Swiss Franc-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 17037.2 on 28/12/2022

Lowest exchange rate of 2022: 14611.9 on 13/05/2022

Average exchange rate of 2022: 15564.7662

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16,929.6000
16,788.0000
16,863.1000
16,738.1000
16,800.6000
Thursday 29 December 2022 (29/12/2022)
16,994.7000
16,927.8000
17,028.6000
16,911.1000
16,969.8500
Wednesday 28 December 2022 (28/12/2022)
16,806.2000
16,993.5000
17,037.2000
16,837.0000
16,937.1000
Tuesday 27 December 2022 (27/12/2022)
16,769.0000
16,807.2000
16,828.8000
16,808.5000
16,818.6500
Monday 26 December 2022 (26/12/2022)
16,724.5000
16,769.1000
16,754.8000
16,722.2000
16,738.5000
Friday 23 December 2022 (23/12/2022)
16,728.4000
16,688.6000
16,793.5000
16,740.9000
16,767.2000
Thursday 22 December 2022 (22/12/2022)
16,768.6000
16,728.8000
16,866.9000
16,748.0000
16,807.4500
Wednesday 21 December 2022 (21/12/2022)
16,804.2000
16,769.2000
16,830.4000
16,773.1000
16,801.7500
Tuesday 20 December 2022 (20/12/2022)
16,762.7000
16,803.4000
16,827.6000
16,814.2000
16,820.9000
Monday 19 December 2022 (19/12/2022)
16,721.3000
16,763.0000
16,758.6000
16,741.0000
16,749.8000
Friday 16 December 2022 (16/12/2022)
16,828.6000
16,735.8000
16,834.2000
16,793.6000
16,813.9000
Thursday 15 December 2022 (15/12/2022)
16,818.7000
16,827.4000
16,862.4000
16,812.5000
16,837.4500
Wednesday 14 December 2022 (14/12/2022)
16,758.3000
16,820.0000
16,839.6000
16,779.1000
16,809.3500
Tuesday 13 December 2022 (13/12/2022)
16,737.2000
16,759.3000
16,765.8000
16,763.7000
16,764.7500
Monday 12 December 2022 (12/12/2022)
16,646.1000
16,737.9000
16,755.1000
16,672.5000
16,713.8000
Friday 9 December 2022 (09/12/2022)
16,660.0000
16,692.3000
16,724.5000
16,692.9000
16,708.7000
Thursday 8 December 2022 (08/12/2022)
16,589.4000
16,661.1000
16,632.4000
16,620.7000
16,626.5500
Wednesday 7 December 2022 (07/12/2022)
16,588.1000
16,591.0000
16,599.3000
16,542.5000
16,570.9000
Tuesday 6 December 2022 (06/12/2022)
16,470.7000
16,588.8000
16,630.4000
16,551.2000
16,590.8000
Monday 5 December 2022 (05/12/2022)
16,381.7000
16,471.3000
16,491.3000
16,433.4000
16,462.3500
Friday 2 December 2022 (02/12/2022)
16,442.9000
16,400.5000
16,442.0000
16,342.9000
16,392.4500
Thursday 1 December 2022 (01/12/2022)
16,549.4000
16,444.4000
16,464.9000
16,435.9000
16,450.4000

