Swiss Franc-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 16014.2, reached on 21/05/2021

The lowest level of 2021 was 15.6981 reached 20/01/2021

The average level of 2021 was 15348.5258

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15,627.5000
15,587.9000
15,611.8000
15,575.3000
15,593.5500
Thursday 30 December 2021 (30/12/2021)
15,552.0000
15,624.5000
15,598.3000
15,564.5000
15,581.4000
Wednesday 29 December 2021 (29/12/2021)
15,527.3000
15,550.8000
15,564.5000
15,520.0000
15,542.2500
Tuesday 28 December 2021 (28/12/2021)
15,503.4000
15,528.2000
15,511.9000
15,511.6000
15,511.7500
Monday 27 December 2021 (27/12/2021)
15,445.3000
15,502.8000
15,484.6000
15,480.1000
15,482.3500
Friday 24 December 2021 (24/12/2021)
15,464.9000
15,438.2000
15,459.1000
15,449.6000
15,454.3500
Thursday 23 December 2021 (23/12/2021)
15,463.4000
15,463.4000
15,458.5000
15,407.9000
15,433.2000
Wednesday 22 December 2021 (22/12/2021)
15,464.4000
15,464.0000
15,462.8000
15,400.5000
15,431.6500
Tuesday 21 December 2021 (21/12/2021)
15,624.7000
15,466.3000
15,546.2000
15,526.2000
15,536.2000
Monday 20 December 2021 (20/12/2021)
15,555.9000
15,622.4000
15,618.3000
15,596.8000
15,607.5500
Friday 17 December 2021 (17/12/2021)
15,631.2000
15,576.7000
15,645.7000
15,603.2000
15,624.4500
Thursday 16 December 2021 (16/12/2021)
15,483.5000
15,631.7000
15,528.3000
15,501.7000
15,515.0000
Wednesday 15 December 2021 (15/12/2021)
15,513.9000
15,484.2000
15,523.8000
15,515.1000
15,519.4500
Tuesday 14 December 2021 (14/12/2021)
15,542.1000
15,515.2000
15,546.3000
15,507.2000
15,526.7500
Monday 13 December 2021 (13/12/2021)
15,597.9000
15,541.2000
15,542.3000
15,533.8000
15,538.0500
Friday 10 December 2021 (10/12/2021)
15,484.1000
15,586.4000
15,582.7000
15,269.8000
15,426.2500
Thursday 9 December 2021 (09/12/2021)
15,553.5000
15,484.4000
15,579.5000
15,565.9000
15,572.7000
Wednesday 8 December 2021 (08/12/2021)
15,518.1000
15,554.9000
15,551.5000
15,494.7000
15,523.1000
Tuesday 7 December 2021 (07/12/2021)
15,601.9000
15,519.1000
15,612.3000
15,518.5000
15,565.4000
Monday 6 December 2021 (06/12/2021)
15,823.2000
15,601.0000
15,757.0000
15,625.9000
15,691.4500
Friday 3 December 2021 (03/12/2021)
15,644.0000
15,844.6000
15,746.0000
15,688.7000
15,717.3500
Thursday 2 December 2021 (02/12/2021)
15,642.6000
15,642.5000
15,691.1000
15,644.9000
15,668.0000
Wednesday 1 December 2021 (01/12/2021)
15,569.0000
15,641.8000
15,612.7000
15,563.2000
15,587.9500

