000
17,357.5000
17,434.3000
17,409.8000
17,422.0500
Thursday 17 August 2023 (17/08/2023)
17,463.7000
17,458.3000
17,478.0000
17,468.5000
17,473.2500
Wednesday 16 August 2023 (16/08/2023)
17,435.2000
17,464.9000
17,457.3000
17,420.0000
17,438.6500
Tuesday 15 August 2023 (15/08/2023)
17,443.6000
17,434.9000
17,475.4000
17,472.6000
17,474.0000
Monday 14 August 2023 (14/08/2023)
17,485.7000
17,444.5000
17,457.9000
17,414.4000
17,436.1500
Friday 11 August 2023 (11/08/2023)
17,389.2000
17,481.8000
17,468.6000
17,366.6000
17,417.6000
Thursday 10 August 2023 (10/08/2023)
17,328.3000
17,385.8000
17,389.1000
17,367.3000
17,378.2000
Wednesday 9 August 2023 (09/08/2023)
17,345.7000
17,328.6000
17,394.1000
17,333.5000
17,363.8000
Tuesday 8 August 2023 (08/08/2023)
17,433.2000
17,340.8000
17,443.9000
17,372.0000
17,407.9500
Monday 7 August 2023 (07/08/2023)
17,369.3000
17,431.2000
17,434.8000
17,355.8000
17,395.3000
Friday 4 August 2023 (04/08/2023)
17,327.8000
17,359.7000
17,346.9000
17,326.3000
17,336.6000
Thursday 3 August 2023 (03/08/2023)
17,352.0000
17,322.9000
17,337.0000
17,319.5000
17,328.2500
Wednesday 2 August 2023 (02/08/2023)
17,274.3000
17,348.3000
17,316.5000
17,292.4000
17,304.4500
Tuesday 1 August 2023 (01/08/2023)
17,309.9000
17,275.5000
17,287.8000
17,278.4000
17,283.1000

July

Monday 31 July 2023 (31/07/2023)
17,397.3000
17,309.9000
17,362.4000
17,314.5000
17,338.4500
Friday 28 July 2023 (28/07/2023)
17,359.4000
17,358.1000
17,388.5000
17,360.4000
17,374.4500
Thursday 27 July 2023 (27/07/2023)
17,436.8000
17,359.3000
17,450.6000
17,386.2000
17,418.4000
Wednesday 26 July 2023 (26/07/2023)
17,395.6000
17,437.7000
17,439.3000
17,420.0000
17,429.6500
Tuesday 25 July 2023 (25/07/2023)
17,269.9000
17,394.4000
17,352.7000
17,290.3000
17,321.5000
Monday 24 July 2023 (24/07/2023)
17,374.9000
17,277.5000
17,340.6000
17,339.8000
17,340.2000
Friday 21 July 2023 (21/07/2023)
17,371.4000
17,372.6000
17,367.9000
17,352.7000
17,360.3000
Thursday 20 July 2023 (20/07/2023)
17,460.1000
17,370.8000
17,408.6000
17,406.4000
17,407.5000
Wednesday 19 July 2023 (19/07/2023)
17,468.8000
17,461.5000
17,486.6000
17,444.1000
17,465.3500
Tuesday 18 July 2023 (18/07/2023)
17,411.1000
17,466.7000
17,473.3000
17,456.5000
17,464.9000
Monday 17 July 2023 (17/07/2023)
17,413.5000
17,406.5000
17,432.6000
17,428.2000
17,430.4000
Friday 14 July 2023 (14/07/2023)
17,412.9000
17,404.9000
17,416.6000
17,386.2000
17,401.4000
Thursday 13 July 2023 (13/07/2023)
17,218.0000
17,410.5000
17,391.3000
17,267.2000
17,329.2500
Wednesday 12 July 2023 (12/07/2023)
17,211.3000
17,217.7000
17,226.9000
17,221.4000
17,224.1500
Tuesday 11 July 2023 (11/07/2023)
17,147.7000
17,210.5000
17,203.0000
17,157.2000
17,180.1000
Monday 10 July 2023 (10/07/2023)
17,062.5000
17,148.6000
17,127.3000
17,074.4000
17,100.8500
Friday 7 July 2023 (07/07/2023)
16,950.5000
17,058.4000
17,032.8000
16,902.2000
16,967.5000
Thursday 6 July 2023 (06/07/2023)
16,773.8000
16,949.4000
16,887.8000
16,799.5000
16,843.6500
Wednesday 5 July 2023 (05/07/2023)
16,742.2000
16,774.5000
16,797.8000
16,723.1000
16,760.4500
Tuesday 4 July 2023 (04/07/2023)
16,802.8000
16,738.8000
16,758.1000
16,746.3000
16,752.2000
Monday 3 July 2023 (03/07/2023)
16,820.7000
16,801.5000
16,771.1000
16,767.2000
16,769.1500