November

Wednesday 30 November 2022 (30/11/2022)
16,485.9000
16,548.7000
16,548.3000
16,515.8000
16,532.0500
Tuesday 29 November 2022 (29/11/2022)
16,589.8000
16,485.4000
16,568.6000
16,564.6000
16,566.6000
Monday 28 November 2022 (28/11/2022)
16,595.2000
16,590.4000
16,656.5000
16,582.7000
16,619.6000
Friday 25 November 2022 (25/11/2022)
16,565.9000
16,576.6000
16,603.6000
16,556.2000
16,579.9000
Thursday 24 November 2022 (24/11/2022)
16,574.2000
16,563.7000
16,583.8000
16,578.7000
16,581.2500
Wednesday 23 November 2022 (23/11/2022)
16,445.2000
16,574.4000
16,583.1000
16,468.9000
16,526.0000
Tuesday 22 November 2022 (22/11/2022)
16,416.6000
16,444.9000
16,426.7000
16,425.0000
16,425.8500
Monday 21 November 2022 (21/11/2022)
16,370.0000
16,415.0000
16,416.0000
16,406.1000
16,411.0500
Friday 18 November 2022 (18/11/2022)
16,496.5000
16,369.2000
16,487.8000
16,457.6000
16,472.7000
Thursday 17 November 2022 (17/11/2022)
16,586.5000
16,496.1000
16,564.4000
16,524.7000
16,544.5500
Wednesday 16 November 2022 (16/11/2022)
16,453.4000
16,552.3000
16,548.3000
16,509.8000
16,529.0500
Tuesday 15 November 2022 (15/11/2022)
16,487.8000
16,452.4000
16,493.2000
16,478.7000
16,485.9500
Monday 14 November 2022 (14/11/2022)
16,460.0000
16,488.7000
16,476.1000
16,460.3000
16,468.2000
Friday 11 November 2022 (11/11/2022)
16,113.1000
16,466.3000
16,203.8000
16,146.0000
16,174.9000
Thursday 10 November 2022 (10/11/2022)
15,953.2000
16,112.9000
16,025.8000
15,978.2000
16,002.0000
Wednesday 9 November 2022 (09/11/2022)
15,855.3000
15,949.7000
15,946.9000
15,867.3000
15,907.1000
Tuesday 8 November 2022 (08/11/2022)
15,859.3000
15,857.0000
15,846.4000
15,782.0000
15,814.2000
Monday 7 November 2022 (07/11/2022)
15,736.6000
15,857.1000
15,865.1000
15,741.4000
15,803.2500
Friday 4 November 2022 (04/11/2022)
15,538.8000
15,707.3000
15,645.2000
15,618.5000
15,631.8500
Thursday 3 November 2022 (03/11/2022)
15,628.1000
15,539.2000
15,640.3000
15,592.8000
15,616.5500
Wednesday 2 November 2022 (02/11/2022)
15,679.9000
15,627.5000
15,688.4000
15,614.1000
15,651.2500
Tuesday 1 November 2022 (01/11/2022)
15,606.5000
15,677.8000
15,667.2000
15,655.6000
15,661.4000

October

Monday 31 October 2022 (31/10/2022)
15,654.4000
15,607.7000
15,638.2000
15,627.6000
15,632.9000
Friday 28 October 2022 (28/10/2022)
15,710.0000
15,662.0000
15,674.8000
15,613.3000
15,644.0500
Thursday 27 October 2022 (27/10/2022)
15,748.9000
15,710.8000
15,744.9000
15,721.4000
15,733.1500
Wednesday 26 October 2022 (26/10/2022)
15,635.0000
15,750.3000
15,738.2000
15,624.3000
15,681.2500
Tuesday 25 October 2022 (25/10/2022)
15,586.8000
15,634.8000
15,652.9000
15,628.9000
15,640.9000
Monday 24 October 2022 (24/10/2022)
15,532.2000
15,588.1000
15,600.9000
15,589.2000
15,595.0500
Friday 21 October 2022 (21/10/2022)
15,518.8000
15,580.9000
15,556.6000
15,417.1000
15,486.8500
Thursday 20 October 2022 (20/10/2022)
15,532.6000
15,520.2000
15,509.8000
15,474.7000
15,492.2500
Wednesday 19 October 2022 (19/10/2022)
15,569.5000
15,529.6000
15,529.5000
15,479.7000
15,504.6000
Tuesday 18 October 2022 (18/10/2022)
15,528.9000
15,568.0000
15,548.6000
15,542.4000
15,545.5000
Monday 17 October 2022 (17/10/2022)
15,290.2000
15,518.9000
15,483.2000
15,389.0000
15,436.1000
Friday 14 October 2022 (14/10/2022)
15,361.9000
15,376.4000
15,394.0000
15,384.1000
15,389.0500
Thursday 13 October 2022 (13/10/2022)
15,379.8000
15,362.5000
15,390.1000
15,380.3000
15,385.2000
Wednesday 12 October 2022 (12/10/2022)
15,400.7000
15,381.1000
15,410.7000
15,368.9000
15,389.8000
Tuesday 11 October 2022 (11/10/2022)
15,336.6000
15,401.9000
15,392.0000
15,389.9000
15,390.9500
Monday 10 October 2022 (10/10/2022)
15,375.1000
15,334.1000
15,360.5000
15,324.0000
15,342.2500
Friday 7 October 2022 (07/10/2022)
15,371.9000
15,382.6000
15,392.6000
15,364.8000
15,378.7000
Thursday 6 October 2022 (06/10/2022)
15,481.1000
15,368.0000
15,509.5000
15,394.8000
15,452.1500
Wednesday 5 October 2022 (05/10/2022)
15,500.1000
15,482.6000
15,459.5000
15,429.6000
15,444.5500
Tuesday 4 October 2022 (04/10/2022)
15,388.8000
15,499.8000
15,452.9000
15,397.8000
15,425.3500
Monday 3 October 2022 (03/10/2022)
15,502.2000
15,388.0000
15,504.3000
15,376.3000
15,440.3000