November

Tuesday 30 November 2021 (30/11/2021)
15,536.3000
15,570.1000
15,591.5000
15,552.4000
15,571.9500
Monday 29 November 2021 (29/11/2021)
15,603.4000
15,536.1000
15,545.6000
15,504.4000
15,525.0000
Friday 26 November 2021 (26/11/2021)
15,268.6000
15,625.2000
15,480.4000
15,456.6000
15,468.5000
Thursday 25 November 2021 (25/11/2021)
15,324.7000
15,266.5000
15,310.1000
15,299.4000
15,304.7500
Wednesday 24 November 2021 (24/11/2021)
15,302.1000
15,325.8000
15,313.0000
15,268.9000
15,290.9500
Tuesday 23 November 2021 (23/11/2021)
15,292.8000
15,302.8000
15,325.2000
15,318.8000
15,322.0000
Monday 22 November 2021 (22/11/2021)
15,361.6000
15,293.9000
15,355.4000
15,332.2000
15,343.8000
Friday 19 November 2021 (19/11/2021)
15,359.2000
15,388.5000
15,407.1000
15,363.6000
15,385.3500
Thursday 18 November 2021 (18/11/2021)
15,344.2000
15,360.5000
15,356.4000
15,322.7000
15,339.5500
Wednesday 17 November 2021 (17/11/2021)
15,307.2000
15,346.0000
15,321.3000
15,281.9000
15,301.6000
Tuesday 16 November 2021 (16/11/2021)
15,345.5000
15,305.6000
15,353.7000
15,344.1000
15,348.9000
Monday 15 November 2021 (15/11/2021)
15,409.3000
15,346.4000
15,405.3000
15,363.6000
15,384.4500
Friday 12 November 2021 (12/11/2021)
15,503.2000
15,415.0000
15,436.7000
15,433.3000
15,435.0000
Thursday 11 November 2021 (11/11/2021)
15,586.3000
15,500.8000
15,535.2000
15,503.8000
15,519.5000
Wednesday 10 November 2021 (10/11/2021)
15,655.9000
15,585.6000
15,639.3000
15,584.0000
15,611.6500
Tuesday 9 November 2021 (09/11/2021)
15,622.5000
15,655.5000
15,613.0000
15,589.0000
15,601.0000
Monday 8 November 2021 (08/11/2021)
15,698.9000
15,621.0000
15,611.0000
15,603.2000
15,607.1000
Friday 5 November 2021 (05/11/2021)
15,787.8000
15,700.6000
15,745.2000
15,660.6000
15,702.9000
Thursday 4 November 2021 (04/11/2021)
15,726.8000
15,787.4000
15,747.1000
15,736.5000
15,741.8000
Wednesday 3 November 2021 (03/11/2021)
15,629.8000
15,727.6000
15,810.9000
15,663.7000
15,737.3000
Tuesday 2 November 2021 (02/11/2021)
15,714.6000
15,630.1000
15,668.5000
15,661.2000
15,664.8500
Monday 1 November 2021 (01/11/2021)
15,534.3000
15,714.1000
15,641.6000
15,594.2000
15,617.9000

October

Friday 29 October 2021 (29/10/2021)
15,581.0000
15,562.4000
15,588.2000
15,540.0000
15,564.1000
Thursday 28 October 2021 (28/10/2021)
15,495.3000
15,579.9000
15,503.7000
15,503.2000
15,503.4500
Wednesday 27 October 2021 (27/10/2021)
15,387.5000
15,493.9000
15,477.3000
15,427.1000
15,452.2000
Tuesday 26 October 2021 (26/10/2021)
15,399.4000
15,388.3000
15,395.5000
15,382.8000
15,389.1500
Monday 25 October 2021 (25/10/2021)
15,509.1000
15,400.2000
15,462.7000
15,442.5000
15,452.6000
Friday 22 October 2021 (22/10/2021)
15,410.7000
15,537.1000
15,497.1000
15,451.0000
15,474.0500
Thursday 21 October 2021 (21/10/2021)
15,379.8000
15,410.2000
15,399.6000
15,377.9000
15,388.7500
Wednesday 20 October 2021 (20/10/2021)
15,279.4000
15,380.4000
15,310.5000
15,284.1000
15,297.3000
Tuesday 19 October 2021 (19/10/2021)
15,305.3000
15,278.5000
15,311.2000
15,266.7000
15,288.9500
Monday 18 October 2021 (18/10/2021)
15,201.7000
15,304.9000
15,258.8000
15,242.4000
15,250.6000
Friday 15 October 2021 (15/10/2021)
15,229.7000
15,238.6000
15,218.4000
15,176.2000
15,197.3000
Thursday 14 October 2021 (14/10/2021)
15,372.4000
15,229.7000
15,348.0000
15,261.7000
15,304.8500
Wednesday 13 October 2021 (13/10/2021)
15,287.0000
15,373.0000
15,322.5000
15,317.6000
15,320.0500
Tuesday 12 October 2021 (12/10/2021)
15,281.7000
15,288.1000
15,292.8000
15,284.1000
15,288.4500
Monday 11 October 2021 (11/10/2021)
15,328.1000
15,281.8000
15,317.4000
15,287.0000
15,302.2000
Friday 8 October 2021 (08/10/2021)
15,260.1000
15,367.1000
15,313.5000
15,305.2000
15,309.3500
Thursday 7 October 2021 (07/10/2021)
15,368.8000
15,259.8000
15,319.9000
15,307.0000
15,313.4500
Wednesday 6 October 2021 (06/10/2021)
15,336.1000
15,370.3000
15,353.7000
15,334.5000
15,344.1000
Tuesday 5 October 2021 (05/10/2021)
15,443.9000
15,334.8000
15,406.5000
15,365.0000
15,385.7500
Monday 4 October 2021 (04/10/2021)
15,349.9000
15,445.2000
15,398.8000
15,364.4000
15,381.6000
Friday 1 October 2021 (01/10/2021)
15,390.8000
15,343.0000
15,365.8000
15,344.1000
15,354.9500

