Swiss Franc-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 16014.2 on 21/05/2021

Lowest exchange rate of 2021: 15.6981 on 20/01/2021

Average exchange rate of 2021: 15348.5258

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15,627.5000
15,587.9000
15,611.8000
15,575.3000
15,593.5500
Thursday 30 December 2021 (30/12/2021)
15,552.0000
15,624.5000
15,598.3000
15,564.5000
15,581.4000
Wednesday 29 December 2021 (29/12/2021)
15,527.3000
15,550.8000
15,564.5000
15,520.0000
15,542.2500
Tuesday 28 December 2021 (28/12/2021)
15,503.4000
15,528.2000
15,511.9000
15,511.6000
15,511.7500
Monday 27 December 2021 (27/12/2021)
15,445.3000
15,502.8000
15,484.6000
15,480.1000
15,482.3500
Friday 24 December 2021 (24/12/2021)
15,464.9000
15,438.2000
15,459.1000
15,449.6000
15,454.3500
Thursday 23 December 2021 (23/12/2021)
15,463.4000
15,463.4000
15,458.5000
15,407.9000
15,433.2000
Wednesday 22 December 2021 (22/12/2021)
15,464.4000
15,464.0000
15,462.8000
15,400.5000
15,431.6500
Tuesday 21 December 2021 (21/12/2021)
15,624.7000
15,466.3000
15,546.2000
15,526.2000
15,536.2000
Monday 20 December 2021 (20/12/2021)
15,555.9000
15,622.4000
15,618.3000
15,596.8000
15,607.5500
Friday 17 December 2021 (17/12/2021)
15,631.2000
15,576.7000
15,645.7000
15,603.2000
15,624.4500
Thursday 16 December 2021 (16/12/2021)
15,483.5000
15,631.7000
15,528.3000
15,501.7000
15,515.0000
Wednesday 15 December 2021 (15/12/2021)
15,513.9000
15,484.2000
15,523.8000
15,515.1000
15,519.4500
Tuesday 14 December 2021 (14/12/2021)
15,542.1000
15,515.2000
15,546.3000
15,507.2000
15,526.7500
Monday 13 December 2021 (13/12/2021)
15,597.9000
15,541.2000
15,542.3000
15,533.8000
15,538.0500
Friday 10 December 2021 (10/12/2021)
15,484.1000
15,586.4000
15,582.7000
15,269.8000
15,426.2500
Thursday 9 December 2021 (09/12/2021)
15,553.5000
15,484.4000
15,579.5000
15,565.9000
15,572.7000
Wednesday 8 December 2021 (08/12/2021)
15,518.1000
15,554.9000
15,551.5000
15,494.7000
15,523.1000
Tuesday 7 December 2021 (07/12/2021)
15,601.9000
15,519.1000
15,612.3000
15,518.5000
15,565.4000
Monday 6 December 2021 (06/12/2021)
15,823.2000
15,601.0000
15,757.0000
15,625.9000
15,691.4500
Friday 3 December 2021 (03/12/2021)
15,644.0000
15,844.6000
15,746.0000
15,688.7000
15,717.3500
Thursday 2 December 2021 (02/12/2021)
15,642.6000
15,642.5000
15,691.1000
15,644.9000
15,668.0000
Wednesday 1 December 2021 (01/12/2021)
15,569.0000
15,641.8000
15,612.7000
15,563.2000
15,587.9500

