Swiss Franc-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 17037.2, reached on 28/12/2022

The lowest level of 2022 was 14611.9 reached 13/05/2022

The average level of 2022 was 15564.7662

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16,929.6000
16,788.0000
16,863.1000
16,738.1000
16,800.6000
Thursday 29 December 2022 (29/12/2022)
16,994.7000
16,927.8000
17,028.6000
16,911.1000
16,969.8500
Wednesday 28 December 2022 (28/12/2022)
16,806.2000
16,993.5000
17,037.2000
16,837.0000
16,937.1000
Tuesday 27 December 2022 (27/12/2022)
16,769.0000
16,807.2000
16,828.8000
16,808.5000
16,818.6500
Monday 26 December 2022 (26/12/2022)
16,724.5000
16,769.1000
16,754.8000
16,722.2000
16,738.5000
Friday 23 December 2022 (23/12/2022)
16,728.4000
16,688.6000
16,793.5000
16,740.9000
16,767.2000
Thursday 22 December 2022 (22/12/2022)
16,768.6000
16,728.8000
16,866.9000
16,748.0000
16,807.4500
Wednesday 21 December 2022 (21/12/2022)
16,804.2000
16,769.2000
16,830.4000
16,773.1000
16,801.7500
Tuesday 20 December 2022 (20/12/2022)
16,762.7000
16,803.4000
16,827.6000
16,814.2000
16,820.9000
Monday 19 December 2022 (19/12/2022)
16,721.3000
16,763.0000
16,758.6000
16,741.0000
16,749.8000
Friday 16 December 2022 (16/12/2022)
16,828.6000
16,735.8000
16,834.2000
16,793.6000
16,813.9000
Thursday 15 December 2022 (15/12/2022)
16,818.7000
16,827.4000
16,862.4000
16,812.5000
16,837.4500
Wednesday 14 December 2022 (14/12/2022)
16,758.3000
16,820.0000
16,839.6000
16,779.1000
16,809.3500
Tuesday 13 December 2022 (13/12/2022)
16,737.2000
16,759.3000
16,765.8000
16,763.7000
16,764.7500
Monday 12 December 2022 (12/12/2022)
16,646.1000
16,737.9000
16,755.1000
16,672.5000
16,713.8000
Friday 9 December 2022 (09/12/2022)
16,660.0000
16,692.3000
16,724.5000
16,692.9000
16,708.7000
Thursday 8 December 2022 (08/12/2022)
16,589.4000
16,661.1000
16,632.4000
16,620.7000
16,626.5500
Wednesday 7 December 2022 (07/12/2022)
16,588.1000
16,591.0000
16,599.3000
16,542.5000
16,570.9000
Tuesday 6 December 2022 (06/12/2022)
16,470.7000
16,588.8000
16,630.4000
16,551.2000
16,590.8000
Monday 5 December 2022 (05/12/2022)
16,381.7000
16,471.3000
16,491.3000
16,433.4000
16,462.3500
Friday 2 December 2022 (02/12/2022)
16,442.9000
16,400.5000
16,442.0000
16,342.9000
16,392.4500
Thursday 1 December 2022 (01/12/2022)
16,549.4000
16,444.4000
16,464.9000
16,435.9000
16,450.4000