June

Friday 30 June 2023 (30/06/2023)
16,740.4000
16,796.6000
16,771.9000
16,733.7000
16,752.8000
Thursday 29 June 2023 (29/06/2023)
16,707.0000
16,741.1000
16,745.6000
16,720.6000
16,733.1000
Wednesday 28 June 2023 (28/06/2023)
16,770.7000
16,706.5000
16,769.1000
16,711.1000
16,740.1000
Tuesday 27 June 2023 (27/06/2023)
16,798.8000
16,770.5000
16,746.0000
16,735.5000
16,740.7500
Monday 26 June 2023 (26/06/2023)
16,792.4000
16,798.6000
16,876.6000
16,814.3000
16,845.4500
Friday 23 June 2023 (23/06/2023)
16,695.5000
16,773.9000
16,729.3000
16,725.6000
16,727.4500
Thursday 22 June 2023 (22/06/2023)
16,730.2000
16,695.3000
16,757.0000
16,733.7000
16,745.3500
Wednesday 21 June 2023 (21/06/2023)
16,723.4000
16,730.5000
16,684.6000
16,670.3000
16,677.4500
Tuesday 20 June 2023 (20/06/2023)
16,749.3000
16,722.4000
16,777.9000
16,709.8000
16,743.8500
Monday 19 June 2023 (19/06/2023)
16,757.5000
16,751.3000
16,751.5000
16,737.9000
16,744.7000
Friday 16 June 2023 (16/06/2023)
16,710.2000
16,739.5000
16,739.4000
16,725.1000
16,732.2500
Thursday 15 June 2023 (15/06/2023)
16,542.5000
16,711.0000
16,644.4000
16,567.9000
16,606.1500
Wednesday 14 June 2023 (14/06/2023)
16,426.8000
16,541.6000
16,538.0000
16,466.0000
16,502.0000
Tuesday 13 June 2023 (13/06/2023)
16,363.7000
16,427.4000
16,415.9000
16,390.6000
16,403.2500
Monday 12 June 2023 (12/06/2023)
16,493.6000
16,363.6000
16,456.7000
16,375.0000
16,415.8500
Friday 9 June 2023 (09/06/2023)
16,505.0000
16,484.2000
16,496.5000
16,476.5000
16,486.5000
Thursday 8 June 2023 (08/06/2023)
16,356.9000
16,504.3000
16,435.7000
16,432.9000
16,434.3000
Wednesday 7 June 2023 (07/06/2023)
16,384.8000
16,357.8000
16,393.7000
16,360.5000
16,377.1000
Tuesday 6 June 2023 (06/06/2023)
16,391.3000
16,385.0000
16,403.6000
16,393.4000
16,398.5000
Monday 5 June 2023 (05/06/2023)
16,407.6000
16,390.2000
16,389.6000
16,167.7000
16,278.6500
Friday 2 June 2023 (02/06/2023)
16,459.5000
16,395.4000
16,440.7000
16,360.1000
16,400.4000
Thursday 1 June 2023 (01/06/2023)
16,462.2000
16,460.5000
16,422.2000
16,414.3000
16,418.2500

