Swiss Franc-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 16988.2 on 30/03/2020

Lowest exchange rate of 2020: 1479.41 on 05/03/2020

Average exchange rate of 2020: 15251.4308

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15,698.5000
15,743.4000
15,821.0000
15,708.8000
15,764.9000
Wednesday 30 December 2020 (30/12/2020)
15,932.7000
15,696.8000
15,918.2000
15,784.4000
15,851.3000
Tuesday 29 December 2020 (29/12/2020)
15,911.4000
15,933.5000
15,869.4000
15,722.8000
15,796.1000
Monday 28 December 2020 (28/12/2020)
15,960.6000
15,912.4000
15,933.0000
15,692.4000
15,812.7000
Friday 25 December 2020 (25/12/2020)
15,895.4000
15,873.1000
15,899.5000
15,832.8000
15,866.1500
Thursday 24 December 2020 (24/12/2020)
15,895.4000
15,873.1000
15,899.5000
15,832.8000
15,866.1500
Wednesday 23 December 2020 (23/12/2020)
15,903.9000
15,895.7000
15,886.0000
15,852.6000
15,869.3000
Tuesday 22 December 2020 (22/12/2020)
15,929.7000
15,904.9000
15,908.6000
15,694.1000
15,801.3500
Monday 21 December 2020 (21/12/2020)
15,971.9000
15,929.6000
15,899.3000
15,732.9000
15,816.1000
Friday 18 December 2020 (18/12/2020)
15,930.7000
15,912.7000
15,919.9000
15,757.0000
15,838.4500
Thursday 17 December 2020 (17/12/2020)
15,894.4000
15,930.8000
15,889.5000
15,753.6000
15,821.5500
Wednesday 16 December 2020 (16/12/2020)
15,926.7000
15,891.4000
15,874.2000
15,737.5000
15,805.8500
Tuesday 15 December 2020 (15/12/2020)
15,862.4000
15,927.8000
15,915.9000
15,718.6000
15,817.2500
Monday 14 December 2020 (14/12/2020)
15,785.8000
15,860.7000
15,760.9000
15,644.7000
15,702.8000
Friday 11 December 2020 (11/12/2020)
15,819.1000
15,827.5000
15,865.6000
15,626.4000
15,746.0000
Thursday 10 December 2020 (10/12/2020)
15,834.6000
15,819.0000
15,833.3000
15,651.1000
15,742.2000
Wednesday 9 December 2020 (09/12/2020)
15,849.4000
15,834.3000
15,835.4000
15,653.6000
15,744.5000
Tuesday 8 December 2020 (08/12/2020)
15,827.3000
15,848.5000
15,824.5000
15,642.6000
15,733.5500
Monday 7 December 2020 (07/12/2020)
15,815.4000
15,827.0000
15,786.9000
15,629.9000
15,708.4000
Friday 4 December 2020 (04/12/2020)
15,650.0000
15,838.1000
15,763.1000
15,627.3000
15,695.2000
Thursday 3 December 2020 (03/12/2020)
15,741.3000
15,649.2000
15,664.9000
15,509.6000
15,587.2500
Wednesday 2 December 2020 (02/12/2020)
15,676.2000
15,739.9000
15,670.5000
15,509.3000
15,589.9000
Tuesday 1 December 2020 (01/12/2020)
15,528.7000
15,673.9000
15,573.5000
15,400.2000
15,486.8500