September

Friday 30 September 2022 (30/09/2022)
15,572.4000
15,501.1000
15,571.3000
15,523.7000
15,547.5000
Thursday 29 September 2022 (29/09/2022)
15,560.7000
15,572.8000
15,540.4000
15,518.5000
15,529.4500
Wednesday 28 September 2022 (28/09/2022)
15,296.5000
15,562.4000
15,459.3000
15,449.4000
15,454.3500
Tuesday 27 September 2022 (27/09/2022)
15,279.3000
15,295.8000
15,324.4000
15,302.6000
15,313.5000
Monday 26 September 2022 (26/09/2022)
15,425.5000
15,278.9000
15,546.9000
15,274.7000
15,410.8000
Friday 23 September 2022 (23/09/2022)
15,400.0000
15,379.1000
15,402.2000
15,383.2000
15,392.7000
Thursday 22 September 2022 (22/09/2022)
15,553.9000
15,401.9000
15,565.5000
15,299.9000
15,432.7000
Wednesday 21 September 2022 (21/09/2022)
15,572.1000
15,550.0000
15,576.1000
15,550.0000
15,563.0500
Tuesday 20 September 2022 (20/09/2022)
15,554.1000
15,569.1000
15,552.1000
15,335.9000
15,444.0000
Monday 19 September 2022 (19/09/2022)
15,564.1000
15,554.5000
15,526.7000
15,515.6000
15,521.1500
Friday 16 September 2022 (16/09/2022)
15,545.4000
15,559.3000
15,539.5000
15,512.9000
15,526.2000
Thursday 15 September 2022 (15/09/2022)
15,513.6000
15,548.0000
15,576.5000
15,493.9000
15,535.2000
Wednesday 14 September 2022 (14/09/2022)
15,560.0000
15,515.3000
15,519.9000
15,513.0000
15,516.4500
Tuesday 13 September 2022 (13/09/2022)
15,593.5000
15,559.1000
15,611.7000
15,555.5000
15,583.6000
Monday 12 September 2022 (12/09/2022)
15,401.6000
15,594.0000
15,565.4000
15,441.4000
15,503.4000
Friday 9 September 2022 (09/09/2022)
15,350.6000
15,459.8000
15,436.5000
15,436.1000
15,436.3000
Thursday 8 September 2022 (08/09/2022)
15,233.5000
15,350.2000
15,338.6000
15,270.4000
15,304.5000
Wednesday 7 September 2022 (07/09/2022)
15,142.4000
15,233.2000
15,179.8000
15,152.2000
15,166.0000
Tuesday 6 September 2022 (06/09/2022)
15,198.4000
15,144.4000
15,213.5000
15,199.4000
15,206.4500
Monday 5 September 2022 (05/09/2022)
15,183.4000
15,198.5000
15,176.0000
15,168.4000
15,172.2000
Friday 2 September 2022 (02/09/2022)
15,196.1000
15,217.0000
15,147.6000
15,139.6000
15,143.6000
Thursday 1 September 2022 (01/09/2022)
15,202.0000
15,195.3000
15,233.3000
15,155.2000
15,194.2500