May

Wednesday 31 May 2023 (31/05/2023)
16,541.7000
16,462.9000
16,464.1000
16,457.6000
16,460.8500
Tuesday 30 May 2023 (30/05/2023)
16,540.3000
16,542.6000
16,578.2000
16,538.3000
16,558.2500
Monday 29 May 2023 (29/05/2023)
16,583.3000
16,542.6000
16,560.3000
16,557.7000
16,559.0000
Friday 26 May 2023 (26/05/2023)
16,523.1000
16,585.2000
16,568.5000
16,522.5000
16,545.5000
Thursday 25 May 2023 (25/05/2023)
16,512.8000
16,522.3000
16,507.0000
16,492.6000
16,499.8000
Wednesday 24 May 2023 (24/05/2023)
16,527.1000
16,513.7000
16,519.9000
16,505.5000
16,512.7000
Tuesday 23 May 2023 (23/05/2023)
16,579.7000
16,526.8000
16,540.6000
16,531.6000
16,536.1000
Monday 22 May 2023 (22/05/2023)
16,593.2000
16,578.9000
16,604.7000
16,597.5000
16,601.1000
Friday 19 May 2023 (19/05/2023)
16,483.6000
16,603.0000
16,586.9000
16,500.5000
16,543.7000
Thursday 18 May 2023 (18/05/2023)
16,529.6000
16,484.0000
16,511.5000
16,499.9000
16,505.7000
Wednesday 17 May 2023 (17/05/2023)
16,594.7000
16,528.8000
16,560.5000
16,529.5000
16,545.0000
Tuesday 16 May 2023 (16/05/2023)
16,514.3000
16,594.4000
16,565.7000
16,544.9000
16,555.3000
Monday 15 May 2023 (15/05/2023)
16,522.8000
16,513.2000
16,528.4000
16,498.6000
16,513.5000
Friday 12 May 2023 (12/05/2023)
16,506.1000
16,521.5000
16,567.2000
16,528.0000
16,547.6000
Thursday 11 May 2023 (11/05/2023)
16,518.7000
16,505.2000
16,503.5000
16,480.7000
16,492.1000
Wednesday 10 May 2023 (10/05/2023)
16,568.0000
16,519.5000
16,570.2000
16,528.1000
16,549.1500
Tuesday 9 May 2023 (09/05/2023)
16,574.2000
16,567.3000
16,562.0000
16,534.3000
16,548.1500
Monday 8 May 2023 (08/05/2023)
16,489.5000
16,573.0000
16,569.5000
16,536.1000
16,552.8000
Friday 5 May 2023 (05/05/2023)
16,591.7000
16,479.8000
16,561.6000
16,461.5000
16,511.5500
Thursday 4 May 2023 (04/05/2023)
16,606.1000
16,591.7000
16,608.5000
16,533.4000
16,570.9500
Wednesday 3 May 2023 (03/05/2023)
16,509.2000
16,606.5000
16,564.4000
16,537.3000
16,550.8500
Tuesday 2 May 2023 (02/05/2023)
16,383.9000
16,510.0000
16,442.2000
16,404.2000
16,423.2000
Monday 1 May 2023 (01/05/2023)
16,403.8000
16,383.0000
16,392.1000
16,387.0000
16,389.5500