September

Thursday 30 September 2021 (30/09/2021)
15,343.5000
15,388.2000
15,336.1000
15,317.4000
15,326.7500
Wednesday 29 September 2021 (29/09/2021)
15,418.9000
15,343.3000
15,423.9000
15,357.1000
15,390.5000
Tuesday 28 September 2021 (28/09/2021)
15,390.3000
15,420.0000
15,419.3000
15,379.4000
15,399.3500
Monday 27 September 2021 (27/09/2021)
15,482.8000
15,389.6000
15,439.9000
15,372.7000
15,406.3000
Friday 24 September 2021 (24/09/2021)
15,434.3000
15,457.0000
15,465.6000
15,419.5000
15,442.5500
Thursday 23 September 2021 (23/09/2021)
15,384.0000
15,434.8000
15,418.5000
15,415.7000
15,417.1000
Wednesday 22 September 2021 (22/09/2021)
15,424.9000
15,383.8000
15,416.4000
15,408.4000
15,412.4000
Tuesday 21 September 2021 (21/09/2021)
15,407.3000
15,423.8000
15,437.2000
15,376.6000
15,406.9000
Monday 20 September 2021 (20/09/2021)
15,277.1000
15,406.6000
15,382.1000
15,284.9000
15,333.5000
Friday 17 September 2021 (17/09/2021)
15,384.9000
15,310.7000
15,357.3000
15,352.7000
15,355.0000
Thursday 16 September 2021 (16/09/2021)
15,493.6000
15,383.4000
15,438.9000
15,410.7000
15,424.8000
Wednesday 15 September 2021 (15/09/2021)
15,486.5000
15,494.8000
15,523.5000
15,487.5000
15,505.5000
Tuesday 14 September 2021 (14/09/2021)
15,459.3000
15,485.9000
15,493.7000
15,486.1000
15,489.9000
Monday 13 September 2021 (13/09/2021)
15,525.5000
15,459.9000
15,505.0000
15,449.9000
15,477.4500
Friday 10 September 2021 (10/09/2021)
15,565.1000
15,539.1000
15,553.9000
15,524.8000
15,539.3500
Thursday 9 September 2021 (09/09/2021)
15,480.8000
15,565.2000
15,523.3000
15,504.9000
15,514.1000
Wednesday 8 September 2021 (08/09/2021)
15,483.5000
15,480.5000
15,507.3000
15,483.8000
15,495.5500
Tuesday 7 September 2021 (07/09/2021)
15,561.1000
15,482.9000
15,553.4000
15,510.5000
15,531.9500
Monday 6 September 2021 (06/09/2021)
15,601.6000
15,557.5000
15,574.2000
15,546.9000
15,560.5500
Friday 3 September 2021 (03/09/2021)
15,584.6000
15,607.3000
15,612.8000
15,589.8000
15,601.3000
Thursday 2 September 2021 (02/09/2021)
15,561.3000
15,585.4000
15,564.0000
15,558.1000
15,561.0500
Wednesday 1 September 2021 (01/09/2021)
15,602.8000
15,642.7000
15,681.0000
15,573.3000
15,627.1500