November

Wednesday 30 November 2022 (30/11/2022)
16,485.9000
16,548.7000
16,548.3000
16,515.8000
16,532.0500
Tuesday 29 November 2022 (29/11/2022)
16,589.8000
16,485.4000
16,568.6000
16,564.6000
16,566.6000
Monday 28 November 2022 (28/11/2022)
16,595.2000
16,590.4000
16,656.5000
16,582.7000
16,619.6000
Friday 25 November 2022 (25/11/2022)
16,565.9000
16,576.6000
16,603.6000
16,556.2000
16,579.9000
Thursday 24 November 2022 (24/11/2022)
16,574.2000
16,563.7000
16,583.8000
16,578.7000
16,581.2500
Wednesday 23 November 2022 (23/11/2022)
16,445.2000
16,574.4000
16,583.1000
16,468.9000
16,526.0000
Tuesday 22 November 2022 (22/11/2022)
16,416.6000
16,444.9000
16,426.7000
16,425.0000
16,425.8500
Monday 21 November 2022 (21/11/2022)
16,370.0000
16,415.0000
16,416.0000
16,406.1000
16,411.0500
Friday 18 November 2022 (18/11/2022)
16,496.5000
16,369.2000
16,487.8000
16,457.6000
16,472.7000
Thursday 17 November 2022 (17/11/2022)
16,586.5000
16,496.1000
16,564.4000
16,524.7000
16,544.5500
Wednesday 16 November 2022 (16/11/2022)
16,453.4000
16,552.3000
16,548.3000
16,509.8000
16,529.0500
Tuesday 15 November 2022 (15/11/2022)
16,487.8000
16,452.4000
16,493.2000
16,478.7000
16,485.9500
Monday 14 November 2022 (14/11/2022)
16,460.0000
16,488.7000
16,476.1000
16,460.3000
16,468.2000
Friday 11 November 2022 (11/11/2022)
16,113.1000
16,466.3000
16,203.8000
16,146.0000
16,174.9000
Thursday 10 November 2022 (10/11/2022)
15,953.2000
16,112.9000
16,025.8000
15,978.2000
16,002.0000
Wednesday 9 November 2022 (09/11/2022)
15,855.3000
15,949.7000
15,946.9000
15,867.3000
15,907.1000
Tuesday 8 November 2022 (08/11/2022)
15,859.3000
15,857.0000
15,846.4000
15,782.0000
15,814.2000
Monday 7 November 2022 (07/11/2022)
15,736.6000
15,857.1000
15,865.1000
15,741.4000
15,803.2500
Friday 4 November 2022 (04/11/2022)
15,538.8000
15,707.3000
15,645.2000
15,618.5000
15,631.8500
Thursday 3 November 2022 (03/11/2022)
15,628.1000
15,539.2000
15,640.3000
15,592.8000
15,616.5500
Wednesday 2 November 2022 (02/11/2022)
15,679.9000
15,627.5000
15,688.4000
15,614.1000
15,651.2500
Tuesday 1 November 2022 (01/11/2022)
15,606.5000
15,677.8000
15,667.2000
15,655.6000
15,661.4000

October

Monday 31 October 2022 (31/10/2022)
15,654.4000
15,607.7000
15,638.2000
15,627.6000
15,632.9000
Friday 28 October 2022 (28/10/2022)
15,710.0000
15,662.0000
15,674.8000
15,613.3000
15,644.0500
Thursday 27 October 2022 (27/10/2022)
15,748.9000
15,710.8000
15,744.9000
15,721.4000
15,733.1500
Wednesday 26 October 2022 (26/10/2022)
15,635.0000
15,750.3000
15,738.2000
15,624.3000
15,681.2500
Tuesday 25 October 2022 (25/10/2022)
15,586.8000
15,634.8000
15,652.9000
15,628.9000
15,640.9000
Monday 24 October 2022 (24/10/2022)
15,532.2000
15,588.1000
15,600.9000
15,589.2000
15,595.0500
Friday 21 October 2022 (21/10/2022)
15,518.8000
15,580.9000
15,556.6000
15,417.1000
15,486.8500
Thursday 20 October 2022 (20/10/2022)
15,532.6000
15,520.2000
15,509.8000
15,474.7000
15,492.2500
Wednesday 19 October 2022 (19/10/2022)
15,569.5000
15,529.6000
15,529.5000
15,479.7000
15,504.6000
Tuesday 18 October 2022 (18/10/2022)
15,528.9000
15,568.0000
15,548.6000
15,542.4000
15,545.5000
Monday 17 October 2022 (17/10/2022)
15,290.2000
15,518.9000
15,483.2000
15,389.0000
15,436.1000
Friday 14 October 2022 (14/10/2022)
15,361.9000
15,376.4000
15,394.0000
15,384.1000
15,389.0500
Thursday 13 October 2022 (13/10/2022)
15,379.8000
15,362.5000
15,390.1000
15,380.3000
15,385.2000
Wednesday 12 October 2022 (12/10/2022)
15,400.7000
15,381.1000
15,410.7000
15,368.9000
15,389.8000
Tuesday 11 October 2022 (11/10/2022)
15,336.6000
15,401.9000
15,392.0000
15,389.9000
15,390.9500
Monday 10 October 2022 (10/10/2022)
15,375.1000
15,334.1000
15,360.5000
15,324.0000
15,342.2500
Friday 7 October 2022 (07/10/2022)
15,371.9000
15,382.6000
15,392.6000
15,364.8000
15,378.7000
Thursday 6 October 2022 (06/10/2022)
15,481.1000
15,368.0000
15,509.5000
15,394.8000
15,452.1500
Wednesday 5 October 2022 (05/10/2022)
15,500.1000
15,482.6000
15,459.5000
15,429.6000
15,444.5500
Tuesday 4 October 2022 (04/10/2022)
15,388.8000
15,499.8000
15,452.9000
15,397.8000
15,425.3500
Monday 3 October 2022 (03/10/2022)
15,502.2000
15,388.0000
15,504.3000
15,376.3000
15,440.3000