November

Tuesday 30 November 2021 (30/11/2021)
15,536.3000
15,570.1000
15,591.5000
15,552.4000
15,571.9500
Monday 29 November 2021 (29/11/2021)
15,603.4000
15,536.1000
15,545.6000
15,504.4000
15,525.0000
Friday 26 November 2021 (26/11/2021)
15,268.6000
15,625.2000
15,480.4000
15,456.6000
15,468.5000
Thursday 25 November 2021 (25/11/2021)
15,324.7000
15,266.5000
15,310.1000
15,299.4000
15,304.7500
Wednesday 24 November 2021 (24/11/2021)
15,302.1000
15,325.8000
15,313.0000
15,268.9000
15,290.9500
Tuesday 23 November 2021 (23/11/2021)
15,292.8000
15,302.8000
15,325.2000
15,318.8000
15,322.0000
Monday 22 November 2021 (22/11/2021)
15,361.6000
15,293.9000
15,355.4000
15,332.2000
15,343.8000
Friday 19 November 2021 (19/11/2021)
15,359.2000
15,388.5000
15,407.1000
15,363.6000
15,385.3500
Thursday 18 November 2021 (18/11/2021)
15,344.2000
15,360.5000
15,356.4000
15,322.7000
15,339.5500
Wednesday 17 November 2021 (17/11/2021)
15,307.2000
15,346.0000
15,321.3000
15,281.9000
15,301.6000
Tuesday 16 November 2021 (16/11/2021)
15,345.5000
15,305.6000
15,353.7000
15,344.1000
15,348.9000
Monday 15 November 2021 (15/11/2021)
15,409.3000
15,346.4000
15,405.3000
15,363.6000
15,384.4500
Friday 12 November 2021 (12/11/2021)
15,503.2000
15,415.0000
15,436.7000
15,433.3000
15,435.0000
Thursday 11 November 2021 (11/11/2021)
15,586.3000
15,500.8000
15,535.2000
15,503.8000
15,519.5000
Wednesday 10 November 2021 (10/11/2021)
15,655.9000
15,585.6000
15,639.3000
15,584.0000
15,611.6500
Tuesday 9 November 2021 (09/11/2021)
15,622.5000
15,655.5000
15,613.0000
15,589.0000
15,601.0000
Monday 8 November 2021 (08/11/2021)
15,698.9000
15,621.0000
15,611.0000
15,603.2000
15,607.1000
Friday 5 November 2021 (05/11/2021)
15,787.8000
15,700.6000
15,745.2000
15,660.6000
15,702.9000
Thursday 4 November 2021 (04/11/2021)
15,726.8000
15,787.4000
15,747.1000
15,736.5000
15,741.8000
Wednesday 3 November 2021 (03/11/2021)
15,629.8000
15,727.6000
15,810.9000
15,663.7000
15,737.3000
Tuesday 2 November 2021 (02/11/2021)
15,714.6000
15,630.1000
15,668.5000
15,661.2000
15,664.8500
Monday 1 November 2021 (01/11/2021)
15,534.3000
15,714.1000
15,641.6000
15,594.2000
15,617.9000

October

Friday 29 October 2021 (29/10/2021)
15,581.0000
15,562.4000
15,588.2000
15,540.0000
15,564.1000
Thursday 28 October 2021 (28/10/2021)
15,495.3000
15,579.9000
15,503.7000
15,503.2000
15,503.4500
Wednesday 27 October 2021 (27/10/2021)
15,387.5000
15,493.9000
15,477.3000
15,427.1000
15,452.2000
Tuesday 26 October 2021 (26/10/2021)
15,399.4000
15,388.3000
15,395.5000
15,382.8000
15,389.1500
Monday 25 October 2021 (25/10/2021)
15,509.1000
15,400.2000
15,462.7000
15,442.5000
15,452.6000
Friday 22 October 2021 (22/10/2021)
15,410.7000
15,537.1000
15,497.1000
15,451.0000
15,474.0500
Thursday 21 October 2021 (21/10/2021)
15,379.8000
15,410.2000
15,399.6000
15,377.9000
15,388.7500
Wednesday 20 October 2021 (20/10/2021)
15,279.4000
15,380.4000
15,310.5000
15,284.1000
15,297.3000
Tuesday 19 October 2021 (19/10/2021)
15,305.3000
15,278.5000
15,311.2000
15,266.7000
15,288.9500
Monday 18 October 2021 (18/10/2021)
15,201.7000
15,304.9000
15,258.8000
15,242.4000
15,250.6000
Friday 15 October 2021 (15/10/2021)
15,229.7000
15,238.6000
15,218.4000
15,176.2000
15,197.3000
Thursday 14 October 2021 (14/10/2021)
15,372.4000
15,229.7000
15,348.0000
15,261.7000
15,304.8500
Wednesday 13 October 2021 (13/10/2021)
15,287.0000
15,373.0000
15,322.5000
15,317.6000
15,320.0500
Tuesday 12 October 2021 (12/10/2021)
15,281.7000
15,288.1000
15,292.8000
15,284.1000
15,288.4500
Monday 11 October 2021 (11/10/2021)
15,328.1000
15,281.8000
15,317.4000
15,287.0000
15,302.2000
Friday 8 October 2021 (08/10/2021)
15,260.1000
15,367.1000
15,313.5000
15,305.2000
15,309.3500
Thursday 7 October 2021 (07/10/2021)
15,368.8000
15,259.8000
15,319.9000
15,307.0000
15,313.4500
Wednesday 6 October 2021 (06/10/2021)
15,336.1000
15,370.3000
15,353.7000
15,334.5000
15,344.1000
Tuesday 5 October 2021 (05/10/2021)
15,443.9000
15,334.8000
15,406.5000
15,365.0000
15,385.7500
Monday 4 October 2021 (04/10/2021)
15,349.9000
15,445.2000
15,398.8000
15,364.4000
15,381.6000
Friday 1 October 2021 (01/10/2021)
15,390.8000
15,343.0000
15,365.8000
15,344.1000
15,354.9500