August

Tuesday 31 August 2021 (31/08/2021)
15,632.7000
15,547.4000
15,631.5000
15,558.3000
15,594.9000
Monday 30 August 2021 (30/08/2021)
15,674.3000
15,632.5000
15,716.5000
15,678.8000
15,697.6500
Friday 27 August 2021 (27/08/2021)
15,746.1000
15,715.1000
15,739.7000
15,717.4000
15,728.5500
Thursday 26 August 2021 (26/08/2021)
15,775.3000
15,744.1000
15,775.6000
15,771.8000
15,773.7000
Wednesday 25 August 2021 (25/08/2021)
15,787.2000
15,775.7000
15,777.7000
15,753.0000
15,765.3500
Tuesday 24 August 2021 (24/08/2021)
15,793.9000
15,787.3000
15,782.6000
15,780.5000
15,781.5500
Monday 23 August 2021 (23/08/2021)
15,728.7000
15,793.6000
15,740.4000
15,732.6000
15,736.5000
Friday 20 August 2021 (20/08/2021)
15,784.5000
15,708.9000
15,801.9000
15,716.9000
15,759.4000
Thursday 19 August 2021 (19/08/2021)
15,709.6000
15,784.3000
15,769.6000
15,721.1000
15,745.3500
Wednesday 18 August 2021 (18/08/2021)
15,779.8000
15,708.6000
15,791.4000
15,695.7000
15,743.5500
Tuesday 17 August 2021 (17/08/2021)
15,744.5000
15,779.3000
15,780.1000
15,767.9000
15,774.0000
Monday 16 August 2021 (16/08/2021)
15,678.4000
15,744.4000
15,754.3000
15,696.5000
15,725.4000
Friday 13 August 2021 (13/08/2021)
15,545.6000
15,707.6000
15,632.1000
15,584.6000
15,608.3500
Thursday 12 August 2021 (12/08/2021)
15,569.3000
15,549.7000
15,623.4000
15,555.6000
15,589.5000
Wednesday 11 August 2021 (11/08/2021)
15,608.7000
15,569.1000
15,596.9000
15,590.9000
15,593.9000
Tuesday 10 August 2021 (10/08/2021)
15,652.8000
15,609.0000
15,615.0000
15,611.8000
15,613.4000
Monday 9 August 2021 (09/08/2021)
15,770.7000
15,648.6000
15,701.7000
15,695.3000
15,698.5000
Friday 6 August 2021 (06/08/2021)
15,842.2000
15,791.0000
15,798.8000
15,762.7000
15,780.7500
Thursday 5 August 2021 (05/08/2021)
15,823.5000
15,841.7000
15,850.0000
15,821.9000
15,835.9500
Wednesday 4 August 2021 (04/08/2021)
15,855.1000
15,824.2000
15,823.5000
15,808.6000
15,816.0500
Tuesday 3 August 2021 (03/08/2021)
15,894.0000
15,854.9000
15,870.0000
15,848.2000
15,859.1000
Monday 2 August 2021 (02/08/2021)
15,904.8000
15,894.3000
15,935.7000
15,879.9000
15,907.8000

July

Friday 30 July 2021 (30/07/2021)
15,908.2000
15,946.4000
15,960.5000
15,959.0000
15,959.7500
Thursday 29 July 2021 (29/07/2021)
15,888.7000
15,906.3000
15,926.1000
15,888.7000
15,907.4000
Wednesday 28 July 2021 (28/07/2021)
15,872.4000
15,887.0000
15,877.7000
15,875.9000
15,876.8000
Tuesday 27 July 2021 (27/07/2021)
15,864.5000
15,871.9000
15,879.2000
15,807.3000
15,843.2500
Monday 26 July 2021 (26/07/2021)
15,718.4000
15,864.4000
15,821.7000
15,695.3000
15,758.5000
Friday 23 July 2021 (23/07/2021)
15,788.0000
15,768.6000
15,793.5000
15,756.5000
15,775.0000
Thursday 22 July 2021 (22/07/2021)
15,775.9000
15,787.7000
15,788.0000
15,783.4000
15,785.7000
Wednesday 21 July 2021 (21/07/2021)
15,798.6000
15,776.0000
15,786.0000
15,774.8000
15,780.4000
Tuesday 20 July 2021 (20/07/2021)
15,906.1000
15,797.5000
15,936.6000
15,818.6000
15,877.6000
Monday 19 July 2021 (19/07/2021)
15,749.9000
15,904.7000
15,881.6000
15,801.2000
15,841.4000
Friday 16 July 2021 (16/07/2021)
15,811.3000
15,771.1000
15,795.1000
15,759.3000
15,777.2000
Thursday 15 July 2021 (15/07/2021)
15,841.9000
15,812.2000
15,873.1000
15,839.7000
15,856.4000
Wednesday 14 July 2021 (14/07/2021)
15,839.1000
15,842.4000
15,798.8000
15,797.4000
15,798.1000
Tuesday 13 July 2021 (13/07/2021)
15,868.7000
15,833.4000
15,876.7000
15,787.3000
15,832.0000
Monday 12 July 2021 (12/07/2021)
15,860.9000
15,868.2000
15,856.9000
15,855.0000
15,855.9500
Friday 9 July 2021 (09/07/2021)
15,915.2000
15,849.2000
15,867.0000
15,846.5000
15,856.7500
Thursday 8 July 2021 (08/07/2021)
15,680.9000
15,914.8000
15,921.8000
15,732.0000
15,826.9000
Wednesday 7 July 2021 (07/07/2021)
15,705.2000
15,680.5000
15,717.8000
15,686.4000
15,702.1000
Tuesday 6 July 2021 (06/07/2021)
15,707.8000
15,704.5000
15,698.5000
15,691.8000
15,695.1500
Monday 5 July 2021 (05/07/2021)
15,715.3000
15,706.1000
15,705.3000
15,693.1000
15,699.2000
Friday 2 July 2021 (02/07/2021)
15,760.2000
15,728.2000
15,771.4000
15,705.2000
15,738.3000
Thursday 1 July 2021 (01/07/2021)
15,730.5000
15,760.5000
15,741.0000
15,711.1000
15,726.0500