November

Monday 30 November 2020 (30/11/2020)
15,560.7000
15,528.4000
15,519.4000
15,333.8000
15,426.6000
Friday 27 November 2020 (27/11/2020)
15,334.6000
15,544.9000
15,442.2000
15,336.0000
15,389.1000
Thursday 26 November 2020 (26/11/2020)
15,559.8000
15,334.0000
15,559.8000
15,336.1000
15,447.9500
Wednesday 25 November 2020 (25/11/2020)
15,507.6000
15,559.9000
15,524.3000
15,283.3000
15,403.8000
Tuesday 24 November 2020 (24/11/2020)
15,535.2000
15,507.6000
15,511.2000
15,322.8000
15,417.0000
Monday 23 November 2020 (23/11/2020)
15,551.5000
15,535.2000
15,494.0000
15,381.1000
15,437.5500
Friday 20 November 2020 (20/11/2020)
15,536.9000
15,550.1000
15,514.4000
15,306.1000
15,410.2500
Thursday 19 November 2020 (19/11/2020)
15,411.5000
15,536.4000
15,505.0000
15,291.8000
15,398.4000
Wednesday 18 November 2020 (18/11/2020)
15,400.2000
15,410.6000
15,387.9000
15,231.9000
15,309.9000
Tuesday 17 November 2020 (17/11/2020)
15,443.7000
15,399.4000
15,425.1000
15,240.8000
15,332.9500
Monday 16 November 2020 (16/11/2020)
15,483.7000
15,443.8000
15,461.4000
15,273.7000
15,367.5500
Friday 13 November 2020 (13/11/2020)
15,460.6000
15,520.3000
15,477.8000
15,294.8000
15,386.3000
Thursday 12 November 2020 (12/11/2020)
15,146.1000
15,460.9000
15,293.3000
15,203.8000
15,248.5500
Wednesday 11 November 2020 (11/11/2020)
15,356.9000
15,145.0000
15,307.9000
15,140.7000
15,224.3000
Tuesday 10 November 2020 (10/11/2020)
15,629.3000
15,356.7000
15,459.6000
15,244.2000
15,351.9000
Monday 9 November 2020 (09/11/2020)
15,780.8000
15,627.7000
15,611.3000
15,461.6000
15,536.4500
Friday 6 November 2020 (06/11/2020)
15,901.6000
15,788.7000
15,894.5000
15,592.3000
15,743.4000
Thursday 5 November 2020 (05/11/2020)
15,938.8000
15,903.5000
15,893.0000
15,696.5000
15,794.7500
Wednesday 4 November 2020 (04/11/2020)
16,011.7000
15,940.2000
15,962.5000
15,768.1000
15,865.3000
Tuesday 3 November 2020 (03/11/2020)
15,897.0000
16,013.5000
15,978.1000
15,732.7000
15,855.4000
Monday 2 November 2020 (02/11/2020)
15,957.1000
15,897.5000
15,918.7000
15,776.9000
15,847.8000

October

Friday 30 October 2020 (30/10/2020)
15,947.5000
15,968.0000
15,966.8000
15,814.7000
15,890.7500
Thursday 29 October 2020 (29/10/2020)
16,146.1000
15,948.5000
16,082.6000
15,819.8000
15,951.2000
Wednesday 28 October 2020 (28/10/2020)
16,113.9000
16,143.8000
16,085.6000
15,849.5000
15,967.5500
Tuesday 27 October 2020 (27/10/2020)
16,127.9000
16,114.3000
16,117.5000
15,927.9000
16,022.7000
Monday 26 October 2020 (26/10/2020)
16,158.4000
16,128.6000
16,154.7000
15,988.2000
16,071.4500
Friday 23 October 2020 (23/10/2020)
16,160.4000
16,212.6000
16,134.4000
16,027.9000
16,081.1500
Thursday 22 October 2020 (22/10/2020)
16,172.2000
16,159.2000
16,157.7000
15,971.0000
16,064.3500
Wednesday 21 October 2020 (21/10/2020)
16,031.1000
16,172.1000
16,164.7000
15,947.6000
16,056.1500
Tuesday 20 October 2020 (20/10/2020)
16,143.1000
16,031.8000
16,119.7000
15,936.7000
16,028.2000
Monday 19 October 2020 (19/10/2020)
16,013.2000
16,143.9000
16,053.6000
15,932.5000
15,993.0500
Friday 16 October 2020 (16/10/2020)
16,031.3000
16,050.4000
15,997.4000
15,890.5000
15,943.9500
Thursday 15 October 2020 (15/10/2020)
16,073.2000
16,031.0000
16,066.2000
15,890.4000
15,978.3000
Wednesday 14 October 2020 (14/10/2020)
16,039.5000
16,073.7000
16,051.0000
15,958.0000
16,004.5000
Tuesday 13 October 2020 (13/10/2020)
15,936.7000
16,038.5000
16,120.9000
15,976.3000
16,048.6000
Monday 12 October 2020 (12/10/2020)
16,135.5000
15,935.2000
16,113.6000
15,922.5000
16,018.0500
Friday 9 October 2020 (09/10/2020)
16,014.8000
16,133.4000
16,110.8000
15,865.6000
15,988.2000
Thursday 8 October 2020 (08/10/2020)
16,021.1000
16,015.5000
15,998.6000
15,838.5000
15,918.5500
Wednesday 7 October 2020 (07/10/2020)
16,186.2000
16,020.6000
16,155.8000
15,851.3000
16,003.5500
Tuesday 6 October 2020 (06/10/2020)
16,168.0000
16,186.6000
16,142.2000
15,909.0000
16,025.6000
Monday 5 October 2020 (05/10/2020)
16,145.2000
16,168.2000
16,147.4000
15,956.9000
16,052.1500
Friday 2 October 2020 (02/10/2020)
16,134.8000
16,124.9000
16,111.8000
15,951.1000
16,031.4500
Thursday 1 October 2020 (01/10/2020)
16,105.4000
16,134.5000
16,090.7000
15,963.9000
16,027.3000