August

Wednesday 31 August 2022 (31/08/2022)
15,242.1000
15,202.5000
15,220.6000
15,217.4000
15,219.0000
Tuesday 30 August 2022 (30/08/2022)
15,382.4000
15,242.9000
15,298.2000
15,290.1000
15,294.1500
Monday 29 August 2022 (29/08/2022)
15,340.9000
15,378.7000
15,387.1000
15,338.5000
15,362.8000
Friday 26 August 2022 (26/08/2022)
15,355.6000
15,415.4000
15,421.5000
15,391.5000
15,406.5000
Thursday 25 August 2022 (25/08/2022)
15,364.6000
15,355.4000
15,388.4000
15,332.6000
15,360.5000
Wednesday 24 August 2022 (24/08/2022)
15,424.5000
15,366.3000
15,403.5000
15,402.7000
15,403.1000
Tuesday 23 August 2022 (23/08/2022)
15,477.7000
15,419.9000
15,427.6000
15,418.0000
15,422.8000
Monday 22 August 2022 (22/08/2022)
15,489.5000
15,477.8000
15,524.5000
15,512.1000
15,518.3000
Friday 19 August 2022 (19/08/2022)
15,517.4000
15,494.4000
15,522.2000
15,509.5000
15,515.8500
Thursday 18 August 2022 (18/08/2022)
15,525.1000
15,517.9000
15,548.7000
15,519.7000
15,534.2000
Wednesday 17 August 2022 (17/08/2022)
15,554.5000
15,524.6000
15,599.1000
15,513.7000
15,556.4000
Tuesday 16 August 2022 (16/08/2022)
15,641.8000
15,553.8000
15,595.8000
15,525.1000
15,560.4500
Monday 15 August 2022 (15/08/2022)
15,564.4000
15,638.2000
15,616.9000
15,597.0000
15,606.9500
Friday 12 August 2022 (12/08/2022)
15,665.3000
15,564.6000
15,624.7000
15,573.2000
15,598.9500
Thursday 11 August 2022 (11/08/2022)
15,682.8000
15,667.0000
15,685.5000
15,639.7000
15,662.6000
Wednesday 10 August 2022 (10/08/2022)
15,592.3000
15,683.9000
15,726.2000
15,656.8000
15,691.5000
Tuesday 9 August 2022 (09/08/2022)
15,539.4000
15,592.1000
15,588.2000
15,569.6000
15,578.9000
Monday 8 August 2022 (08/08/2022)
15,542.6000
15,539.6000
15,535.2000
15,521.5000
15,528.3500
Friday 5 August 2022 (05/08/2022)
15,613.4000
15,540.3000
15,582.7000
15,527.7000
15,555.2000
Thursday 4 August 2022 (04/08/2022)
15,506.0000
15,612.0000
15,546.1000
15,540.8000
15,543.4500
Wednesday 3 August 2022 (03/08/2022)
15,556.9000
15,506.2000
15,556.2000
15,517.7000
15,536.9500
Tuesday 2 August 2022 (02/08/2022)
15,639.5000
15,555.9000
15,633.2000
15,605.3000
15,619.2500
Monday 1 August 2022 (01/08/2022)
15,537.1000
15,640.6000
15,644.7000
15,559.5000
15,602.1000

July

Friday 29 July 2022 (29/07/2022)
15,573.3000
15,560.1000
15,610.4000
15,529.2000
15,569.8000
Thursday 28 July 2022 (28/07/2022)
15,554.1000
15,574.5000
15,582.2000
15,567.2000
15,574.7000
Wednesday 27 July 2022 (27/07/2022)
15,569.3000
15,555.3000
15,564.4000
15,560.3000
15,562.3500
Tuesday 26 July 2022 (26/07/2022)
15,525.9000
15,567.1000
15,548.8000
15,540.3000
15,544.5500
Monday 25 July 2022 (25/07/2022)
15,531.8000
15,526.6000
15,543.9000
15,512.5000
15,528.2000
Friday 22 July 2022 (22/07/2022)
15,511.6000
15,629.1000
15,565.8000
15,540.4000
15,553.1000
Thursday 21 July 2022 (21/07/2022)
15,443.3000
15,510.5000
15,490.0000
15,456.0000
15,473.0000
Wednesday 20 July 2022 (20/07/2022)
15,458.4000
15,444.8000
15,461.8000
15,425.1000
15,443.4500
Tuesday 19 July 2022 (19/07/2022)
15,333.7000
15,458.5000
15,410.9000
15,370.6000
15,390.7500
Monday 18 July 2022 (18/07/2022)
15,352.6000
15,335.3000
15,351.5000
15,341.5000
15,346.5000
Friday 15 July 2022 (15/07/2022)
15,299.4000
15,372.0000
15,313.6000
15,305.7000
15,309.6500
Thursday 14 July 2022 (14/07/2022)
15,369.9000
15,296.9000
15,302.7000
15,272.6000
15,287.6500
Wednesday 13 July 2022 (13/07/2022)
15,266.7000
15,371.6000
15,321.2000
15,288.1000
15,304.6500
Tuesday 12 July 2022 (12/07/2022)
15,255.8000
15,267.1000
15,263.4000
15,250.0000
15,256.7000
Monday 11 July 2022 (11/07/2022)
15,362.2000
15,256.5000
15,326.8000
15,318.2000
15,322.5000
Friday 8 July 2022 (08/07/2022)
15,371.1000
15,354.7000
15,317.8000
15,296.2000
15,307.0000
Thursday 7 July 2022 (07/07/2022)
15,463.5000
15,371.7000
15,476.6000
15,369.7000
15,423.1500
Wednesday 6 July 2022 (06/07/2022)
15,526.9000
15,464.2000
15,497.0000
15,458.1000
15,477.5500
Tuesday 5 July 2022 (05/07/2022)
15,607.5000
15,528.1000
15,610.8000
15,487.5000
15,549.1500
Monday 4 July 2022 (04/07/2022)
15,563.7000
15,608.5000
15,716.2000
15,593.0000
15,654.6000
Friday 1 July 2022 (01/07/2022)
15,632.0000
15,618.9000
15,628.6000
15,587.7000
15,608.1500