June

Wednesday 30 June 2021 (30/06/2021)
15,830.8000
15,730.7000
15,796.1000
15,760.2000
15,778.1500
Tuesday 29 June 2021 (29/06/2021)
15,750.0000
15,831.3000
15,811.1000
15,734.3000
15,772.7000
Monday 28 June 2021 (28/06/2021)
15,748.4000
15,744.8000
15,775.4000
15,729.3000
15,752.3500
Friday 25 June 2021 (25/06/2021)
15,765.4000
15,783.1000
15,786.6000
15,771.2000
15,778.9000
Thursday 24 June 2021 (24/06/2021)
15,703.9000
15,761.2000
15,729.0000
15,714.9000
15,721.9500
Wednesday 23 June 2021 (23/06/2021)
15,742.5000
15,704.4000
15,743.7000
15,716.3000
15,730.0000
Tuesday 22 June 2021 (22/06/2021)
15,679.7000
15,741.6000
15,741.8000
15,700.0000
15,720.9000
Monday 21 June 2021 (21/06/2021)
15,685.6000
15,680.3000
15,702.1000
15,667.0000
15,684.5500
Friday 18 June 2021 (18/06/2021)
15,803.2000
15,728.7000
15,801.9000
15,698.8000
15,750.3500
Thursday 17 June 2021 (17/06/2021)
15,871.4000
15,797.7000
15,829.9000
15,781.6000
15,805.7500
Wednesday 16 June 2021 (16/06/2021)
15,864.4000
15,872.5000
15,896.6000
15,856.6000
15,876.6000
Tuesday 15 June 2021 (15/06/2021)
15,834.4000
15,863.9000
15,837.0000
15,832.4000
15,834.7000
Monday 14 June 2021 (14/06/2021)
15,814.7000
15,834.6000
15,856.0000
15,834.3000
15,845.1500
Friday 11 June 2021 (11/06/2021)
15,931.6000
15,848.7000
15,916.9000
15,841.6000
15,879.2500
Thursday 10 June 2021 (10/06/2021)
15,940.7000
15,932.4000
15,912.3000
15,904.4000
15,908.3500
Wednesday 9 June 2021 (09/06/2021)
15,925.9000
15,941.5000
15,925.9000
15,911.2000
15,918.5500
Tuesday 8 June 2021 (08/06/2021)
15,884.0000
15,926.5000
15,914.1000
15,894.0000
15,904.0500
Monday 7 June 2021 (07/06/2021)
15,743.4000
15,884.9000
15,860.8000
15,777.9000
15,819.3500
Wednesday 2 June 2021 (02/06/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Tuesday 1 June 2021 (01/06/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000