September

Thursday 30 September 2021 (30/09/2021)
15,343.5000
15,388.2000
15,336.1000
15,317.4000
15,326.7500
Wednesday 29 September 2021 (29/09/2021)
15,418.9000
15,343.3000
15,423.9000
15,357.1000
15,390.5000
Tuesday 28 September 2021 (28/09/2021)
15,390.3000
15,420.0000
15,419.3000
15,379.4000
15,399.3500
Monday 27 September 2021 (27/09/2021)
15,482.8000
15,389.6000
15,439.9000
15,372.7000
15,406.3000
Friday 24 September 2021 (24/09/2021)
15,434.3000
15,457.0000
15,465.6000
15,419.5000
15,442.5500
Thursday 23 September 2021 (23/09/2021)
15,384.0000
15,434.8000
15,418.5000
15,415.7000
15,417.1000
Wednesday 22 September 2021 (22/09/2021)
15,424.9000
15,383.8000
15,416.4000
15,408.4000
15,412.4000
Tuesday 21 September 2021 (21/09/2021)
15,407.3000
15,423.8000
15,437.2000
15,376.6000
15,406.9000
Monday 20 September 2021 (20/09/2021)
15,277.1000
15,406.6000
15,382.1000
15,284.9000
15,333.5000
Friday 17 September 2021 (17/09/2021)
15,384.9000
15,310.7000
15,357.3000
15,352.7000
15,355.0000
Thursday 16 September 2021 (16/09/2021)
15,493.6000
15,383.4000
15,438.9000
15,410.7000
15,424.8000
Wednesday 15 September 2021 (15/09/2021)
15,486.5000
15,494.8000
15,523.5000
15,487.5000
15,505.5000
Tuesday 14 September 2021 (14/09/2021)
15,459.3000
15,485.9000
15,493.7000
15,486.1000
15,489.9000
Monday 13 September 2021 (13/09/2021)
15,525.5000
15,459.9000
15,505.0000
15,449.9000
15,477.4500
Friday 10 September 2021 (10/09/2021)
15,565.1000
15,539.1000
15,553.9000
15,524.8000
15,539.3500
Thursday 9 September 2021 (09/09/2021)
15,480.8000
15,565.2000
15,523.3000
15,504.9000
15,514.1000
Wednesday 8 September 2021 (08/09/2021)
15,483.5000
15,480.5000
15,507.3000
15,483.8000
15,495.5500
Tuesday 7 September 2021 (07/09/2021)
15,561.1000
15,482.9000
15,553.4000
15,510.5000
15,531.9500
Monday 6 September 2021 (06/09/2021)
15,601.6000
15,557.5000
15,574.2000
15,546.9000
15,560.5500
Friday 3 September 2021 (03/09/2021)
15,584.6000
15,607.3000
15,612.8000
15,589.8000
15,601.3000
Thursday 2 September 2021 (02/09/2021)
15,561.3000
15,585.4000
15,564.0000
15,558.1000
15,561.0500
Wednesday 1 September 2021 (01/09/2021)
15,602.8000
15,642.7000
15,681.0000
15,573.3000
15,627.1500