June

Thursday 30 June 2022 (30/06/2022)
15,578.3000
15,632.4000
15,630.0000
15,564.5000
15,597.2500
Wednesday 29 June 2022 (29/06/2022)
15,529.2000
15,578.1000
15,583.3000
15,527.5000
15,555.4000
Tuesday 28 June 2022 (28/06/2022)
15,473.7000
15,526.4000
15,516.5000
15,512.3000
15,514.4000
Monday 27 June 2022 (27/06/2022)
15,471.6000
15,474.4000
15,458.1000
15,452.2000
15,455.1500
Friday 24 June 2022 (24/06/2022)
15,475.1000
15,484.0000
15,500.9000
15,490.4000
15,495.6500
Thursday 23 June 2022 (23/06/2022)
15,445.5000
15,478.4000
15,450.0000
15,397.5000
15,423.7500
Wednesday 22 June 2022 (22/06/2022)
15,364.4000
15,445.0000
15,383.1000
15,368.3000
15,375.7000
Tuesday 21 June 2022 (21/06/2022)
15,331.5000
15,364.8000
15,341.9000
15,327.5000
15,334.7000
Monday 20 June 2022 (20/06/2022)
15,296.9000
15,331.5000
15,341.7000
15,329.7000
15,335.7000
Friday 17 June 2022 (17/06/2022)
15,315.5000
15,303.7000
15,327.5000
15,296.0000
15,311.7500
Thursday 16 June 2022 (16/06/2022)
14,764.8000
15,316.4000
15,143.8000
15,093.4000
15,118.6000
Wednesday 15 June 2022 (15/06/2022)
14,723.9000
14,765.0000
14,766.6000
14,735.2000
14,750.9000
Tuesday 14 June 2022 (14/06/2022)
14,820.1000
14,724.6000
14,781.8000
14,745.5000
14,763.6500
Monday 13 June 2022 (13/06/2022)
14,760.1000
14,821.2000
14,828.2000
14,801.6000
14,814.9000
Friday 10 June 2022 (10/06/2022)
14,916.6000
14,821.0000
14,901.0000
14,816.7000
14,858.8500
Thursday 9 June 2022 (09/06/2022)
14,822.1000
14,916.8000
14,889.0000
14,878.9000
14,883.9500
Wednesday 8 June 2022 (08/06/2022)
14,868.9000
14,821.7000
14,854.6000
14,848.4000
14,851.5000
Tuesday 7 June 2022 (07/06/2022)
14,874.8000
14,868.5000
14,867.1000
14,860.9000
14,864.0000
Monday 6 June 2022 (06/06/2022)
14,977.4000
14,874.0000
15,008.7000
14,902.5000
14,955.6000
Friday 3 June 2022 (03/06/2022)
15,071.6000
15,003.5000
15,041.5000
14,991.5000
15,016.5000
Thursday 2 June 2022 (02/06/2022)
15,115.9000
15,072.8000
15,092.8000
15,076.3000
15,084.5500
Wednesday 1 June 2022 (01/06/2022)
15,171.7000
15,114.7000
15,133.2000
15,108.9000
15,121.0500