May

Monday 31 May 2021 (31/05/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Friday 28 May 2021 (28/05/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Thursday 27 May 2021 (27/05/2021)
15,961.4000
15,976.7000
15,942.1000
15,796.3000
15,869.2000
Wednesday 26 May 2021 (26/05/2021)
15,997.0000
15,960.5000
16,009.1000
15,810.7000
15,909.9000
Tuesday 25 May 2021 (25/05/2021)
15,998.8000
15,995.4000
15,978.9000
15,789.6000
15,884.2500
Monday 24 May 2021 (24/05/2021)
16,014.0000
15,999.4000
16,007.0000
15,795.7000
15,901.3500
Friday 21 May 2021 (21/05/2021)
16,007.9000
15,841.5000
16,014.2000
15,837.5000
15,925.8500
Thursday 20 May 2021 (20/05/2021)
15,791.6000
16,006.7000
15,957.5000
15,748.8000
15,853.1500
Wednesday 19 May 2021 (19/05/2021)
15,892.8000
15,791.6000
15,835.3000
15,669.5000
15,752.4000
Tuesday 18 May 2021 (18/05/2021)
15,630.1000
15,891.7000
15,830.0000
15,667.7000
15,748.8500
Monday 17 May 2021 (17/05/2021)
15,744.2000
15,629.2000
15,670.5000
15,499.6000
15,585.0500
Friday 14 May 2021 (14/05/2021)
15,666.1000
15,676.1000
15,656.2000
15,458.1000
15,557.1500
Thursday 13 May 2021 (13/05/2021)
15,617.4000
15,667.1000
15,633.1000
15,441.0000
15,537.0500
Wednesday 12 May 2021 (12/05/2021)
15,715.1000
15,617.4000
15,694.8000
15,525.4000
15,610.1000
Tuesday 11 May 2021 (11/05/2021)
15,775.3000
15,714.6000
15,698.2000
15,576.3000
15,637.2500
Monday 10 May 2021 (10/05/2021)
15,738.0000
15,775.6000
15,754.9000
15,548.9000
15,651.9000
Friday 7 May 2021 (07/05/2021)
15,771.7000
15,864.2000
15,799.8000
15,547.5000
15,673.6500
Thursday 6 May 2021 (06/05/2021)
15,804.7000
15,769.4000
15,783.1000
15,559.0000
15,671.0500
Wednesday 5 May 2021 (05/05/2021)
15,786.5000
15,805.6000
15,769.8000
15,599.5000
15,684.6500
Tuesday 4 May 2021 (04/05/2021)
15,845.7000
15,785.4000
15,837.1000
15,597.3000
15,717.2000
Monday 3 May 2021 (03/05/2021)
15,883.8000
15,844.1000
15,819.7000
15,699.4000
15,759.5500

April

Friday 30 April 2021 (30/04/2021)
15,950.8000
15,771.6000
15,934.6000
15,679.7000
15,807.1500
Thursday 29 April 2021 (29/04/2021)
15,881.2000
15,951.3000
15,906.1000
15,681.4000
15,793.7500
Wednesday 28 April 2021 (28/04/2021)
15,837.5000
15,881.8000
15,810.8000
15,664.0000
15,737.4000
Tuesday 27 April 2021 (27/04/2021)
15,873.3000
15,836.5000
15,839.7000
15,658.2000
15,748.9500
Monday 26 April 2021 (26/04/2021)
15,829.5000
15,873.5000
15,839.1000
15,647.5000
15,743.3000
Friday 23 April 2021 (23/04/2021)
15,837.8000
15,870.8000
15,809.9000
15,671.5000
15,740.7000
Thursday 22 April 2021 (22/04/2021)
15,824.7000
15,839.0000
15,817.5000
15,658.2000
15,737.8500
Wednesday 21 April 2021 (21/04/2021)
15,845.0000
15,826.3000
15,825.6000
15,639.4000
15,732.5000
Tuesday 20 April 2021 (20/04/2021)
15,899.1000
15,846.3000
15,873.8000
15,659.0000
15,766.4000
Monday 19 April 2021 (19/04/2021)
15,833.8000
15,895.4000
15,883.2000
15,675.3000
15,779.2500
Friday 16 April 2021 (16/04/2021)
15,836.3000
15,826.3000
15,818.2000
15,704.6000
15,761.4000
Thursday 15 April 2021 (15/04/2021)
15,780.9000
15,837.2000
15,787.9000
15,633.7000
15,710.8000
Wednesday 14 April 2021 (14/04/2021)
15,855.3000
15,779.4000
15,790.5000
15,656.3000
15,723.4000
Tuesday 13 April 2021 (13/04/2021)
15,566.1000
15,854.0000
15,752.1000
15,599.3000
15,675.7000
Monday 12 April 2021 (12/04/2021)
15,744.1000
15,563.8000
15,679.6000
15,517.2000
15,598.4000
Friday 9 April 2021 (09/04/2021)
15,453.7000
15,529.1000
15,615.9000
15,475.2000
15,545.5500
Thursday 8 April 2021 (08/04/2021)
15,418.6000
15,452.5000
15,590.6000
15,453.7000
15,522.1500
Wednesday 7 April 2021 (07/04/2021)
15,292.6000
15,417.5000
15,430.7000
15,391.9000
15,411.3000
Tuesday 6 April 2021 (06/04/2021)
15,227.6000
15,293.4000
15,299.8000
15,294.3000
15,297.0500
Monday 5 April 2021 (05/04/2021)
15,408.5000
15,229.4000
15,365.0000
15,208.3000
15,286.6500
Friday 2 April 2021 (02/04/2021)
15,166.0000
15,402.5000
15,401.4000
15,188.3000
15,294.8500
Thursday 1 April 2021 (01/04/2021)
15,399.5000
15,166.5000
15,333.7000
15,164.8000
15,249.2500