September

Wednesday 30 September 2020 (30/09/2020)
16,146.5000
16,104.2000
16,095.9000
15,923.1000
16,009.5000
Tuesday 29 September 2020 (29/09/2020)
16,071.4000
16,146.8000
16,048.4000
15,949.1000
15,998.7500
Monday 28 September 2020 (28/09/2020)
15,992.9000
16,071.9000
15,926.5000
15,831.3000
15,878.9000
Friday 25 September 2020 (25/09/2020)
16,026.1000
16,001.0000
16,021.8000
15,853.1000
15,937.4500
Thursday 24 September 2020 (24/09/2020)
16,019.3000
16,026.9000
16,046.0000
15,905.4000
15,975.7000
Wednesday 23 September 2020 (23/09/2020)
16,040.9000
16,019.1000
16,000.6000
15,956.9000
15,978.7500
Tuesday 22 September 2020 (22/09/2020)
16,146.3000
16,038.8000
16,088.9000
15,928.5000
16,008.7000
Monday 21 September 2020 (21/09/2020)
16,186.8000
16,153.1000
16,144.7000
15,916.9000
16,030.8000
Friday 18 September 2020 (18/09/2020)
16,253.4000
16,267.7000
16,273.3000
16,022.8000
16,148.0500
Thursday 17 September 2020 (17/09/2020)
16,274.7000
16,254.1000
16,329.9000
16,085.6000
16,207.7500
Wednesday 16 September 2020 (16/09/2020)
16,340.6000
16,273.9000
16,352.0000
16,214.6000
16,283.3000
Tuesday 15 September 2020 (15/09/2020)
16,356.5000
16,340.8000
16,347.5000
16,187.6000
16,267.5500
Monday 14 September 2020 (14/09/2020)
16,370.2000
16,357.1000
16,330.0000
16,229.1000
16,279.5500
Friday 11 September 2020 (11/09/2020)
16,345.1000
16,346.2000
16,285.5000
16,118.5000
16,202.0000
Thursday 10 September 2020 (10/09/2020)
16,196.3000
16,345.1000
16,192.5000
16,182.0000
16,187.2500
Wednesday 9 September 2020 (09/09/2020)
16,159.4000
16,193.7000
16,158.0000
15,889.7000
16,023.8500
Tuesday 8 September 2020 (08/09/2020)
15,897.4000
16,158.4000
15,957.8000
15,920.9000
15,939.3500
Monday 7 September 2020 (07/09/2020)
16,128.4000
15,896.1000
16,141.6000
15,911.9000
16,026.7500
Friday 4 September 2020 (04/09/2020)
15,980.0000
16,146.5000
16,144.2000
15,984.0000
16,064.1000
Thursday 3 September 2020 (03/09/2020)
15,992.6000
15,979.4000
16,110.0000
15,986.1000
16,048.0500
Wednesday 2 September 2020 (02/09/2020)
15,914.2000
15,989.7000
16,119.7000
15,991.8000
16,055.7500
Tuesday 1 September 2020 (01/09/2020)
15,880.5000
15,914.2000
15,935.0000
15,874.7000
15,904.8500