August

Tuesday 31 August 2021 (31/08/2021)
15,632.7000
15,547.4000
15,631.5000
15,558.3000
15,594.9000
Monday 30 August 2021 (30/08/2021)
15,674.3000
15,632.5000
15,716.5000
15,678.8000
15,697.6500
Friday 27 August 2021 (27/08/2021)
15,746.1000
15,715.1000
15,739.7000
15,717.4000
15,728.5500
Thursday 26 August 2021 (26/08/2021)
15,775.3000
15,744.1000
15,775.6000
15,771.8000
15,773.7000
Wednesday 25 August 2021 (25/08/2021)
15,787.2000
15,775.7000
15,777.7000
15,753.0000
15,765.3500
Tuesday 24 August 2021 (24/08/2021)
15,793.9000
15,787.3000
15,782.6000
15,780.5000
15,781.5500
Monday 23 August 2021 (23/08/2021)
15,728.7000
15,793.6000
15,740.4000
15,732.6000
15,736.5000
Friday 20 August 2021 (20/08/2021)
15,784.5000
15,708.9000
15,801.9000
15,716.9000
15,759.4000
Thursday 19 August 2021 (19/08/2021)
15,709.6000
15,784.3000
15,769.6000
15,721.1000
15,745.3500
Wednesday 18 August 2021 (18/08/2021)
15,779.8000
15,708.6000
15,791.4000
15,695.7000
15,743.5500
Tuesday 17 August 2021 (17/08/2021)
15,744.5000
15,779.3000
15,780.1000
15,767.9000
15,774.0000
Monday 16 August 2021 (16/08/2021)
15,678.4000
15,744.4000
15,754.3000
15,696.5000
15,725.4000
Friday 13 August 2021 (13/08/2021)
15,545.6000
15,707.6000
15,632.1000
15,584.6000
15,608.3500
Thursday 12 August 2021 (12/08/2021)
15,569.3000
15,549.7000
15,623.4000
15,555.6000
15,589.5000
Wednesday 11 August 2021 (11/08/2021)
15,608.7000
15,569.1000
15,596.9000
15,590.9000
15,593.9000
Tuesday 10 August 2021 (10/08/2021)
15,652.8000
15,609.0000
15,615.0000
15,611.8000
15,613.4000
Monday 9 August 2021 (09/08/2021)
15,770.7000
15,648.6000
15,701.7000
15,695.3000
15,698.5000
Friday 6 August 2021 (06/08/2021)
15,842.2000
15,791.0000
15,798.8000
15,762.7000
15,780.7500
Thursday 5 August 2021 (05/08/2021)
15,823.5000
15,841.7000
15,850.0000
15,821.9000
15,835.9500
Wednesday 4 August 2021 (04/08/2021)
15,855.1000
15,824.2000
15,823.5000
15,808.6000
15,816.0500
Tuesday 3 August 2021 (03/08/2021)
15,894.0000
15,854.9000
15,870.0000
15,848.2000
15,859.1000
Monday 2 August 2021 (02/08/2021)
15,904.8000
15,894.3000
15,935.7000
15,879.9000
15,907.8000

July

Friday 30 July 2021 (30/07/2021)
15,908.2000
15,946.4000
15,960.5000
15,959.0000
15,959.7500
Thursday 29 July 2021 (29/07/2021)
15,888.7000
15,906.3000
15,926.1000
15,888.7000
15,907.4000
Wednesday 28 July 2021 (28/07/2021)
15,872.4000
15,887.0000
15,877.7000
15,875.9000
15,876.8000
Tuesday 27 July 2021 (27/07/2021)
15,864.5000
15,871.9000
15,879.2000
15,807.3000
15,843.2500
Monday 26 July 2021 (26/07/2021)
15,718.4000
15,864.4000
15,821.7000
15,695.3000
15,758.5000
Friday 23 July 2021 (23/07/2021)
15,788.0000
15,768.6000
15,793.5000
15,756.5000
15,775.0000
Thursday 22 July 2021 (22/07/2021)
15,775.9000
15,787.7000
15,788.0000
15,783.4000
15,785.7000
Wednesday 21 July 2021 (21/07/2021)
15,798.6000
15,776.0000
15,786.0000
15,774.8000
15,780.4000
Tuesday 20 July 2021 (20/07/2021)
15,906.1000
15,797.5000
15,936.6000
15,818.6000
15,877.6000
Monday 19 July 2021 (19/07/2021)
15,749.9000
15,904.7000
15,881.6000
15,801.2000
15,841.4000
Friday 16 July 2021 (16/07/2021)
15,811.3000
15,771.1000
15,795.1000
15,759.3000
15,777.2000
Thursday 15 July 2021 (15/07/2021)
15,841.9000
15,812.2000
15,873.1000
15,839.7000
15,856.4000
Wednesday 14 July 2021 (14/07/2021)
15,839.1000
15,842.4000
15,798.8000
15,797.4000
15,798.1000
Tuesday 13 July 2021 (13/07/2021)
15,868.7000
15,833.4000
15,876.7000
15,787.3000
15,832.0000
Monday 12 July 2021 (12/07/2021)
15,860.9000
15,868.2000
15,856.9000
15,855.0000
15,855.9500
Friday 9 July 2021 (09/07/2021)
15,915.2000
15,849.2000
15,867.0000
15,846.5000
15,856.7500
Thursday 8 July 2021 (08/07/2021)
15,680.9000
15,914.8000
15,921.8000
15,732.0000
15,826.9000
Wednesday 7 July 2021 (07/07/2021)
15,705.2000
15,680.5000
15,717.8000
15,686.4000
15,702.1000
Tuesday 6 July 2021 (06/07/2021)
15,707.8000
15,704.5000
15,698.5000
15,691.8000
15,695.1500
Monday 5 July 2021 (05/07/2021)
15,715.3000
15,706.1000
15,705.3000
15,693.1000
15,699.2000
Friday 2 July 2021 (02/07/2021)
15,760.2000
15,728.2000
15,771.4000
15,705.2000
15,738.3000
Thursday 1 July 2021 (01/07/2021)
15,730.5000
15,760.5000
15,741.0000
15,711.1000
15,726.0500