September

Friday 30 September 2022 (30/09/2022)
15,572.4000
15,501.1000
15,571.3000
15,523.7000
15,547.5000
Thursday 29 September 2022 (29/09/2022)
15,560.7000
15,572.8000
15,540.4000
15,518.5000
15,529.4500
Wednesday 28 September 2022 (28/09/2022)
15,296.5000
15,562.4000
15,459.3000
15,449.4000
15,454.3500
Tuesday 27 September 2022 (27/09/2022)
15,279.3000
15,295.8000
15,324.4000
15,302.6000
15,313.5000
Monday 26 September 2022 (26/09/2022)
15,425.5000
15,278.9000
15,546.9000
15,274.7000
15,410.8000
Friday 23 September 2022 (23/09/2022)
15,400.0000
15,379.1000
15,402.2000
15,383.2000
15,392.7000
Thursday 22 September 2022 (22/09/2022)
15,553.9000
15,401.9000
15,565.5000
15,299.9000
15,432.7000
Wednesday 21 September 2022 (21/09/2022)
15,572.1000
15,550.0000
15,576.1000
15,550.0000
15,563.0500
Tuesday 20 September 2022 (20/09/2022)
15,554.1000
15,569.1000
15,552.1000
15,335.9000
15,444.0000
Monday 19 September 2022 (19/09/2022)
15,564.1000
15,554.5000
15,526.7000
15,515.6000
15,521.1500
Friday 16 September 2022 (16/09/2022)
15,545.4000
15,559.3000
15,539.5000
15,512.9000
15,526.2000
Thursday 15 September 2022 (15/09/2022)
15,513.6000
15,548.0000
15,576.5000
15,493.9000
15,535.2000
Wednesday 14 September 2022 (14/09/2022)
15,560.0000
15,515.3000
15,519.9000
15,513.0000
15,516.4500
Tuesday 13 September 2022 (13/09/2022)
15,593.5000
15,559.1000
15,611.7000
15,555.5000
15,583.6000
Monday 12 September 2022 (12/09/2022)
15,401.6000
15,594.0000
15,565.4000
15,441.4000
15,503.4000
Friday 9 September 2022 (09/09/2022)
15,350.6000
15,459.8000
15,436.5000
15,436.1000
15,436.3000
Thursday 8 September 2022 (08/09/2022)
15,233.5000
15,350.2000
15,338.6000
15,270.4000
15,304.5000
Wednesday 7 September 2022 (07/09/2022)
15,142.4000
15,233.2000
15,179.8000
15,152.2000
15,166.0000
Tuesday 6 September 2022 (06/09/2022)
15,198.4000
15,144.4000
15,213.5000
15,199.4000
15,206.4500
Monday 5 September 2022 (05/09/2022)
15,183.4000
15,198.5000
15,176.0000
15,168.4000
15,172.2000
Friday 2 September 2022 (02/09/2022)
15,196.1000
15,217.0000
15,147.6000
15,139.6000
15,143.6000
Thursday 1 September 2022 (01/09/2022)
15,202.0000
15,195.3000
15,233.3000
15,155.2000
15,194.2500