April

Friday 28 April 2023 (28/04/2023)
16,429.0000
16,404.9000
16,415.0000
16,379.0000
16,397.0000
Thursday 27 April 2023 (27/04/2023)
16,654.5000
16,429.0000
16,553.7000
16,484.9000
16,519.3000
Wednesday 26 April 2023 (26/04/2023)
16,728.4000
16,655.4000
16,682.7000
16,662.6000
16,672.6500
Tuesday 25 April 2023 (25/04/2023)
16,822.8000
16,728.1000
16,859.8000
16,779.9000
16,819.8500
Monday 24 April 2023 (24/04/2023)
16,756.7000
16,822.8000
16,790.9000
16,788.6000
16,789.7500
Friday 21 April 2023 (21/04/2023)
16,737.7000
16,735.1000
16,752.8000
16,720.9000
16,736.8500
Thursday 20 April 2023 (20/04/2023)
16,707.6000
16,737.7000
16,709.6000
16,706.4000
16,708.0000
Wednesday 19 April 2023 (19/04/2023)
16,612.8000
16,706.8000
16,716.1000
16,575.0000
16,645.5500
Tuesday 18 April 2023 (18/04/2023)
16,521.0000
16,612.6000
16,581.0000
16,498.2000
16,539.6000
Monday 17 April 2023 (17/04/2023)
16,522.2000
16,522.2000
16,607.4000
16,528.9000
16,568.1500
Friday 14 April 2023 (14/04/2023)
16,551.6000
16,536.0000
16,572.1000
16,530.7000
16,551.4000
Thursday 13 April 2023 (13/04/2023)
16,553.0000
16,552.7000
16,577.2000
16,549.3000
16,563.2500
Wednesday 12 April 2023 (12/04/2023)
16,511.8000
16,552.9000
16,524.6000
16,520.9000
16,522.7500
Tuesday 11 April 2023 (11/04/2023)
16,434.8000
16,512.1000
16,477.5000
16,463.2000
16,470.3500
Monday 10 April 2023 (10/04/2023)
16,505.6000
16,434.8000
16,475.5000
16,426.1000
16,450.8000
Friday 7 April 2023 (07/04/2023)
16,503.2000
16,501.0000
16,514.7000
16,505.1000
16,509.9000
Thursday 6 April 2023 (06/04/2023)
16,499.5000
16,502.4000
16,502.1000
16,499.9000
16,501.0000
Wednesday 5 April 2023 (05/04/2023)
16,498.4000
16,499.7000
16,522.6000
16,516.5000
16,519.5500
Tuesday 4 April 2023 (04/04/2023)
16,347.4000
16,497.3000
16,389.1000
16,320.7000
16,354.9000
Monday 3 April 2023 (03/04/2023)
16,333.9000
16,348.1000
16,382.4000
16,332.4000
16,357.4000