June

Wednesday 30 June 2021 (30/06/2021)
15,830.8000
15,730.7000
15,796.1000
15,760.2000
15,778.1500
Tuesday 29 June 2021 (29/06/2021)
15,750.0000
15,831.3000
15,811.1000
15,734.3000
15,772.7000
Monday 28 June 2021 (28/06/2021)
15,748.4000
15,744.8000
15,775.4000
15,729.3000
15,752.3500
Friday 25 June 2021 (25/06/2021)
15,765.4000
15,783.1000
15,786.6000
15,771.2000
15,778.9000
Thursday 24 June 2021 (24/06/2021)
15,703.9000
15,761.2000
15,729.0000
15,714.9000
15,721.9500
Wednesday 23 June 2021 (23/06/2021)
15,742.5000
15,704.4000
15,743.7000
15,716.3000
15,730.0000
Tuesday 22 June 2021 (22/06/2021)
15,679.7000
15,741.6000
15,741.8000
15,700.0000
15,720.9000
Monday 21 June 2021 (21/06/2021)
15,685.6000
15,680.3000
15,702.1000
15,667.0000
15,684.5500
Friday 18 June 2021 (18/06/2021)
15,803.2000
15,728.7000
15,801.9000
15,698.8000
15,750.3500
Thursday 17 June 2021 (17/06/2021)
15,871.4000
15,797.7000
15,829.9000
15,781.6000
15,805.7500
Wednesday 16 June 2021 (16/06/2021)
15,864.4000
15,872.5000
15,896.6000
15,856.6000
15,876.6000
Tuesday 15 June 2021 (15/06/2021)
15,834.4000
15,863.9000
15,837.0000
15,832.4000
15,834.7000
Monday 14 June 2021 (14/06/2021)
15,814.7000
15,834.6000
15,856.0000
15,834.3000
15,845.1500
Friday 11 June 2021 (11/06/2021)
15,931.6000
15,848.7000
15,916.9000
15,841.6000
15,879.2500
Thursday 10 June 2021 (10/06/2021)
15,940.7000
15,932.4000
15,912.3000
15,904.4000
15,908.3500
Wednesday 9 June 2021 (09/06/2021)
15,925.9000
15,941.5000
15,925.9000
15,911.2000
15,918.5500
Tuesday 8 June 2021 (08/06/2021)
15,884.0000
15,926.5000
15,914.1000
15,894.0000
15,904.0500
Monday 7 June 2021 (07/06/2021)
15,743.4000
15,884.9000
15,860.8000
15,777.9000
15,819.3500
Wednesday 2 June 2021 (02/06/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Tuesday 1 June 2021 (01/06/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000