May

Tuesday 31 May 2022 (31/05/2022)
15,198.5000
15,171.3000
15,170.5000
15,154.0000
15,162.2500
Monday 30 May 2022 (30/05/2022)
15,192.4000
15,193.4000
15,201.9000
15,194.2000
15,198.0500
Friday 27 May 2022 (27/05/2022)
15,215.7000
15,196.4000
15,228.5000
15,197.3000
15,212.9000
Thursday 26 May 2022 (26/05/2022)
15,201.3000
15,215.9000
15,230.5000
15,213.6000
15,222.0500
Wednesday 25 May 2022 (25/05/2022)
15,261.0000
15,203.4000
15,208.1000
15,178.2000
15,193.1500
Tuesday 24 May 2022 (24/05/2022)
15,147.2000
15,260.0000
15,249.6000
15,188.5000
15,219.0500
Monday 23 May 2022 (23/05/2022)
15,078.4000
15,146.5000
15,134.6000
15,096.9000
15,115.7500
Friday 20 May 2022 (20/05/2022)
15,051.6000
15,073.2000
15,073.5000
15,059.5000
15,066.5000
Thursday 19 May 2022 (19/05/2022)
14,927.7000
15,053.9000
15,013.3000
14,998.6000
15,005.9500
Wednesday 18 May 2022 (18/05/2022)
14,738.1000
14,928.6000
14,901.5000
14,764.1000
14,832.8000
Tuesday 17 May 2022 (17/05/2022)
14,617.7000
14,732.8000
14,703.4000
14,623.6000
14,663.5000
Monday 16 May 2022 (16/05/2022)
14,654.8000
14,616.5000
14,637.4000
14,614.5000
14,625.9500
Friday 13 May 2022 (13/05/2022)
14,597.8000
14,643.5000
14,627.9000
14,611.9000
14,619.9000
Thursday 12 May 2022 (12/05/2022)
14,644.0000
14,597.3000
14,646.5000
14,623.7000
14,635.1000
Wednesday 11 May 2022 (11/05/2022)
14,600.0000
14,644.1000
14,652.6000
14,626.2000
14,639.4000
Tuesday 10 May 2022 (10/05/2022)
14,641.5000
14,601.3000
14,633.8000
14,628.2000
14,631.0000
Monday 9 May 2022 (09/05/2022)
14,664.4000
14,640.3000
14,690.5000
14,655.4000
14,672.9500
Friday 6 May 2022 (06/05/2022)
14,686.4000
14,697.5000
14,695.3000
14,689.0000
14,692.1500
Thursday 5 May 2022 (05/05/2022)
14,806.2000
14,686.3000
14,796.2000
14,713.4000
14,754.8000
Wednesday 4 May 2022 (04/05/2022)
14,761.6000
14,807.2000
14,791.5000
14,743.2000
14,767.3500
Tuesday 3 May 2022 (03/05/2022)
14,864.3000
14,760.7000
14,864.6000
14,802.8000
14,833.7000
Monday 2 May 2022 (02/05/2022)
14,925.0000
14,863.2000
14,921.8000
14,852.0000
14,886.9000

April

Friday 29 April 2022 (29/04/2022)
14,936.9000
14,907.6000
14,956.3000
14,912.2000
14,934.2500
Thursday 28 April 2022 (28/04/2022)
14,913.6000
14,938.4000
14,941.1000
14,923.7000
14,932.4000
Wednesday 27 April 2022 (27/04/2022)
14,991.4000
14,913.4000
14,942.5000
14,920.6000
14,931.5500
Tuesday 26 April 2022 (26/04/2022)
15,050.0000
14,989.8000
15,055.4000
14,989.8000
15,022.6000
Monday 25 April 2022 (25/04/2022)
15,090.1000
15,051.2000
15,113.7000
15,100.5000
15,107.1000
Friday 22 April 2022 (22/04/2022)
15,073.8000
15,131.3000
15,088.1000
15,067.4000
15,077.7500
Thursday 21 April 2022 (21/04/2022)
15,136.8000
15,072.7000
15,095.0000
15,088.2000
15,091.6000
Wednesday 20 April 2022 (20/04/2022)
15,095.5000
15,136.7000
15,130.8000
15,114.1000
15,122.4500
Tuesday 19 April 2022 (19/04/2022)
15,199.4000
15,094.6000
15,119.5000
15,016.6000
15,068.0500
Monday 18 April 2022 (18/04/2022)
15,236.9000
15,199.9000
15,234.1000
15,212.9000
15,223.5000
Friday 15 April 2022 (15/04/2022)
15,276.0000
15,245.8000
15,277.7000
15,253.8000
15,265.7500
Thursday 14 April 2022 (14/04/2022)
15,378.6000
15,277.4000
15,318.0000
15,300.4000
15,309.2000
Wednesday 13 April 2022 (13/04/2022)
15,400.5000
15,379.3000
15,401.2000
15,360.8000
15,381.0000
Tuesday 12 April 2022 (12/04/2022)
15,430.0000
15,400.5000
15,417.8000
15,412.1000
15,414.9500
Monday 11 April 2022 (11/04/2022)
15,416.8000
15,431.1000
15,404.0000
15,385.9000
15,394.9500
Friday 8 April 2022 (08/04/2022)
15,398.5000
15,394.4000
15,388.5000
15,356.2000
15,372.3500
Thursday 7 April 2022 (07/04/2022)
15,417.9000
15,397.2000
15,420.1000
15,405.1000
15,412.6000
Wednesday 6 April 2022 (06/04/2022)
15,458.2000
15,417.7000
15,459.0000
15,396.4000
15,427.7000
Tuesday 5 April 2022 (05/04/2022)
15,468.4000
15,457.1000
15,483.5000
15,464.8000
15,474.1500
Monday 4 April 2022 (04/04/2022)
15,528.3000
15,469.4000
15,505.7000
15,480.5000
15,493.1000
Friday 1 April 2022 (01/04/2022)
15,565.5000
15,534.2000
15,548.4000
15,545.5000
15,546.9500