August

Monday 31 August 2020 (31/08/2020)
16,097.0000
15,879.3000
16,072.2000
15,905.2000
15,988.7000
Friday 28 August 2020 (28/08/2020)
15,896.4000
15,962.4000
16,002.9000
15,891.1000
15,947.0000
Thursday 27 August 2020 (27/08/2020)
15,918.0000
15,892.5000
16,087.4000
15,917.2000
16,002.3000
Wednesday 26 August 2020 (26/08/2020)
15,907.0000
15,917.7000
16,052.2000
15,925.2000
15,988.7000
Tuesday 25 August 2020 (25/08/2020)
15,935.9000
15,905.9000
16,079.4000
15,937.6000
16,008.5000
Monday 24 August 2020 (24/08/2020)
16,213.7000
15,937.7000
16,172.6000
15,934.2000
16,053.4000
Friday 21 August 2020 (21/08/2020)
16,036.9000
15,997.7000
16,189.2000
16,015.7000
16,102.4500
Thursday 20 August 2020 (20/08/2020)
16,066.4000
16,036.9000
16,268.0000
16,025.1000
16,146.5500
Wednesday 19 August 2020 (19/08/2020)
16,413.8000
16,066.3000
16,330.5000
16,129.1000
16,229.8000
Tuesday 18 August 2020 (18/08/2020)
16,229.4000
16,413.7000
16,411.2000
16,105.2000
16,258.2000
Monday 17 August 2020 (17/08/2020)
16,193.0000
16,226.9000
16,193.0000
16,052.1000
16,122.5500
Friday 14 August 2020 (14/08/2020)
16,137.6000
16,022.6000
16,237.2000
16,052.4000
16,144.8000
Thursday 13 August 2020 (13/08/2020)
16,103.2000
16,138.6000
16,097.0000
15,965.9000
16,031.4500
Wednesday 12 August 2020 (12/08/2020)
15,921.7000
16,099.1000
15,966.2000
15,937.9000
15,952.0500
Tuesday 11 August 2020 (11/08/2020)
15,947.0000
15,921.7000
15,922.8000
15,796.4000
15,859.6000
Monday 10 August 2020 (10/08/2020)
16,067.4000
15,945.4000
15,961.4000
15,808.5000
15,884.9500
Friday 7 August 2020 (07/08/2020)
16,014.1000
15,974.1000
16,001.8000
15,837.2000
15,919.5000
Thursday 6 August 2020 (06/08/2020)
15,767.8000
16,012.9000
15,981.2000
15,777.8000
15,879.5000
Wednesday 5 August 2020 (05/08/2020)
15,869.3000
15,766.8000
15,942.6000
15,776.5000
15,859.5500
Tuesday 4 August 2020 (04/08/2020)
15,842.1000
15,866.8000
15,828.2000
15,766.0000
15,797.1000
Monday 3 August 2020 (03/08/2020)
16,016.3000
15,841.0000
15,904.9000
15,732.6000
15,818.7500

July

Friday 31 July 2020 (31/07/2020)
15,969.3000
15,992.1000
15,924.9000
15,715.8000
15,820.3500
Thursday 30 July 2020 (30/07/2020)
15,836.5000
15,968.7000
15,942.7000
15,682.3000
15,812.5000
Wednesday 29 July 2020 (29/07/2020)
15,781.0000
15,832.3000
15,787.3000
15,641.5000
15,714.4000
Tuesday 28 July 2020 (28/07/2020)
15,746.9000
15,780.0000
15,818.0000
15,595.9000
15,706.9500
Monday 27 July 2020 (27/07/2020)
15,811.5000
15,745.3000
15,711.0000
15,550.5000
15,630.7500
Friday 24 July 2020 (24/07/2020)
15,754.0000
15,783.8000
15,733.8000
15,547.3000
15,640.5500
Thursday 23 July 2020 (23/07/2020)
15,352.6000
15,753.9000
15,716.1000
15,443.2000
15,579.6500
Wednesday 22 July 2020 (22/07/2020)
15,705.6000
15,660.1000
15,703.9000
15,426.9000
15,565.4000
Tuesday 21 July 2020 (21/07/2020)
15,566.7000
15,707.8000
15,735.5000
15,532.1000
15,633.8000
Monday 20 July 2020 (20/07/2020)
15,630.4000
15,558.3000
15,538.2000
15,418.2000
15,478.2000
Friday 17 July 2020 (17/07/2020)
15,398.6000
15,586.2000
15,471.0000
15,342.0000
15,406.5000
Thursday 16 July 2020 (16/07/2020)
15,433.8000
15,397.4000
15,409.2000
15,275.0000
15,342.1000
Wednesday 15 July 2020 (15/07/2020)
15,295.4000
15,431.0000
15,397.1000
15,151.4000
15,274.2500
Tuesday 14 July 2020 (14/07/2020)
15,270.9000
15,294.3000
15,267.9000
15,126.2000
15,197.0500
Monday 13 July 2020 (13/07/2020)
15,314.1000
15,269.8000
15,281.4000
15,130.1000
15,205.7500
Friday 10 July 2020 (10/07/2020)
15,239.8000
15,261.3000
15,282.9000
15,137.6000
15,210.2500
Thursday 9 July 2020 (09/07/2020)
15,305.7000
15,240.6000
15,295.3000
15,067.7000
15,181.5000
Wednesday 8 July 2020 (08/07/2020)
15,115.0000
15,305.3000
15,295.6000
15,103.7000
15,199.6500
Tuesday 7 July 2020 (07/07/2020)
15,085.0000
15,114.0000
15,285.6000
15,102.1000
15,193.8500
Monday 6 July 2020 (06/07/2020)
15,317.6000
15,085.1000
15,317.6000
15,117.3000
15,217.4500
Friday 3 July 2020 (03/07/2020)
15,131.0000
15,134.8000
15,216.9000
15,050.3000
15,133.6000
Thursday 2 July 2020 (02/07/2020)
15,008.3000
15,129.4000
15,078.0000
14,816.5000
14,947.2500
Wednesday 1 July 2020 (01/07/2020)
14,984.4000
15,006.3000
14,991.4000
14,821.7000
14,906.5500