March

Wednesday 31 March 2021 (31/03/2021)
14,628.7000
15,398.9000
15,367.8000
14,632.0000
14,999.9000
Tuesday 30 March 2021 (30/03/2021)
15,353.3000
14,627.4000
15,339.5000
14,639.9000
14,989.7000
Monday 29 March 2021 (29/03/2021)
15,322.1000
15,350.1000
15,250.6000
15,143.8000
15,197.2000
Friday 26 March 2021 (26/03/2021)
15,360.6000
15,322.2000
15,319.6000
15,191.5000
15,255.5500
Thursday 25 March 2021 (25/03/2021)
15,429.6000
15,357.4000
15,401.0000
15,230.7000
15,315.8500
Wednesday 24 March 2021 (24/03/2021)
15,432.8000
15,429.8000
15,488.3000
15,250.8000
15,369.5500
Tuesday 23 March 2021 (23/03/2021)
15,572.8000
15,431.9000
15,480.3000
15,315.6000
15,397.9500
Monday 22 March 2021 (22/03/2021)
15,475.8000
15,573.1000
15,499.1000
15,390.3000
15,444.7000
Friday 19 March 2021 (19/03/2021)
15,568.5000
15,506.1000
15,548.6000
15,303.7000
15,426.1500
Thursday 18 March 2021 (18/03/2021)
15,545.0000
15,569.9000
15,537.9000
15,395.1000
15,466.5000
Wednesday 17 March 2021 (17/03/2021)
2,645.6400
15,545.9000
15,509.1000
2,646.8100
9,077.9550
Tuesday 16 March 2021 (16/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Monday 15 March 2021 (15/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Friday 12 March 2021 (12/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Thursday 11 March 2021 (11/03/2021)
15,474.1000
1,556.7200
15,461.5000
1,560.2000
8,510.8500
Wednesday 10 March 2021 (10/03/2021)
15,514.1000
15,473.4000
15,465.9000
15,306.2000
15,386.0500
Tuesday 9 March 2021 (09/03/2021)
15,346.9000
15,513.2000
15,398.0000
15,203.9000
15,300.9500
Monday 8 March 2021 (08/03/2021)
15,373.8000
15,345.2000
15,346.5000
15,226.8000
15,286.6500
Friday 5 March 2021 (05/03/2021)
15,360.4000
15,361.5000
15,375.4000
15,239.0000
15,307.2000
Thursday 4 March 2021 (04/03/2021)
15,501.0000
15,357.1000
15,343.9000
15,303.7000
15,323.8000
Wednesday 3 March 2021 (03/03/2021)
15,581.9000
15,500.2000
15,506.8000
15,366.7000
15,436.7500
Tuesday 2 March 2021 (02/03/2021)
15,377.4000
15,583.3000
15,558.4000
15,390.6000
15,474.5000
Monday 1 March 2021 (01/03/2021)
15,719.6000
15,378.2000
15,584.8000
15,467.8000
15,526.3000