May

Monday 31 May 2021 (31/05/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Friday 28 May 2021 (28/05/2021)
15,860.4000
15,687.7000
15,802.0000
10,718.0000
13,260.0000
Thursday 27 May 2021 (27/05/2021)
15,961.4000
15,976.7000
15,942.1000
15,796.3000
15,869.2000
Wednesday 26 May 2021 (26/05/2021)
15,997.0000
15,960.5000
16,009.1000
15,810.7000
15,909.9000
Tuesday 25 May 2021 (25/05/2021)
15,998.8000
15,995.4000
15,978.9000
15,789.6000
15,884.2500
Monday 24 May 2021 (24/05/2021)
16,014.0000
15,999.4000
16,007.0000
15,795.7000
15,901.3500
Friday 21 May 2021 (21/05/2021)
16,007.9000
15,841.5000
16,014.2000
15,837.5000
15,925.8500
Thursday 20 May 2021 (20/05/2021)
15,791.6000
16,006.7000
15,957.5000
15,748.8000
15,853.1500
Wednesday 19 May 2021 (19/05/2021)
15,892.8000
15,791.6000
15,835.3000
15,669.5000
15,752.4000
Tuesday 18 May 2021 (18/05/2021)
15,630.1000
15,891.7000
15,830.0000
15,667.7000
15,748.8500
Monday 17 May 2021 (17/05/2021)
15,744.2000
15,629.2000
15,670.5000
15,499.6000
15,585.0500
Friday 14 May 2021 (14/05/2021)
15,666.1000
15,676.1000
15,656.2000
15,458.1000
15,557.1500
Thursday 13 May 2021 (13/05/2021)
15,617.4000
15,667.1000
15,633.1000
15,441.0000
15,537.0500
Wednesday 12 May 2021 (12/05/2021)
15,715.1000
15,617.4000
15,694.8000
15,525.4000
15,610.1000
Tuesday 11 May 2021 (11/05/2021)
15,775.3000
15,714.6000
15,698.2000
15,576.3000
15,637.2500
Monday 10 May 2021 (10/05/2021)
15,738.0000
15,775.6000
15,754.9000
15,548.9000
15,651.9000
Friday 7 May 2021 (07/05/2021)
15,771.7000
15,864.2000
15,799.8000
15,547.5000
15,673.6500
Thursday 6 May 2021 (06/05/2021)
15,804.7000
15,769.4000
15,783.1000
15,559.0000
15,671.0500
Wednesday 5 May 2021 (05/05/2021)
15,786.5000
15,805.6000
15,769.8000
15,599.5000
15,684.6500
Tuesday 4 May 2021 (04/05/2021)
15,845.7000
15,785.4000
15,837.1000
15,597.3000
15,717.2000
Monday 3 May 2021 (03/05/2021)
15,883.8000
15,844.1000
15,819.7000
15,699.4000
15,759.5500

April

Friday 30 April 2021 (30/04/2021)
15,950.8000
15,771.6000
15,934.6000
15,679.7000
15,807.1500
Thursday 29 April 2021 (29/04/2021)
15,881.2000
15,951.3000
15,906.1000
15,681.4000
15,793.7500
Wednesday 28 April 2021 (28/04/2021)
15,837.5000
15,881.8000
15,810.8000
15,664.0000
15,737.4000
Tuesday 27 April 2021 (27/04/2021)
15,873.3000
15,836.5000
15,839.7000
15,658.2000
15,748.9500
Monday 26 April 2021 (26/04/2021)
15,829.5000
15,873.5000
15,839.1000
15,647.5000
15,743.3000
Friday 23 April 2021 (23/04/2021)
15,837.8000
15,870.8000
15,809.9000
15,671.5000
15,740.7000
Thursday 22 April 2021 (22/04/2021)
15,824.7000
15,839.0000
15,817.5000
15,658.2000
15,737.8500
Wednesday 21 April 2021 (21/04/2021)
15,845.0000
15,826.3000
15,825.6000
15,639.4000
15,732.5000
Tuesday 20 April 2021 (20/04/2021)
15,899.1000
15,846.3000
15,873.8000
15,659.0000
15,766.4000
Monday 19 April 2021 (19/04/2021)
15,833.8000
15,895.4000
15,883.2000
15,675.3000
15,779.2500
Friday 16 April 2021 (16/04/2021)
15,836.3000
15,826.3000
15,818.2000
15,704.6000
15,761.4000
Thursday 15 April 2021 (15/04/2021)
15,780.9000
15,837.2000
15,787.9000
15,633.7000
15,710.8000
Wednesday 14 April 2021 (14/04/2021)
15,855.3000
15,779.4000
15,790.5000
15,656.3000
15,723.4000
Tuesday 13 April 2021 (13/04/2021)
15,566.1000
15,854.0000
15,752.1000
15,599.3000
15,675.7000
Monday 12 April 2021 (12/04/2021)
15,744.1000
15,563.8000
15,679.6000
15,517.2000
15,598.4000
Friday 9 April 2021 (09/04/2021)
15,453.7000
15,529.1000
15,615.9000
15,475.2000
15,545.5500
Thursday 8 April 2021 (08/04/2021)
15,418.6000
15,452.5000
15,590.6000
15,453.7000
15,522.1500
Wednesday 7 April 2021 (07/04/2021)
15,292.6000
15,417.5000
15,430.7000
15,391.9000
15,411.3000
Tuesday 6 April 2021 (06/04/2021)
15,227.6000
15,293.4000
15,299.8000
15,294.3000
15,297.0500
Monday 5 April 2021 (05/04/2021)
15,408.5000
15,229.4000
15,365.0000
15,208.3000
15,286.6500
Friday 2 April 2021 (02/04/2021)
15,166.0000
15,402.5000
15,401.4000
15,188.3000
15,294.8500
Thursday 1 April 2021 (01/04/2021)
15,399.5000
15,166.5000
15,333.7000
15,164.8000
15,249.2500