March

Friday 31 March 2023 (31/03/2023)
16,452.6000
16,353.6000
16,413.6000
16,346.5000
16,380.0500
Thursday 30 March 2023 (30/03/2023)
16,377.9000
16,452.5000
16,441.4000
16,391.7000
16,416.5500
Wednesday 29 March 2023 (29/03/2023)
16,375.6000
16,377.6000
16,401.2000
16,371.5000
16,386.3500
Tuesday 28 March 2023 (28/03/2023)
16,501.2000
16,375.8000
16,463.3000
16,383.5000
16,423.4000
Monday 27 March 2023 (27/03/2023)
16,510.2000
16,501.9000
16,507.0000
16,503.4000
16,505.2000
Friday 24 March 2023 (24/03/2023)
16,460.4000
16,492.4000
16,550.8000
16,518.1000
16,534.4500
Thursday 23 March 2023 (23/03/2023)
16,622.8000
16,461.4000
16,596.6000
16,499.6000
16,548.1000
Wednesday 22 March 2023 (22/03/2023)
16,589.2000
16,622.4000
16,570.1000
16,537.8000
16,553.9500
Tuesday 21 March 2023 (21/03/2023)
16,516.9000
16,589.3000
16,592.3000
16,517.4000
16,554.8500
Monday 20 March 2023 (20/03/2023)
16,565.2000
16,515.0000
16,610.4000
16,529.8000
16,570.1000
Friday 17 March 2023 (17/03/2023)
16,591.6000
16,592.2000
16,596.7000
16,570.2000
16,583.4500
Thursday 16 March 2023 (16/03/2023)
16,538.1000
16,588.9000
16,623.1000
16,557.2000
16,590.1500
Wednesday 15 March 2023 (15/03/2023)
16,811.4000
16,538.1000
16,745.8000
16,655.0000
16,700.4000
Tuesday 14 March 2023 (14/03/2023)
16,885.5000
16,811.4000
16,875.7000
16,846.7000
16,861.2000
Monday 13 March 2023 (13/03/2023)
16,836.2000
16,884.5000
16,903.2000
16,881.5000
16,892.3500
Friday 10 March 2023 (10/03/2023)
16,610.8000
16,826.6000
16,763.8000
16,642.6000
16,703.2000
Thursday 9 March 2023 (09/03/2023)
16,402.9000
16,610.8000
16,544.3000
16,442.9000
16,493.6000
Wednesday 8 March 2023 (08/03/2023)
16,373.6000
16,402.1000
16,396.4000
16,392.1000
16,394.2500
Tuesday 7 March 2023 (07/03/2023)
16,489.6000
16,374.2000
16,545.4000
16,384.7000
16,465.0500
Monday 6 March 2023 (06/03/2023)
16,334.7000
16,487.1000
16,421.3000
16,388.3000
16,404.8000
Friday 3 March 2023 (03/03/2023)
16,259.6000
16,321.9000
16,328.5000
16,289.7000
16,309.1000
Thursday 2 March 2023 (02/03/2023)
16,242.9000
16,260.6000
16,258.2000
16,240.3000
16,249.2500
Wednesday 1 March 2023 (01/03/2023)
16,175.4000
16,244.6000
16,235.9000
16,224.3000
16,230.1000

February

Tuesday 28 February 2023 (28/02/2023)
16,254.4000
16,175.2000
16,286.4000
16,242.6000
16,264.5000
Monday 27 February 2023 (27/02/2023)
16,203.1000
16,254.4000
16,254.0000
16,228.6000
16,241.3000
Friday 24 February 2023 (24/02/2023)
16,288.8000
16,219.4000
16,289.9000
16,268.6000
16,279.2500
Thursday 23 February 2023 (23/02/2023)
16,315.9000
16,289.1000
16,306.7000
16,295.3000
16,301.0000
Wednesday 22 February 2023 (22/02/2023)
16,420.8000
16,315.8000
16,425.2000
16,340.8000
16,383.0000
Tuesday 21 February 2023 (21/02/2023)
16,428.0000
16,419.7000
16,432.7000
16,413.1000
16,422.9000
Monday 20 February 2023 (20/02/2023)
16,407.6000
16,428.9000
16,417.9000
16,402.9000
16,410.4000
Friday 17 February 2023 (17/02/2023)
16,356.8000
16,406.2000
16,396.7000
16,351.9000
16,374.3000
Thursday 16 February 2023 (16/02/2023)
16,462.9000
16,355.9000
16,452.1000
16,368.0000
16,410.0500
Wednesday 15 February 2023 (15/02/2023)
16,477.6000
16,464.0000
16,474.3000
16,462.6000
16,468.4500
Tuesday 14 February 2023 (14/02/2023)
16,548.5000
16,477.0000
16,512.3000
16,512.0000
16,512.1500
Monday 13 February 2023 (13/02/2023)
16,437.9000
16,547.9000
16,526.7000
16,476.2000
16,501.4500
Friday 10 February 2023 (10/02/2023)
16,421.7000
16,444.0000
16,458.0000
16,432.6000
16,445.3000
Thursday 9 February 2023 (09/02/2023)
16,433.9000
16,421.2000
16,476.4000
16,411.9000
16,444.1500
Wednesday 8 February 2023 (08/02/2023)
16,432.7000
16,434.8000
16,439.5000
16,397.9000
16,418.7000
Tuesday 7 February 2023 (07/02/2023)
16,372.3000
16,432.7000
16,383.3000
16,375.4000
16,379.3500
Monday 6 February 2023 (06/02/2023)
16,319.8000
16,373.2000
16,382.0000
16,309.4000
16,345.7000
Friday 3 February 2023 (03/02/2023)
16,330.2000
16,296.4000
16,321.4000
16,267.6000
16,294.5000
Thursday 2 February 2023 (02/02/2023)
16,408.4000
16,330.5000
16,418.3000
16,339.8000
16,379.0500
Wednesday 1 February 2023 (01/02/2023)
16,377.0000
16,407.8000
16,368.7000
16,344.7000
16,356.7000