February

Friday 26 February 2021 (26/02/2021)
15,432.3000
15,540.5000
15,588.8000
15,491.2000
15,540.0000
Thursday 25 February 2021 (25/02/2021)
15,529.4000
15,431.5000
15,489.6000
15,431.5000
15,460.5500
Wednesday 24 February 2021 (24/02/2021)
15,513.3000
15,529.1000
15,438.5000
15,383.9000
15,411.2000
Tuesday 23 February 2021 (23/02/2021)
15,765.0000
15,509.0000
15,539.2000
15,526.4000
15,532.8000
Monday 22 February 2021 (22/02/2021)
15,697.1000
15,764.3000
15,725.8000
15,499.5000
15,612.6500
Friday 19 February 2021 (19/02/2021)
15,630.7000
15,709.9000
15,664.7000
15,403.3000
15,534.0000
Thursday 18 February 2021 (18/02/2021)
15,595.0000
15,629.3000
15,622.4000
15,407.7000
15,515.0500
Wednesday 17 February 2021 (17/02/2021)
15,615.9000
15,593.8000
15,606.6000
15,482.7000
15,544.6500
Tuesday 16 February 2021 (16/02/2021)
15,435.4000
15,612.6000
15,663.9000
15,424.7000
15,544.3000
Monday 15 February 2021 (15/02/2021)
15,682.7000
15,433.9000
15,644.2000
15,458.3000
15,551.2500
Friday 12 February 2021 (12/02/2021)
15,708.7000
15,681.0000
15,685.8000
15,487.9000
15,586.8500
Thursday 11 February 2021 (11/02/2021)
15,709.5000
15,707.5000
15,695.2000
15,490.4000
15,592.8000
Wednesday 10 February 2021 (10/02/2021)
15,593.4000
15,710.2000
15,681.7000
15,465.0000
15,573.3500
Tuesday 9 February 2021 (09/02/2021)
15,589.1000
15,594.1000
15,569.5000
15,363.4000
15,466.4500
Monday 8 February 2021 (08/02/2021)
15,593.6000
15,587.8000
15,570.5000
15,304.0000
15,437.2500
Friday 5 February 2021 (05/02/2021)
15,505.2000
15,586.9000
15,554.0000
15,338.5000
15,446.2500
Thursday 4 February 2021 (04/02/2021)
15,564.1000
15,505.4000
15,574.8000
15,352.4000
15,463.6000
Wednesday 3 February 2021 (03/02/2021)
15,593.9000
15,564.0000
15,573.9000
15,370.3000
15,472.1000
Tuesday 2 February 2021 (02/02/2021)
15,644.4000
15,593.5000
15,655.5000
15,393.4000
15,524.4500
Monday 1 February 2021 (01/02/2021)
15,745.1000
15,644.4000
15,629.3000
15,497.2000
15,563.2500

January

Friday 29 January 2021 (29/01/2021)
15,602.3000
15,734.3000
15,732.4000
15,594.0000
15,663.2000
Thursday 28 January 2021 (28/01/2021)
15,780.9000
15,601.7000
15,745.0000
15,604.0000
15,674.5000
Wednesday 27 January 2021 (27/01/2021)
15,849.8000
15,781.5000
15,847.0000
15,622.0000
15,734.5000
Tuesday 26 January 2021 (26/01/2021)
15,775.5000
15,849.5000
15,818.8000
15,603.1000
15,710.9500
Monday 25 January 2021 (25/01/2021)
15,840.8000
15,774.7000
15,811.1000
15,632.2000
15,721.6500
Friday 22 January 2021 (22/01/2021)
15,777.6000
15,843.4000
15,786.7000
15,579.5000
15,683.1000
Thursday 21 January 2021 (21/01/2021)
15,779.8000
15,774.7000
15,732.7000
15,579.0000
15,655.8500
Wednesday 20 January 2021 (20/01/2021)
18.9976
15,779.5000
15,780.2000
15.6981
7,897.9491
Tuesday 19 January 2021 (19/01/2021)
15,573.8000
18.9962
15,701.7000
19.0591
7,860.3796
Monday 18 January 2021 (18/01/2021)
15,770.5000
15,573.0000
15,763.0000
15,589.5000
15,676.2500
Friday 15 January 2021 (15/01/2021)
15,838.0000
15,875.8000
15,828.5000
15,588.2000
15,708.3500
Thursday 14 January 2021 (14/01/2021)
15,873.9000
15,838.0000
15,822.9000
15,661.5000
15,742.2000
Wednesday 13 January 2021 (13/01/2021)
15,840.6000
15,877.2000
15,903.4000
15,635.5000
15,769.4500
Tuesday 12 January 2021 (12/01/2021)
15,839.9000
15,840.1000
15,827.5000
15,712.3000
15,769.9000
Monday 11 January 2021 (11/01/2021)
15,837.8000
15,838.9000
15,832.8000
15,670.4000
15,751.6000
Friday 8 January 2021 (08/01/2021)
15,699.7000
15,791.5000
15,725.6000
15,512.9000
15,619.2500
Thursday 7 January 2021 (07/01/2021)
15,774.6000
15,699.9000
15,774.0000
15,575.9000
15,674.9500
Wednesday 6 January 2021 (06/01/2021)
15,825.3000
15,773.1000
15,809.4000
15,635.4000
15,722.4000
Tuesday 5 January 2021 (05/01/2021)
15,756.9000
15,824.3000
15,814.8000
15,623.7000
15,719.2500
Monday 4 January 2021 (04/01/2021)
15,928.0000
15,757.8000
15,885.2000
15,614.3000
15,749.7500
Friday 1 January 2021 (01/01/2021)
15,698.5000
15,743.4000
15,821.0000
15,708.8000
15,764.9000