March

Wednesday 31 March 2021 (31/03/2021)
14,628.7000
15,398.9000
15,367.8000
14,632.0000
14,999.9000
Tuesday 30 March 2021 (30/03/2021)
15,353.3000
14,627.4000
15,339.5000
14,639.9000
14,989.7000
Monday 29 March 2021 (29/03/2021)
15,322.1000
15,350.1000
15,250.6000
15,143.8000
15,197.2000
Friday 26 March 2021 (26/03/2021)
15,360.6000
15,322.2000
15,319.6000
15,191.5000
15,255.5500
Thursday 25 March 2021 (25/03/2021)
15,429.6000
15,357.4000
15,401.0000
15,230.7000
15,315.8500
Wednesday 24 March 2021 (24/03/2021)
15,432.8000
15,429.8000
15,488.3000
15,250.8000
15,369.5500
Tuesday 23 March 2021 (23/03/2021)
15,572.8000
15,431.9000
15,480.3000
15,315.6000
15,397.9500
Monday 22 March 2021 (22/03/2021)
15,475.8000
15,573.1000
15,499.1000
15,390.3000
15,444.7000
Friday 19 March 2021 (19/03/2021)
15,568.5000
15,506.1000
15,548.6000
15,303.7000
15,426.1500
Thursday 18 March 2021 (18/03/2021)
15,545.0000
15,569.9000
15,537.9000
15,395.1000
15,466.5000
Wednesday 17 March 2021 (17/03/2021)
2,645.6400
15,545.9000
15,509.1000
2,646.8100
9,077.9550
Tuesday 16 March 2021 (16/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Monday 15 March 2021 (15/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Friday 12 March 2021 (12/03/2021)
1,556.7900
1,556.9900
1,558.6200
1,550.7400
1,554.6800
Thursday 11 March 2021 (11/03/2021)
15,474.1000
1,556.7200
15,461.5000
1,560.2000
8,510.8500
Wednesday 10 March 2021 (10/03/2021)
15,514.1000
15,473.4000
15,465.9000
15,306.2000
15,386.0500
Tuesday 9 March 2021 (09/03/2021)
15,346.9000
15,513.2000
15,398.0000
15,203.9000
15,300.9500
Monday 8 March 2021 (08/03/2021)
15,373.8000
15,345.2000
15,346.5000
15,226.8000
15,286.6500
Friday 5 March 2021 (05/03/2021)
15,360.4000
15,361.5000
15,375.4000
15,239.0000
15,307.2000
Thursday 4 March 2021 (04/03/2021)
15,501.0000
15,357.1000
15,343.9000
15,303.7000
15,323.8000
Wednesday 3 March 2021 (03/03/2021)
15,581.9000
15,500.2000
15,506.8000
15,366.7000
15,436.7500
Tuesday 2 March 2021 (02/03/2021)
15,377.4000
15,583.3000
15,558.4000
15,390.6000
15,474.5000
Monday 1 March 2021 (01/03/2021)
15,719.6000
15,378.2000
15,584.8000
15,467.8000
15,526.3000