June

Tuesday 30 June 2020 (30/06/2020)
14,888.3000
14,984.2000
14,979.4000
14,792.1000
14,885.7500
Monday 29 June 2020 (29/06/2020)
14,972.4000
14,887.3000
14,934.8000
14,771.2000
14,853.0000
Friday 26 June 2020 (26/06/2020)
14,873.9000
14,908.6000
14,881.6000
14,796.6000
14,839.1000
Thursday 25 June 2020 (25/06/2020)
14,894.7000
14,873.2000
14,984.3000
14,727.6000
14,855.9500
Wednesday 24 June 2020 (24/06/2020)
14,942.3000
14,892.7000
14,935.1000
14,801.7000
14,868.4000
Tuesday 23 June 2020 (23/06/2020)
14,867.9000
14,940.4000
14,926.7000
14,705.5000
14,816.1000
Monday 22 June 2020 (22/06/2020)
14,775.6000
14,867.2000
14,858.3000
14,638.2000
14,748.2500
Friday 19 June 2020 (19/06/2020)
14,721.6000
14,764.9000
14,784.3000
14,615.4000
14,699.8500
Thursday 18 June 2020 (18/06/2020)
14,869.4000
14,721.6000
14,858.7000
14,649.6000
14,754.1500
Wednesday 17 June 2020 (17/06/2020)
14,744.4000
14,867.3000
14,876.8000
14,640.9000
14,758.8500
Tuesday 16 June 2020 (16/06/2020)
14,756.9000
14,743.4000
14,772.3000
14,604.2000
14,688.2500
Monday 15 June 2020 (15/06/2020)
14,836.9000
14,757.6000
14,794.7000
14,675.1000
14,734.9000
Friday 12 June 2020 (12/06/2020)
14,718.1000
14,745.8000
14,842.5000
14,742.1000
14,792.3000
Thursday 11 June 2020 (11/06/2020)
14,775.8000
14,716.9000
14,769.5000
14,717.9000
14,743.7000
Wednesday 10 June 2020 (10/06/2020)
14,570.1000
14,774.9000
14,660.6000
14,412.9000
14,536.7500
Tuesday 9 June 2020 (09/06/2020)
14,464.3000
14,568.3000
14,448.5000
14,346.0000
14,397.2500
Monday 8 June 2020 (08/06/2020)
14,842.4000
14,464.2000
14,789.9000
14,254.5000
14,522.2000
Friday 5 June 2020 (05/06/2020)
14,743.8000
14,389.1000
14,651.9000
14,381.5000
14,516.7000
Thursday 4 June 2020 (04/06/2020)
14,614.6000
14,743.9000
14,682.6000
14,442.6000
14,562.6000
Wednesday 3 June 2020 (03/06/2020)
14,933.0000
14,614.1000
14,883.6000
14,471.5000
14,677.5500
Tuesday 2 June 2020 (02/06/2020)
15,158.8000
14,933.5000
15,075.9000
14,848.9000
14,962.4000
Monday 1 June 2020 (01/06/2020)
15,229.3000
15,157.3000
15,146.3000
15,049.8000
15,098.0500