March

Thursday 31 March 2022 (31/03/2022)
15,520.7000
15,567.1000
15,551.4000
15,542.5000
15,546.9500
Wednesday 30 March 2022 (30/03/2022)
15,408.7000
15,521.0000
15,484.6000
15,483.5000
15,484.0500
Tuesday 29 March 2022 (29/03/2022)
15,375.6000
15,409.9000
15,395.1000
15,360.3000
15,377.7000
Monday 28 March 2022 (28/03/2022)
15,418.3000
15,374.9000
15,367.9000
15,339.3000
15,353.6000
Friday 25 March 2022 (25/03/2022)
15,437.5000
15,428.5000
15,470.5000
15,429.8000
15,450.1500
Thursday 24 March 2022 (24/03/2022)
15,458.3000
15,440.1000
15,430.6000
15,412.9000
15,421.7500
Wednesday 23 March 2022 (23/03/2022)
15,382.1000
15,458.2000
15,422.4000
15,356.7000
15,389.5500
Tuesday 22 March 2022 (22/03/2022)
15,368.2000
15,383.1000
15,382.9000
15,329.7000
15,356.3000
Monday 21 March 2022 (21/03/2022)
15,458.7000
15,368.5000
15,443.4000
15,393.0000
15,418.2000
Friday 18 March 2022 (18/03/2022)
15,287.0000
15,398.5000
15,334.4000
15,331.6000
15,333.0000
Thursday 17 March 2022 (17/03/2022)
15,189.0000
15,287.6000
15,246.7000
15,243.7000
15,245.2000
Wednesday 16 March 2022 (16/03/2022)
15,201.0000
15,188.8000
15,178.3000
15,154.0000
15,166.1500
Tuesday 15 March 2022 (15/03/2022)
15,283.9000
15,201.8000
15,268.7000
15,193.3000
15,231.0000
Monday 14 March 2022 (14/03/2022)
15,325.6000
15,283.6000
15,313.0000
15,298.6000
15,305.8000
Friday 11 March 2022 (11/03/2022)
15,361.8000
15,347.0000
15,345.4000
15,314.7000
15,330.0500
Thursday 10 March 2022 (10/03/2022)
15,414.7000
15,362.8000
15,370.4000
15,348.8000
15,359.6000
Wednesday 9 March 2022 (09/03/2022)
15,469.5000
15,412.6000
15,444.9000
15,421.5000
15,433.2000
Tuesday 8 March 2022 (08/03/2022)
15,571.1000
15,469.8000
15,507.4000
15,500.0000
15,503.7000
Monday 7 March 2022 (07/03/2022)
15,687.4000
15,570.0000
15,600.0000
15,564.2000
15,582.1000
Friday 4 March 2022 (04/03/2022)
15,657.7000
15,720.0000
15,693.3000
15,650.4000
15,671.8500
Thursday 3 March 2022 (03/03/2022)
15,609.9000
15,655.0000
15,637.1000
15,630.8000
15,633.9500
Wednesday 2 March 2022 (02/03/2022)
15,704.4000
15,609.7000
15,660.6000
15,608.2000
15,634.4000
Tuesday 1 March 2022 (01/03/2022)
15,697.0000
15,703.9000
15,668.7000
15,650.0000
15,659.3500