February

Friday 26 February 2021 (26/02/2021)
15,432.3000
15,540.5000
15,588.8000
15,491.2000
15,540.0000
Thursday 25 February 2021 (25/02/2021)
15,529.4000
15,431.5000
15,489.6000
15,431.5000
15,460.5500
Wednesday 24 February 2021 (24/02/2021)
15,513.3000
15,529.1000
15,438.5000
15,383.9000
15,411.2000
Tuesday 23 February 2021 (23/02/2021)
15,765.0000
15,509.0000
15,539.2000
15,526.4000
15,532.8000
Monday 22 February 2021 (22/02/2021)
15,697.1000
15,764.3000
15,725.8000
15,499.5000
15,612.6500
Friday 19 February 2021 (19/02/2021)
15,630.7000
15,709.9000
15,664.7000
15,403.3000
15,534.0000
Thursday 18 February 2021 (18/02/2021)
15,595.0000
15,629.3000
15,622.4000
15,407.7000
15,515.0500
Wednesday 17 February 2021 (17/02/2021)
15,615.9000
15,593.8000
15,606.6000
15,482.7000
15,544.6500
Tuesday 16 February 2021 (16/02/2021)
15,435.4000
15,612.6000
15,663.9000
15,424.7000
15,544.3000
Monday 15 February 2021 (15/02/2021)
15,682.7000
15,433.9000
15,644.2000
15,458.3000
15,551.2500
Friday 12 February 2021 (12/02/2021)
15,708.7000
15,681.0000
15,685.8000
15,487.9000
15,586.8500
Thursday 11 February 2021 (11/02/2021)
15,709.5000
15,707.5000
15,695.2000
15,490.4000
15,592.8000
Wednesday 10 February 2021 (10/02/2021)
15,593.4000
15,710.2000
15,681.7000
15,465.0000
15,573.3500
Tuesday 9 February 2021 (09/02/2021)
15,589.1000
15,594.1000
15,569.5000
15,363.4000
15,466.4500
Monday 8 February 2021 (08/02/2021)
15,593.6000
15,587.8000
15,570.5000
15,304.0000
15,437.2500
Friday 5 February 2021 (05/02/2021)
15,505.2000
15,586.9000
15,554.0000
15,338.5000
15,446.2500
Thursday 4 February 2021 (04/02/2021)
15,564.1000
15,505.4000
15,574.8000
15,352.4000
15,463.6000
Wednesday 3 February 2021 (03/02/2021)
15,593.9000
15,564.0000
15,573.9000
15,370.3000
15,472.1000
Tuesday 2 February 2021 (02/02/2021)
15,644.4000
15,593.5000
15,655.5000
15,393.4000
15,524.4500
Monday 1 February 2021 (01/02/2021)
15,745.1000
15,644.4000
15,629.3000
15,497.2000
15,563.2500

January

Friday 29 January 2021 (29/01/2021)
15,602.3000
15,734.3000
15,732.4000
15,594.0000
15,663.2000
Thursday 28 January 2021 (28/01/2021)
15,780.9000
15,601.7000
15,745.0000
15,604.0000
15,674.5000
Wednesday 27 January 2021 (27/01/2021)
15,849.8000
15,781.5000
15,847.0000
15,622.0000
15,734.5000
Tuesday 26 January 2021 (26/01/2021)
15,775.5000
15,849.5000
15,818.8000
15,603.1000
15,710.9500
Monday 25 January 2021 (25/01/2021)
15,840.8000
15,774.7000
15,811.1000
15,632.2000
15,721.6500
Friday 22 January 2021 (22/01/2021)
15,777.6000
15,843.4000
15,786.7000
15,579.5000
15,683.1000
Thursday 21 January 2021 (21/01/2021)
15,779.8000
15,774.7000
15,732.7000
15,579.0000
15,655.8500
Wednesday 20 January 2021 (20/01/2021)
18.9976
15,779.5000
15,780.2000
15.6981
7,897.9491
Tuesday 19 January 2021 (19/01/2021)
15,573.8000
18.9962
15,701.7000
19.0591
7,860.3796
Monday 18 January 2021 (18/01/2021)
15,770.5000
15,573.0000
15,763.0000
15,589.5000
15,676.2500
Friday 15 January 2021 (15/01/2021)
15,838.0000
15,875.8000
15,828.5000
15,588.2000
15,708.3500
Thursday 14 January 2021 (14/01/2021)
15,873.9000
15,838.0000
15,822.9000
15,661.5000
15,742.2000
Wednesday 13 January 2021 (13/01/2021)
15,840.6000
15,877.2000
15,903.4000
15,635.5000
15,769.4500
Tuesday 12 January 2021 (12/01/2021)
15,839.9000
15,840.1000
15,827.5000
15,712.3000
15,769.9000
Monday 11 January 2021 (11/01/2021)
15,837.8000
15,838.9000
15,832.8000
15,670.4000
15,751.6000
Friday 8 January 2021 (08/01/2021)
15,699.7000
15,791.5000
15,725.6000
15,512.9000
15,619.2500
Thursday 7 January 2021 (07/01/2021)
15,774.6000
15,699.9000
15,774.0000
15,575.9000
15,674.9500
Wednesday 6 January 2021 (06/01/2021)
15,825.3000
15,773.1000
15,809.4000
15,635.4000
15,722.4000
Tuesday 5 January 2021 (05/01/2021)
15,756.9000
15,824.3000
15,814.8000
15,623.7000
15,719.2500
Monday 4 January 2021 (04/01/2021)
15,928.0000
15,757.8000
15,885.2000
15,614.3000
15,749.7500
Friday 1 January 2021 (01/01/2021)
15,698.5000
15,743.4000
15,821.0000
15,708.8000
15,764.9000