May

Friday 29 May 2020 (29/05/2020)
15,226.1000
15,164.3000
15,174.9000
14,935.2000
15,055.0500
Thursday 28 May 2020 (28/05/2020)
15,135.5000
15,226.2000
15,181.7000
14,976.1000
15,078.9000
Wednesday 27 May 2020 (27/05/2020)
15,267.3000
15,134.4000
15,189.9000
15,017.1000
15,103.5000
Tuesday 26 May 2020 (26/05/2020)
14,940.7000
15,266.0000
15,197.6000
14,943.0000
15,070.3000
Monday 25 May 2020 (25/05/2020)
15,117.8000
14,941.1000
15,090.1000
14,938.9000
15,014.5000
Friday 22 May 2020 (22/05/2020)
15,141.8000
15,104.7000
15,190.3000
14,945.1000
15,067.7000
Thursday 21 May 2020 (21/05/2020)
15,222.0000
15,141.4000
15,158.8000
14,996.0000
15,077.4000
Wednesday 20 May 2020 (20/05/2020)
15,191.2000
15,221.0000
15,217.7000
15,040.3000
15,129.0000
Tuesday 19 May 2020 (19/05/2020)
15,122.8000
15,188.8000
15,193.1000
14,934.3000
15,063.7000
Monday 18 May 2020 (18/05/2020)
15,267.1000
15,123.6000
15,071.7000
15,066.0000
15,068.8500
Friday 15 May 2020 (15/05/2020)
15,228.4000
15,257.6000
15,215.7000
15,091.2000
15,153.4500
Thursday 14 May 2020 (14/05/2020)
15,280.8000
15,228.7000
15,321.8000
15,084.3000
15,203.0500
Wednesday 13 May 2020 (13/05/2020)
15,376.7000
15,280.3000
15,303.1000
15,145.3000
15,224.2000
Tuesday 12 May 2020 (12/05/2020)
15,267.4000
15,375.2000
15,284.1000
15,215.4000
15,249.7500
Monday 11 May 2020 (11/05/2020)
15,375.8000
15,267.1000
15,353.0000
15,119.1000
15,236.0500
Friday 8 May 2020 (08/05/2020)
15,369.9000
15,355.9000
15,361.6000
15,160.0000
15,260.8000
Thursday 7 May 2020 (07/05/2020)
15,390.7000
15,368.0000
15,374.3000
15,241.6000
15,307.9500
Wednesday 6 May 2020 (06/05/2020)
15,466.7000
15,389.2000
15,443.2000
15,227.8000
15,335.5000
Tuesday 5 May 2020 (05/05/2020)
15,598.0000
15,467.6000
15,633.8000
15,390.5000
15,512.1500
Monday 4 May 2020 (04/05/2020)
15,421.4000
15,598.7000
15,580.6000
15,128.3000
15,354.4500
Friday 1 May 2020 (01/05/2020)
15,672.7000
15,419.2000
15,668.5000
15,146.0000
15,407.2500

April

Thursday 30 April 2020 (30/04/2020)
15,656.8000
15,672.7000
15,628.4000
15,148.8000
15,388.6000
Wednesday 29 April 2020 (29/04/2020)
15,697.7000
15,656.6000
15,759.8000
15,501.2000
15,630.5000
Tuesday 28 April 2020 (28/04/2020)
15,699.6000
15,696.6000
15,694.0000
15,612.8000
15,653.4000
Monday 27 April 2020 (27/04/2020)
15,777.1000
15,698.1000
15,717.9000
15,588.6000
15,653.2500
Friday 24 April 2020 (24/04/2020)
15,780.6000
15,772.3000
15,772.3000
15,568.6000
15,670.4500
Thursday 23 April 2020 (23/04/2020)
15,858.9000
15,781.0000
15,939.8000
15,630.6000
15,785.2000
Wednesday 22 April 2020 (22/04/2020)
15,882.0000
15,857.2000
15,881.3000
15,700.2000
15,790.7500
Tuesday 21 April 2020 (21/04/2020)
15,890.2000
15,881.2000
15,880.1000
15,730.9000
15,805.5000
Monday 20 April 2020 (20/04/2020)
15,915.2000
15,890.2000
15,900.4000
15,700.9000
15,800.6500
Friday 17 April 2020 (17/04/2020)
16,086.5000
15,967.2000
16,116.4000
15,692.8000
15,904.6000
Thursday 16 April 2020 (16/04/2020)
16,147.3000
16,086.4000
16,127.9000
15,943.2000
16,035.5500
Wednesday 15 April 2020 (15/04/2020)
16,240.8000
16,146.8000
16,234.8000
15,908.1000
16,071.4500
Tuesday 14 April 2020 (14/04/2020)
16,167.6000
16,241.1000
16,228.3000
16,024.5000
16,126.4000
Monday 13 April 2020 (13/04/2020)
16,337.2000
16,168.1000
16,368.9000
16,088.1000
16,228.5000
Friday 10 April 2020 (10/04/2020)
16,366.1000
16,395.9000
16,348.3000
16,073.0000
16,210.6500
Thursday 9 April 2020 (09/04/2020)
16,639.0000
16,364.7000
16,638.7000
16,064.7000
16,351.7000
Wednesday 8 April 2020 (08/04/2020)
16,660.8000
16,638.0000
16,605.2000
16,477.4000
16,541.3000
Tuesday 7 April 2020 (07/04/2020)
16,743.4000
16,661.4000
16,667.8000
16,483.5000
16,575.6500
Monday 6 April 2020 (06/04/2020)
16,763.1000
16,743.4000
16,725.7000
16,589.2000
16,657.4500
Friday 3 April 2020 (03/04/2020)
16,875.1000
16,768.2000
16,900.6000
16,650.1000
16,775.3500
Thursday 2 April 2020 (02/04/2020)
16,996.0000
16,874.7000
16,969.0000
16,849.4000
16,909.2000
Wednesday 1 April 2020 (01/04/2020)
16,938.2000
16,997.3000
16,913.0000
16,669.6000
16,791.3000