January

Tuesday 31 January 2023 (31/01/2023)
16,228.8000
16,377.6000
16,376.2000
16,250.0000
16,313.1000
Monday 30 January 2023 (30/01/2023)
16,281.9000
16,230.1000
16,253.3000
16,241.2000
16,247.2500
Friday 27 January 2023 (27/01/2023)
16,251.4000
16,250.1000
16,255.2000
16,249.7000
16,252.4500
Thursday 26 January 2023 (26/01/2023)
16,279.0000
16,252.1000
16,277.6000
16,267.2000
16,272.4000
Wednesday 25 January 2023 (25/01/2023)
16,217.9000
16,278.2000
16,284.4000
16,215.9000
16,250.1500
Tuesday 24 January 2023 (24/01/2023)
16,302.2000
16,216.6000
16,288.1000
16,146.9000
16,217.5000
Monday 23 January 2023 (23/01/2023)
16,380.7000
16,302.2000
16,358.6000
16,317.1000
16,337.8500
Friday 20 January 2023 (20/01/2023)
16,546.0000
16,370.4000
16,446.7000
16,445.0000
16,445.8500
Thursday 19 January 2023 (19/01/2023)
16,532.0000
16,547.7000
16,557.0000
16,492.1000
16,524.5500
Wednesday 18 January 2023 (18/01/2023)
16,464.6000
16,532.2000
16,492.1000
16,424.7000
16,458.4000
Tuesday 17 January 2023 (17/01/2023)
16,333.9000
16,465.6000
16,463.3000
16,361.6000
16,412.4500
Monday 16 January 2023 (16/01/2023)
16,328.3000
16,334.7000
16,327.0000
16,290.7000
16,308.8500
Friday 13 January 2023 (13/01/2023)
16,395.3000
16,308.4000
16,353.7000
16,306.1000
16,329.9000
Thursday 12 January 2023 (12/01/2023)
16,584.8000
16,396.5000
16,546.7000
16,370.4000
16,458.5500
Wednesday 11 January 2023 (11/01/2023)
16,839.2000
16,584.0000
16,740.4000
16,718.6000
16,729.5000
Tuesday 10 January 2023 (10/01/2023)
16,927.5000
16,839.4000
16,916.8000
16,834.3000
16,875.5500
Monday 9 January 2023 (09/01/2023)
16,819.9000
16,927.5000
16,888.6000
16,869.0000
16,878.8000
Friday 6 January 2023 (06/01/2023)
16,700.3000
16,819.3000
16,822.2000
16,684.0000
16,753.1000
Thursday 5 January 2023 (05/01/2023)
16,795.0000
16,698.8000
16,777.9000
16,724.6000
16,751.2500
Wednesday 4 January 2023 (04/01/2023)
16,664.4000
16,794.8000
16,791.0000
16,712.0000
16,751.5000
Tuesday 3 January 2023 (03/01/2023)
16,827.4000
16,664.9000
16,732.0000
16,725.1000
16,728.5500
Monday 2 January 2023 (02/01/2023)
16,791.6000
16,828.6000
16,855.8000
16,832.8000
16,844.3000