February

Monday 28 February 2022 (28/02/2022)
15,583.9000
15,697.3000
15,617.4000
15,582.1000
15,599.7500
Friday 25 February 2022 (25/02/2022)
15,591.2000
15,515.7000
15,520.0000
15,509.5000
15,514.7500
Thursday 24 February 2022 (24/02/2022)
15,639.4000
15,589.0000
15,645.5000
15,613.0000
15,629.2500
Wednesday 23 February 2022 (23/02/2022)
15,611.0000
15,639.0000
15,628.5000
15,585.9000
15,607.2000
Tuesday 22 February 2022 (22/02/2022)
15,671.9000
15,612.6000
15,651.5000
15,619.9000
15,635.7000
Monday 21 February 2022 (21/02/2022)
15,599.9000
15,671.2000
15,661.0000
15,618.1000
15,639.5500
Friday 18 February 2022 (18/02/2022)
15,594.4000
15,624.5000
15,587.6000
15,561.9000
15,574.7500
Thursday 17 February 2022 (17/02/2022)
15,498.1000
15,596.1000
15,581.1000
15,492.4000
15,536.7500
Wednesday 16 February 2022 (16/02/2022)
15,424.1000
15,499.9000
15,461.0000
15,431.8000
15,446.4000
Tuesday 15 February 2022 (15/02/2022)
15,479.7000
15,425.5000
15,435.8000
15,415.2000
15,425.5000
Monday 14 February 2022 (14/02/2022)
15,506.3000
15,480.3000
15,506.7000
15,502.4000
15,504.5500
Friday 11 February 2022 (11/02/2022)
15,488.9000
15,503.6000
15,487.7000
15,459.6000
15,473.6500
Thursday 10 February 2022 (10/02/2022)
15,521.8000
15,489.3000
15,508.3000
15,493.5000
15,500.9000
Wednesday 9 February 2022 (09/02/2022)
15,543.8000
15,523.4000
15,534.1000
15,529.9000
15,532.0000
Tuesday 8 February 2022 (08/02/2022)
15,587.2000
15,545.1000
15,576.6000
15,568.0000
15,572.3000
Monday 7 February 2022 (07/02/2022)
15,529.1000
15,587.1000
15,590.0000
15,556.2000
15,573.1000
Friday 4 February 2022 (04/02/2022)
15,629.6000
15,576.1000
15,612.5000
15,580.7000
15,596.6000
Thursday 3 February 2022 (03/02/2022)
15,645.4000
15,630.7000
15,621.0000
15,616.8000
15,618.9000
Wednesday 2 February 2022 (02/02/2022)
15,564.4000
15,645.4000
15,640.6000
15,553.3000
15,596.9500
Tuesday 1 February 2022 (01/02/2022)
15,478.1000
15,565.6000
15,541.6000
15,509.5000
15,525.5500

January

Monday 31 January 2022 (31/01/2022)
15,466.1000
15,477.0000
15,467.4000
15,397.4000
15,432.4000
Friday 28 January 2022 (28/01/2022)
15,465.0000
15,470.6000
15,457.9000
15,444.3000
15,451.1000
Thursday 27 January 2022 (27/01/2022)
15,568.1000
15,463.7000
15,505.4000
15,485.6000
15,495.5000
Wednesday 26 January 2022 (26/01/2022)
15,628.7000
15,560.3000
15,574.5000
15,564.1000
15,569.3000
Tuesday 25 January 2022 (25/01/2022)
15,713.5000
15,629.7000
15,655.1000
15,599.2000
15,627.1500
Monday 24 January 2022 (24/01/2022)
15,716.3000
15,710.4000
15,723.7000
15,682.7000
15,703.2000
Friday 21 January 2022 (21/01/2022)
15,640.2000
15,736.9000
15,690.7000
15,646.1000
15,668.4000
Thursday 20 January 2022 (20/01/2022)
15,702.8000
15,642.3000
15,662.6000
15,648.0000
15,655.3000
Wednesday 19 January 2022 (19/01/2022)
15,657.8000
15,702.8000
15,680.4000
15,665.6000
15,673.0000
Tuesday 18 January 2022 (18/01/2022)
15,681.4000
15,658.6000
15,689.5000
15,676.8000
15,683.1500
Monday 17 January 2022 (17/01/2022)
15,703.2000
15,680.3000
15,672.6000
15,671.4000
15,672.0000
Friday 14 January 2022 (14/01/2022)
15,665.3000
15,680.2000
15,713.7000
15,693.1000
15,703.4000
Thursday 13 January 2022 (13/01/2022)
15,655.6000
15,664.3000
15,664.2000
15,651.9000
15,658.0500
Wednesday 12 January 2022 (12/01/2022)
15,472.5000
15,657.0000
15,569.2000
15,562.4000
15,565.8000
Tuesday 11 January 2022 (11/01/2022)
15,419.9000
15,472.1000
15,454.7000
15,420.2000
15,437.4500
Monday 10 January 2022 (10/01/2022)
15,578.3000
15,420.7000
15,515.3000
15,474.4000
15,494.8500
Friday 7 January 2022 (07/01/2022)
15,604.8000
15,610.7000
15,581.4000
15,578.1000
15,579.7500
Thursday 6 January 2022 (06/01/2022)
15,709.7000
15,605.2000
15,678.6000
15,654.8000
15,666.7000
Wednesday 5 January 2022 (05/01/2022)
15,681.6000
15,706.6000
15,712.7000
15,693.0000
15,702.8500
Tuesday 4 January 2022 (04/01/2022)
15,551.4000
15,675.7000
15,685.9000
15,603.2000
15,644.5500
Monday 3 January 2022 (03/01/2022)
15,588.3000
15,551.4000
15,595.2000
15,593.7000
15,594.4500