August

Wednesday 31 August 2022 (31/08/2022)
15,242.1000
15,202.5000
15,220.6000
15,217.4000
15,219.0000
Tuesday 30 August 2022 (30/08/2022)
15,382.4000
15,242.9000
15,298.2000
15,290.1000
15,294.1500
Monday 29 August 2022 (29/08/2022)
15,340.9000
15,378.7000
15,387.1000
15,338.5000
15,362.8000
Friday 26 August 2022 (26/08/2022)
15,355.6000
15,415.4000
15,421.5000
15,391.5000
15,406.5000
Thursday 25 August 2022 (25/08/2022)
15,364.6000
15,355.4000
15,388.4000
15,332.6000
15,360.5000
Wednesday 24 August 2022 (24/08/2022)
15,424.5000
15,366.3000
15,403.5000
15,402.7000
15,403.1000
Tuesday 23 August 2022 (23/08/2022)
15,477.7000
15,419.9000
15,427.6000
15,418.0000
15,422.8000
Monday 22 August 2022 (22/08/2022)
15,489.5000
15,477.8000
15,524.5000
15,512.1000
15,518.3000
Friday 19 August 2022 (19/08/2022)
15,517.4000
15,494.4000
15,522.2000
15,509.5000
15,515.8500
Thursday 18 August 2022 (18/08/2022)
15,525.1000
15,517.9000
15,548.7000
15,519.7000
15,534.2000
Wednesday 17 August 2022 (17/08/2022)
15,554.5000
15,524.6000
15,599.1000
15,513.7000
15,556.4000
Tuesday 16 August 2022 (16/08/2022)
15,641.8000
15,553.8000
15,595.8000
15,525.1000
15,560.4500
Monday 15 August 2022 (15/08/2022)
15,564.4000
15,638.2000
15,616.9000
15,597.0000
15,606.9500
Friday 12 August 2022 (12/08/2022)
15,665.3000
15,564.6000
15,624.7000
15,573.2000
15,598.9500
Thursday 11 August 2022 (11/08/2022)
15,682.8000
15,667.0000
15,685.5000
15,639.7000
15,662.6000
Wednesday 10 August 2022 (10/08/2022)
15,592.3000
15,683.9000
15,726.2000
15,656.8000
15,691.5000
Tuesday 9 August 2022 (09/08/2022)
15,539.4000
15,592.1000
15,588.2000
15,569.6000
15,578.9000
Monday 8 August 2022 (08/08/2022)
15,542.6000
15,539.6000
15,535.2000
15,521.5000
15,528.3500
Friday 5 August 2022 (05/08/2022)
15,613.4000
15,540.3000
15,582.7000
15,527.7000
15,555.2000
Thursday 4 August 2022 (04/08/2022)
15,506.0000
15,612.0000
15,546.1000
15,540.8000
15,543.4500
Wednesday 3 August 2022 (03/08/2022)
15,556.9000
15,506.2000
15,556.2000
15,517.7000
15,536.9500
Tuesday 2 August 2022 (02/08/2022)
15,639.5000
15,555.9000
15,633.2000
15,605.3000
15,619.2500
Monday 1 August 2022 (01/08/2022)
15,537.1000
15,640.6000
15,644.7000
15,559.5000
15,602.1000

July

Friday 29 July 2022 (29/07/2022)
15,573.3000
15,560.1000
15,610.4000
15,529.2000
15,569.8000
Thursday 28 July 2022 (28/07/2022)
15,554.1000
15,574.5000
15,582.2000
15,567.2000
15,574.7000
Wednesday 27 July 2022 (27/07/2022)
15,569.3000
15,555.3000
15,564.4000
15,560.3000
15,562.3500
Tuesday 26 July 2022 (26/07/2022)
15,525.9000
15,567.1000
15,548.8000
15,540.3000
15,544.5500
Monday 25 July 2022 (25/07/2022)
15,531.8000
15,526.6000
15,543.9000
15,512.5000
15,528.2000
Friday 22 July 2022 (22/07/2022)
15,511.6000
15,629.1000
15,565.8000
15,540.4000
15,553.1000
Thursday 21 July 2022 (21/07/2022)
15,443.3000
15,510.5000
15,490.0000
15,456.0000
15,473.0000
Wednesday 20 July 2022 (20/07/2022)
15,458.4000
15,444.8000
15,461.8000
15,425.1000
15,443.4500
Tuesday 19 July 2022 (19/07/2022)
15,333.7000
15,458.5000
15,410.9000
15,370.6000
15,390.7500
Monday 18 July 2022 (18/07/2022)
15,352.6000
15,335.3000
15,351.5000
15,341.5000
15,346.5000
Friday 15 July 2022 (15/07/2022)
15,299.4000
15,372.0000
15,313.6000
15,305.7000
15,309.6500
Thursday 14 July 2022 (14/07/2022)
15,369.9000
15,296.9000
15,302.7000
15,272.6000
15,287.6500
Wednesday 13 July 2022 (13/07/2022)
15,266.7000
15,371.6000
15,321.2000
15,288.1000
15,304.6500
Tuesday 12 July 2022 (12/07/2022)
15,255.8000
15,267.1000
15,263.4000
15,250.0000
15,256.7000
Monday 11 July 2022 (11/07/2022)
15,362.2000
15,256.5000
15,326.8000
15,318.2000
15,322.5000
Friday 8 July 2022 (08/07/2022)
15,371.1000
15,354.7000
15,317.8000
15,296.2000
15,307.0000
Thursday 7 July 2022 (07/07/2022)
15,463.5000
15,371.7000
15,476.6000
15,369.7000
15,423.1500
Wednesday 6 July 2022 (06/07/2022)
15,526.9000
15,464.2000
15,497.0000
15,458.1000
15,477.5500
Tuesday 5 July 2022 (05/07/2022)
15,607.5000
15,528.1000
15,610.8000
15,487.5000
15,549.1500
Monday 4 July 2022 (04/07/2022)
15,563.7000
15,608.5000
15,716.2000
15,593.0000
15,654.6000
Friday 1 July 2022 (01/07/2022)
15,632.0000
15,618.9000
15,628.6000
15,587.7000
15,608.1500