March

Tuesday 31 March 2020 (31/03/2020)
17,031.6000
16,938.3000
16,961.8000
16,869.5000
16,915.6500
Monday 30 March 2020 (30/03/2020)
16,743.7000
17,032.6000
16,988.2000
16,587.3000
16,787.7500
Friday 27 March 2020 (27/03/2020)
16,859.2000
16,884.3000
16,846.1000
16,693.9000
16,770.0000
Thursday 26 March 2020 (26/03/2020)
16,866.9000
16,857.6000
16,844.1000
16,609.3000
16,726.7000
Wednesday 25 March 2020 (25/03/2020)
16,773.1000
16,867.1000
16,819.3000
16,673.7000
16,746.5000
Tuesday 24 March 2020 (24/03/2020)
16,787.4000
16,772.5000
16,741.2000
16,607.5000
16,674.3500
Monday 23 March 2020 (23/03/2020)
16,603.1000
16,781.1000
16,563.4000
16,129.4000
16,346.4000
Friday 20 March 2020 (20/03/2020)
16,127.0000
16,111.1000
16,148.6000
16,027.4000
16,088.0000
Thursday 19 March 2020 (19/03/2020)
15,560.9000
16,130.6000
15,924.2000
15,583.3000
15,753.7500
Wednesday 18 March 2020 (18/03/2020)
15,745.4000
15,565.0000
15,674.8000
15,629.4000
15,652.1000
Tuesday 17 March 2020 (17/03/2020)
15,661.6000
15,746.4000
15,721.3000
15,591.2000
15,656.2500
Monday 16 March 2020 (16/03/2020)
15,345.6000
15,659.6000
15,494.4000
15,427.3000
15,460.8500
Friday 13 March 2020 (13/03/2020)
15,374.9000
15,519.8000
15,432.7000
15,396.9000
15,414.8000
Thursday 12 March 2020 (12/03/2020)
15,171.9000
15,376.0000
15,304.1000
15,295.7000
15,299.9000
Wednesday 11 March 2020 (11/03/2020)
15,278.6000
15,170.1000
15,282.7000
15,206.9000
15,244.8000
Tuesday 10 March 2020 (10/03/2020)
15,194.6000
15,276.8000
15,441.0000
15,186.2000
15,313.6000
Monday 9 March 2020 (09/03/2020)
15,177.1000
15,193.1000
15,252.4000
15,125.1000
15,188.7500
Friday 6 March 2020 (06/03/2020)
1,478.6600
15,212.8000
15,160.0000
1,491.7500
8,325.8750
Thursday 5 March 2020 (05/03/2020)
1,473.6600
1,478.6700
14,715.6000
1,479.4100
8,097.5050
Wednesday 4 March 2020 (04/03/2020)
1,494.3300
1,473.6300
14,774.8000
1,488.2200
8,131.5100
Tuesday 3 March 2020 (03/03/2020)
2,484.5200
1,494.3700
14,830.2000
1,494.9500
8,162.5750
Monday 2 March 2020 (02/03/2020)
14,502.0000
2,568.0000
14,584.0000
2,574.9300
8,579.4650

February

Friday 28 February 2020 (28/02/2020)
14,480.6000
14,479.2000
14,590.1000
14,320.8000
14,455.4500
Thursday 27 February 2020 (27/02/2020)
14,271.2000
14,480.4000
14,331.4000
14,093.5000
14,212.4500
Wednesday 26 February 2020 (26/02/2020)
14,193.2000
14,272.2000
14,191.7000
13,978.6000
14,085.1500
Tuesday 25 February 2020 (25/02/2020)
14,189.0000
14,192.4000
14,196.8000
13,928.3000
14,062.5500
Monday 24 February 2020 (24/02/2020)
14,085.8000
14,186.8000
14,117.8000
13,833.2000
13,975.5000
Friday 21 February 2020 (21/02/2020)
13,934.4000
14,092.9000
14,036.8000
13,752.7000
13,894.7500
Thursday 20 February 2020 (20/02/2020)
13,892.1000
13,931.7000
13,889.5000
13,723.9000
13,806.7000
Wednesday 19 February 2020 (19/02/2020)
13,899.2000
13,891.3000
13,881.0000
13,761.2000
13,821.1000
Tuesday 18 February 2020 (18/02/2020)
13,920.9000
13,899.2000
13,897.6000
13,727.3000
13,812.4500
Monday 17 February 2020 (17/02/2020)
13,926.7000
13,919.6000
13,922.0000
13,715.0000
13,818.5000
Friday 14 February 2020 (14/02/2020)
13,968.6000
13,932.1000
13,932.1000
13,729.6000
13,830.8500
Thursday 13 February 2020 (13/02/2020)
13,799.4000
13,968.7000
13,962.4000
13,814.7000
13,888.5500
Wednesday 12 February 2020 (12/02/2020)
14,001.1000
13,798.6000
13,971.7000
13,811.7000
13,891.7000
Tuesday 11 February 2020 (11/02/2020)
14,011.9000
14,001.8000
13,993.6000
13,803.1000
13,898.3500
Monday 10 February 2020 (10/02/2020)
14,007.2000
14,011.0000
14,008.3000
13,786.6000
13,897.4500
Friday 7 February 2020 (07/02/2020)
13,789.7000
13,996.8000
13,977.3000
13,804.1000
13,890.7000
Thursday 6 February 2020 (06/02/2020)
14,045.4000
13,788.7000
14,035.9000
13,784.7000
13,910.3000
Wednesday 5 February 2020 (05/02/2020)
14,131.9000
14,045.4000
14,113.3000
13,892.8000
14,003.0500
Tuesday 4 February 2020 (04/02/2020)
14,018.8000
14,130.7000
14,136.0000
14,003.7000
14,069.8500
Monday 3 February 2020 (03/02/2020)
14,165.7000
14,019.1000
14,149.1000
13,960.0000
14,054.5500