June

Thursday 30 June 2022 (30/06/2022)
15,578.3000
15,632.4000
15,630.0000
15,564.5000
15,597.2500
Wednesday 29 June 2022 (29/06/2022)
15,529.2000
15,578.1000
15,583.3000
15,527.5000
15,555.4000
Tuesday 28 June 2022 (28/06/2022)
15,473.7000
15,526.4000
15,516.5000
15,512.3000
15,514.4000
Monday 27 June 2022 (27/06/2022)
15,471.6000
15,474.4000
15,458.1000
15,452.2000
15,455.1500
Friday 24 June 2022 (24/06/2022)
15,475.1000
15,484.0000
15,500.9000
15,490.4000
15,495.6500
Thursday 23 June 2022 (23/06/2022)
15,445.5000
15,478.4000
15,450.0000
15,397.5000
15,423.7500
Wednesday 22 June 2022 (22/06/2022)
15,364.4000
15,445.0000
15,383.1000
15,368.3000
15,375.7000
Tuesday 21 June 2022 (21/06/2022)
15,331.5000
15,364.8000
15,341.9000
15,327.5000
15,334.7000
Monday 20 June 2022 (20/06/2022)
15,296.9000
15,331.5000
15,341.7000
15,329.7000
15,335.7000
Friday 17 June 2022 (17/06/2022)
15,315.5000
15,303.7000
15,327.5000
15,296.0000
15,311.7500
Thursday 16 June 2022 (16/06/2022)
14,764.8000
15,316.4000
15,143.8000
15,093.4000
15,118.6000
Wednesday 15 June 2022 (15/06/2022)
14,723.9000
14,765.0000
14,766.6000
14,735.2000
14,750.9000
Tuesday 14 June 2022 (14/06/2022)
14,820.1000
14,724.6000
14,781.8000
14,745.5000
14,763.6500
Monday 13 June 2022 (13/06/2022)
14,760.1000
14,821.2000
14,828.2000
14,801.6000
14,814.9000
Friday 10 June 2022 (10/06/2022)
14,916.6000
14,821.0000
14,901.0000
14,816.7000
14,858.8500
Thursday 9 June 2022 (09/06/2022)
14,822.1000
14,916.8000
14,889.0000
14,878.9000
14,883.9500
Wednesday 8 June 2022 (08/06/2022)
14,868.9000
14,821.7000
14,854.6000
14,848.4000
14,851.5000
Tuesday 7 June 2022 (07/06/2022)
14,874.8000
14,868.5000
14,867.1000
14,860.9000
14,864.0000
Monday 6 June 2022 (06/06/2022)
14,977.4000
14,874.0000
15,008.7000
14,902.5000
14,955.6000
Friday 3 June 2022 (03/06/2022)
15,071.6000
15,003.5000
15,041.5000
14,991.5000
15,016.5000
Thursday 2 June 2022 (02/06/2022)
15,115.9000
15,072.8000
15,092.8000
15,076.3000
15,084.5500
Wednesday 1 June 2022 (01/06/2022)
15,171.7000
15,114.7000
15,133.2000
15,108.9000
15,121.0500

May

Tuesday 31 May 2022 (31/05/2022)
15,198.5000
15,171.3000
15,170.5000
15,154.0000
15,162.2500
Monday 30 May 2022 (30/05/2022)
15,192.4000
15,193.4000
15,201.9000
15,194.2000
15,198.0500
Friday 27 May 2022 (27/05/2022)
15,215.7000
15,196.4000
15,228.5000
15,197.3000
15,212.9000
Thursday 26 May 2022 (26/05/2022)
15,201.3000
15,215.9000
15,230.5000
15,213.6000
15,222.0500
Wednesday 25 May 2022 (25/05/2022)
15,261.0000
15,203.4000
15,208.1000
15,178.2000
15,193.1500
Tuesday 24 May 2022 (24/05/2022)
15,147.2000
15,260.0000
15,249.6000
15,188.5000
15,219.0500
Monday 23 May 2022 (23/05/2022)
15,078.4000
15,146.5000
15,134.6000
15,096.9000
15,115.7500
Friday 20 May 2022 (20/05/2022)
15,051.6000
15,073.2000
15,073.5000
15,059.5000
15,066.5000
Thursday 19 May 2022 (19/05/2022)
14,927.7000
15,053.9000
15,013.3000
14,998.6000
15,005.9500
Wednesday 18 May 2022 (18/05/2022)
14,738.1000
14,928.6000
14,901.5000
14,764.1000
14,832.8000
Tuesday 17 May 2022 (17/05/2022)
14,617.7000
14,732.8000
14,703.4000
14,623.6000
14,663.5000
Monday 16 May 2022 (16/05/2022)
14,654.8000
14,616.5000
14,637.4000
14,614.5000
14,625.9500
Friday 13 May 2022 (13/05/2022)
14,597.8000
14,643.5000
14,627.9000
14,611.9000
14,619.9000
Thursday 12 May 2022 (12/05/2022)
14,644.0000
14,597.3000
14,646.5000
14,623.7000
14,635.1000
Wednesday 11 May 2022 (11/05/2022)
14,600.0000
14,644.1000
14,652.6000
14,626.2000
14,639.4000
Tuesday 10 May 2022 (10/05/2022)
14,641.5000
14,601.3000
14,633.8000
14,628.2000
14,631.0000
Monday 9 May 2022 (09/05/2022)
14,664.4000
14,640.3000
14,690.5000
14,655.4000
14,672.9500
Friday 6 May 2022 (06/05/2022)
14,686.4000
14,697.5000
14,695.3000
14,689.0000
14,692.1500
Thursday 5 May 2022 (05/05/2022)
14,806.2000
14,686.3000
14,796.2000
14,713.4000
14,754.8000
Wednesday 4 May 2022 (04/05/2022)
14,761.6000
14,807.2000
14,791.5000
14,743.2000
14,767.3500
Tuesday 3 May 2022 (03/05/2022)
14,864.3000
14,760.7000
14,864.6000
14,802.8000
14,833.7000
Monday 2 May 2022 (02/05/2022)
14,925.0000
14,863.2000
14,921.8000
14,852.0000
14,886.9000

April

Friday 29 April 2022 (29/04/2022)
14,936.9000
14,907.6000
14,956.3000
14,912.2000
14,934.2500
Thursday 28 April 2022 (28/04/2022)
14,913.6000
14,938.4000
14,941.1000
14,923.7000
14,932.4000
Wednesday 27 April 2022 (27/04/2022)
14,991.4000
14,913.4000
14,942.5000
14,920.6000
14,931.5500
Tuesday 26 April 2022 (26/04/2022)
15,050.0000
14,989.8000
15,055.4000
14,989.8000
15,022.6000
Monday 25 April 2022 (25/04/2022)
15,090.1000
15,051.2000
15,113.7000
15,100.5000
15,107.1000
Friday 22 April 2022 (22/04/2022)
15,073.8000
15,131.3000
15,088.1000
15,067.4000
15,077.7500
Thursday 21 April 2022 (21/04/2022)
15,136.8000
15,072.7000
15,095.0000
15,088.2000
15,091.6000
Wednesday 20 April 2022 (20/04/2022)
15,095.5000
15,136.7000
15,130.8000
15,114.1000
15,122.4500
Tuesday 19 April 2022 (19/04/2022)
15,199.4000
15,094.6000
15,119.5000
15,016.6000
15,068.0500
Monday 18 April 2022 (18/04/2022)
15,236.9000
15,199.9000
15,234.1000
15,212.9000
15,223.5000
Friday 15 April 2022 (15/04/2022)
15,276.0000
15,245.8000
15,277.7000
15,253.8000
15,265.7500
Thursday 14 April 2022 (14/04/2022)
15,378.6000
15,277.4000
15,318.0000
15,300.4000
15,309.2000
Wednesday 13 April 2022 (13/04/2022)
15,400.5000
15,379.3000
15,401.2000
15,360.8000
15,381.0000
Tuesday 12 April 2022 (12/04/2022)
15,430.0000
15,400.5000
15,417.8000
15,412.1000
15,414.9500
Monday 11 April 2022 (11/04/2022)
15,416.8000
15,431.1000
15,404.0000
15,385.9000
15,394.9500
Friday 8 April 2022 (08/04/2022)
15,398.5000
15,394.4000
15,388.5000
15,356.2000
15,372.3500
Thursday 7 April 2022 (07/04/2022)
15,417.9000
15,397.2000
15,420.1000
15,405.1000
15,412.6000
Wednesday 6 April 2022 (06/04/2022)
15,458.2000
15,417.7000
15,459.0000
15,396.4000
15,427.7000
Tuesday 5 April 2022 (05/04/2022)
15,468.4000
15,457.1000
15,483.5000
15,464.8000
15,474.1500
Monday 4 April 2022 (04/04/2022)
15,528.3000
15,469.4000
15,505.7000
15,480.5000
15,493.1000
Friday 1 April 2022 (01/04/2022)
15,565.5000
15,534.2000
15,548.4000
15,545.5000
15,546.9500