January

Friday 31 January 2020 (31/01/2020)
14,026.2000
14,163.5000
14,118.0000
13,884.8000
14,001.4000
Thursday 30 January 2020 (30/01/2020)
14,005.3000
14,023.6000
13,999.5000
13,812.5000
13,906.0000
Wednesday 29 January 2020 (29/01/2020)
13,981.8000
14,004.4000
13,974.1000
13,783.8000
13,878.9500
Tuesday 28 January 2020 (28/01/2020)
13,639.5000
13,982.7000
13,980.1000
13,696.4000
13,838.2500
Monday 27 January 2020 (27/01/2020)
14,130.2000
13,639.9000
14,090.5000
13,633.1000
13,861.8000
Friday 24 January 2020 (24/01/2020)
14,051.7000
14,124.5000
14,043.7000
13,786.2000
13,914.9500
Thursday 23 January 2020 (23/01/2020)
14,082.3000
14,051.4000
14,071.6000
13,886.7000
13,979.1500
Wednesday 22 January 2020 (22/01/2020)
14,101.8000
14,081.6000
14,080.4000
13,915.4000
13,997.9000
Tuesday 21 January 2020 (21/01/2020)
13,860.6000
14,102.0000
14,117.6000
13,870.4000
13,994.0000
Monday 20 January 2020 (20/01/2020)
14,102.8000
13,860.3000
14,071.6000
13,892.1000
13,981.8500
Friday 17 January 2020 (17/01/2020)
14,122.6000
13,920.5000
14,077.6000
13,916.5000
13,997.0500
Thursday 16 January 2020 (16/01/2020)
14,178.3000
14,121.9000
14,184.2000
13,966.0000
14,075.1000
Wednesday 15 January 2020 (15/01/2020)
14,134.0000
14,179.2000
14,127.8000
13,958.4000
14,043.1000
Tuesday 14 January 2020 (14/01/2020)
14,088.5000
14,134.4000
14,107.8000
13,881.7000
13,994.7500
Monday 13 January 2020 (13/01/2020)
14,083.2000
14,088.2000
14,070.5000
13,861.7000
13,966.1000
Friday 10 January 2020 (10/01/2020)
14,218.3000
14,145.0000
14,181.5000
13,910.3000
14,045.9000
Thursday 9 January 2020 (09/01/2020)
14,274.1000
14,215.9000
14,240.5000
14,024.2000
14,132.3500
Wednesday 8 January 2020 (08/01/2020)
14,293.7000
14,273.9000
14,280.6000
14,154.7000
14,217.6500
Tuesday 7 January 2020 (07/01/2020)
14,355.4000
14,292.3000
14,330.0000
14,100.5000
14,215.2500
Monday 6 January 2020 (06/01/2020)
14,356.5000
14,354.5000
14,333.3000
14,095.4000
14,214.3500
Friday 3 January 2020 (03/01/2020)
14,299.0000
14,328.3000
14,289.5000
14,106.6000
14,198.0500
Thursday 2 January 2020 (02/01/2020)
14,144.1000
14,298.4000
14,308.2000
14,126.2000
14,217.2000
Wednesday 1 January 2020 (01/01/2020)
14,364.4000
14,374.5000
14,345.0000
14,161.2000
14,253.1000