March

Thursday 31 March 2022 (31/03/2022)
15,520.7000
15,567.1000
15,551.4000
15,542.5000
15,546.9500
Wednesday 30 March 2022 (30/03/2022)
15,408.7000
15,521.0000
15,484.6000
15,483.5000
15,484.0500
Tuesday 29 March 2022 (29/03/2022)
15,375.6000
15,409.9000
15,395.1000
15,360.3000
15,377.7000
Monday 28 March 2022 (28/03/2022)
15,418.3000
15,374.9000
15,367.9000
15,339.3000
15,353.6000
Friday 25 March 2022 (25/03/2022)
15,437.5000
15,428.5000
15,470.5000
15,429.8000
15,450.1500
Thursday 24 March 2022 (24/03/2022)
15,458.3000
15,440.1000
15,430.6000
15,412.9000
15,421.7500
Wednesday 23 March 2022 (23/03/2022)
15,382.1000
15,458.2000
15,422.4000
15,356.7000
15,389.5500
Tuesday 22 March 2022 (22/03/2022)
15,368.2000
15,383.1000
15,382.9000
15,329.7000
15,356.3000
Monday 21 March 2022 (21/03/2022)
15,458.7000
15,368.5000
15,443.4000
15,393.0000
15,418.2000
Friday 18 March 2022 (18/03/2022)
15,287.0000
15,398.5000
15,334.4000
15,331.6000
15,333.0000
Thursday 17 March 2022 (17/03/2022)
15,189.0000
15,287.6000
15,246.7000
15,243.7000
15,245.2000
Wednesday 16 March 2022 (16/03/2022)
15,201.0000
15,188.8000
15,178.3000
15,154.0000
15,166.1500
Tuesday 15 March 2022 (15/03/2022)
15,283.9000
15,201.8000
15,268.7000
15,193.3000
15,231.0000
Monday 14 March 2022 (14/03/2022)
15,325.6000
15,283.6000
15,313.0000
15,298.6000
15,305.8000
Friday 11 March 2022 (11/03/2022)
15,361.8000
15,347.0000
15,345.4000
15,314.7000
15,330.0500
Thursday 10 March 2022 (10/03/2022)
15,414.7000
15,362.8000
15,370.4000
15,348.8000
15,359.6000
Wednesday 9 March 2022 (09/03/2022)
15,469.5000
15,412.6000
15,444.9000
15,421.5000
15,433.2000
Tuesday 8 March 2022 (08/03/2022)
15,571.1000
15,469.8000
15,507.4000
15,500.0000
15,503.7000
Monday 7 March 2022 (07/03/2022)
15,687.4000
15,570.0000
15,600.0000
15,564.2000
15,582.1000
Friday 4 March 2022 (04/03/2022)
15,657.7000
15,720.0000
15,693.3000
15,650.4000
15,671.8500
Thursday 3 March 2022 (03/03/2022)
15,609.9000
15,655.0000
15,637.1000
15,630.8000
15,633.9500
Wednesday 2 March 2022 (02/03/2022)
15,704.4000
15,609.7000
15,660.6000
15,608.2000
15,634.4000
Tuesday 1 March 2022 (01/03/2022)
15,697.0000
15,703.9000
15,668.7000
15,650.0000
15,659.3500

February

Monday 28 February 2022 (28/02/2022)
15,583.9000
15,697.3000
15,617.4000
15,582.1000
15,599.7500
Friday 25 February 2022 (25/02/2022)
15,591.2000
15,515.7000
15,520.0000
15,509.5000
15,514.7500
Thursday 24 February 2022 (24/02/2022)
15,639.4000
15,589.0000
15,645.5000
15,613.0000
15,629.2500
Wednesday 23 February 2022 (23/02/2022)
15,611.0000
15,639.0000
15,628.5000
15,585.9000
15,607.2000
Tuesday 22 February 2022 (22/02/2022)
15,671.9000
15,612.6000
15,651.5000
15,619.9000
15,635.7000
Monday 21 February 2022 (21/02/2022)
15,599.9000
15,671.2000
15,661.0000
15,618.1000
15,639.5500
Friday 18 February 2022 (18/02/2022)
15,594.4000
15,624.5000
15,587.6000
15,561.9000
15,574.7500
Thursday 17 February 2022 (17/02/2022)
15,498.1000
15,596.1000
15,581.1000
15,492.4000
15,536.7500
Wednesday 16 February 2022 (16/02/2022)
15,424.1000
15,499.9000
15,461.0000
15,431.8000
15,446.4000
Tuesday 15 February 2022 (15/02/2022)
15,479.7000
15,425.5000
15,435.8000
15,415.2000
15,425.5000
Monday 14 February 2022 (14/02/2022)
15,506.3000
15,480.3000
15,506.7000
15,502.4000
15,504.5500
Friday 11 February 2022 (11/02/2022)
15,488.9000
15,503.6000
15,487.7000
15,459.6000
15,473.6500
Thursday 10 February 2022 (10/02/2022)
15,521.8000
15,489.3000
15,508.3000
15,493.5000
15,500.9000
Wednesday 9 February 2022 (09/02/2022)
15,543.8000
15,523.4000
15,534.1000
15,529.9000
15,532.0000
Tuesday 8 February 2022 (08/02/2022)
15,587.2000
15,545.1000
15,576.6000
15,568.0000
15,572.3000
Monday 7 February 2022 (07/02/2022)
15,529.1000
15,587.1000
15,590.0000
15,556.2000
15,573.1000
Friday 4 February 2022 (04/02/2022)
15,629.6000
15,576.1000
15,612.5000
15,580.7000
15,596.6000
Thursday 3 February 2022 (03/02/2022)
15,645.4000
15,630.7000
15,621.0000
15,616.8000
15,618.9000
Wednesday 2 February 2022 (02/02/2022)
15,564.4000
15,645.4000
15,640.6000
15,553.3000
15,596.9500
Tuesday 1 February 2022 (01/02/2022)
15,478.1000
15,565.6000
15,541.6000
15,509.5000
15,525.5500

January

Monday 31 January 2022 (31/01/2022)
15,466.1000
15,477.0000
15,467.4000
15,397.4000
15,432.4000
Friday 28 January 2022 (28/01/2022)
15,465.0000
15,470.6000
15,457.9000
15,444.3000
15,451.1000
Thursday 27 January 2022 (27/01/2022)
15,568.1000
15,463.7000
15,505.4000
15,485.6000
15,495.5000
Wednesday 26 January 2022 (26/01/2022)
15,628.7000
15,560.3000
15,574.5000
15,564.1000
15,569.3000
Tuesday 25 January 2022 (25/01/2022)
15,713.5000
15,629.7000
15,655.1000
15,599.2000
15,627.1500
Monday 24 January 2022 (24/01/2022)
15,716.3000
15,710.4000
15,723.7000
15,682.7000
15,703.2000
Friday 21 January 2022 (21/01/2022)
15,640.2000
15,736.9000
15,690.7000
15,646.1000
15,668.4000
Thursday 20 January 2022 (20/01/2022)
15,702.8000
15,642.3000
15,662.6000
15,648.0000
15,655.3000
Wednesday 19 January 2022 (19/01/2022)
15,657.8000
15,702.8000
15,680.4000
15,665.6000
15,673.0000
Tuesday 18 January 2022 (18/01/2022)
15,681.4000
15,658.6000
15,689.5000
15,676.8000
15,683.1500
Monday 17 January 2022 (17/01/2022)
15,703.2000
15,680.3000
15,672.6000
15,671.4000
15,672.0000
Friday 14 January 2022 (14/01/2022)
15,665.3000
15,680.2000
15,713.7000
15,693.1000
15,703.4000
Thursday 13 January 2022 (13/01/2022)
15,655.6000
15,664.3000
15,664.2000
15,651.9000
15,658.0500
Wednesday 12 January 2022 (12/01/2022)
15,472.5000
15,657.0000
15,569.2000
15,562.4000
15,565.8000
Tuesday 11 January 2022 (11/01/2022)
15,419.9000
15,472.1000
15,454.7000
15,420.2000
15,437.4500
Monday 10 January 2022 (10/01/2022)
15,578.3000
15,420.7000
15,515.3000
15,474.4000
15,494.8500
Friday 7 January 2022 (07/01/2022)
15,604.8000
15,610.7000
15,581.4000
15,578.1000
15,579.7500
Thursday 6 January 2022 (06/01/2022)
15,709.7000
15,605.2000
15,678.6000
15,654.8000
15,666.7000
Wednesday 5 January 2022 (05/01/2022)
15,681.6000
15,706.6000
15,712.7000
15,693.0000
15,702.8500
Tuesday 4 January 2022 (04/01/2022)
15,551.4000
15,675.7000
15,685.9000
15,603.2000
15,644.5500
Monday 3 January 2022 (03/01/2022)
15,588.3000
15,551.4000
15,595.2000
15,593.7000
15,594.4500