Swiss Franc-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 16988.2, reached on 30/03/2020

The lowest level of 2020 was 1479.41 reached 05/03/2020

The average level of 2020 was 15251.4308

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15,698.5000
15,743.4000
15,821.0000
15,708.8000
15,764.9000
Wednesday 30 December 2020 (30/12/2020)
15,932.7000
15,696.8000
15,918.2000
15,784.4000
15,851.3000
Tuesday 29 December 2020 (29/12/2020)
15,911.4000
15,933.5000
15,869.4000
15,722.8000
15,796.1000
Monday 28 December 2020 (28/12/2020)
15,960.6000
15,912.4000
15,933.0000
15,692.4000
15,812.7000
Friday 25 December 2020 (25/12/2020)
15,895.4000
15,873.1000
15,899.5000
15,832.8000
15,866.1500
Thursday 24 December 2020 (24/12/2020)
15,895.4000
15,873.1000
15,899.5000
15,832.8000
15,866.1500
Wednesday 23 December 2020 (23/12/2020)
15,903.9000
15,895.7000
15,886.0000
15,852.6000
15,869.3000
Tuesday 22 December 2020 (22/12/2020)
15,929.7000
15,904.9000
15,908.6000
15,694.1000
15,801.3500
Monday 21 December 2020 (21/12/2020)
15,971.9000
15,929.6000
15,899.3000
15,732.9000
15,816.1000
Friday 18 December 2020 (18/12/2020)
15,930.7000
15,912.7000
15,919.9000
15,757.0000
15,838.4500
Thursday 17 December 2020 (17/12/2020)
15,894.4000
15,930.8000
15,889.5000
15,753.6000
15,821.5500
Wednesday 16 December 2020 (16/12/2020)
15,926.7000
15,891.4000
15,874.2000
15,737.5000
15,805.8500
Tuesday 15 December 2020 (15/12/2020)
15,862.4000
15,927.8000
15,915.9000
15,718.6000
15,817.2500
Monday 14 December 2020 (14/12/2020)
15,785.8000
15,860.7000
15,760.9000
15,644.7000
15,702.8000
Friday 11 December 2020 (11/12/2020)
15,819.1000
15,827.5000
15,865.6000
15,626.4000
15,746.0000
Thursday 10 December 2020 (10/12/2020)
15,834.6000
15,819.0000
15,833.3000
15,651.1000
15,742.2000
Wednesday 9 December 2020 (09/12/2020)
15,849.4000
15,834.3000
15,835.4000
15,653.6000
15,744.5000
Tuesday 8 December 2020 (08/12/2020)
15,827.3000
15,848.5000
15,824.5000
15,642.6000
15,733.5500
Monday 7 December 2020 (07/12/2020)
15,815.4000
15,827.0000
15,786.9000
15,629.9000
15,708.4000
Friday 4 December 2020 (04/12/2020)
15,650.0000
15,838.1000
15,763.1000
15,627.3000
15,695.2000
Thursday 3 December 2020 (03/12/2020)
15,741.3000
15,649.2000
15,664.9000
15,509.6000
15,587.2500
Wednesday 2 December 2020 (02/12/2020)
15,676.2000
15,739.9000
15,670.5000
15,509.3000
15,589.9000
Tuesday 1 December 2020 (01/12/2020)
15,528.7000
15,673.9000
15,573.5000
15,400.2000
15,486.8500

November

Monday 30 November 2020 (30/11/2020)
15,560.7000
15,528.4000
15,519.4000
15,333.8000
15,426.6000
Friday 27 November 2020 (27/11/2020)
15,334.6000
15,544.9000
15,442.2000
15,336.0000
15,389.1000
Thursday 26 November 2020 (26/11/2020)
15,559.8000
15,334.0000
15,559.8000
15,336.1000
15,447.9500
Wednesday 25 November 2020 (25/11/2020)
15,507.6000
15,559.9000
15,524.3000
15,283.3000
15,403.8000
Tuesday 24 November 2020 (24/11/2020)
15,535.2000
15,507.6000
15,511.2000
15,322.8000
15,417.0000
Monday 23 November 2020 (23/11/2020)
15,551.5000
15,535.2000
15,494.0000
15,381.1000
15,437.5500
Friday 20 November 2020 (20/11/2020)
15,536.9000
15,550.1000
15,514.4000
15,306.1000
15,410.2500
Thursday 19 November 2020 (19/11/2020)
15,411.5000
15,536.4000
15,505.0000
15,291.8000
15,398.4000
Wednesday 18 November 2020 (18/11/2020)
15,400.2000
15,410.6000
15,387.9000
15,231.9000
15,309.9000
Tuesday 17 November 2020 (17/11/2020)
15,443.7000
15,399.4000
15,425.1000
15,240.8000
15,332.9500
Monday 16 November 2020 (16/11/2020)
15,483.7000
15,443.8000
15,461.4000
15,273.7000
15,367.5500
Friday 13 November 2020 (13/11/2020)
15,460.6000
15,520.3000
15,477.8000
15,294.8000
15,386.3000
Thursday 12 November 2020 (12/11/2020)
15,146.1000
15,460.9000
15,293.3000
15,203.8000
15,248.5500
Wednesday 11 November 2020 (11/11/2020)
15,356.9000
15,145.0000
15,307.9000
15,140.7000
15,224.3000
Tuesday 10 November 2020 (10/11/2020)
15,629.3000
15,356.7000
15,459.6000
15,244.2000
15,351.9000
Monday 9 November 2020 (09/11/2020)
15,780.8000
15,627.7000
15,611.3000
15,461.6000
15,536.4500
Friday 6 November 2020 (06/11/2020)
15,901.6000
15,788.7000
15,894.5000
15,592.3000
15,743.4000
Thursday 5 November 2020 (05/11/2020)
15,938.8000
15,903.5000
15,893.0000
15,696.5000
15,794.7500
Wednesday 4 November 2020 (04/11/2020)
16,011.7000
15,940.2000
15,962.5000
15,768.1000
15,865.3000
Tuesday 3 November 2020 (03/11/2020)
15,897.0000
16,013.5000
15,978.1000
15,732.7000
15,855.4000
Monday 2 November 2020 (02/11/2020)
15,957.1000
15,897.5000
15,918.7000
15,776.9000
15,847.8000

October

Friday 30 October 2020 (30/10/2020)
15,947.5000
15,968.0000
15,966.8000
15,814.7000
15,890.7500
Thursday 29 October 2020 (29/10/2020)
16,146.1000
15,948.5000
16,082.6000
15,819.8000
15,951.2000
Wednesday 28 October 2020 (28/10/2020)
16,113.9000
16,143.8000
16,085.6000
15,849.5000
15,967.5500
Tuesday 27 October 2020 (27/10/2020)
16,127.9000
16,114.3000
16,117.5000
15,927.9000
16,022.7000
Monday 26 October 2020 (26/10/2020)
16,158.4000
16,128.6000
16,154.7000
15,988.2000
16,071.4500
Friday 23 October 2020 (23/10/2020)
16,160.4000
16,212.6000
16,134.4000
16,027.9000
16,081.1500
Thursday 22 October 2020 (22/10/2020)
16,172.2000
16,159.2000
16,157.7000
15,971.0000
16,064.3500
Wednesday 21 October 2020 (21/10/2020)
16,031.1000
16,172.1000
16,164.7000
15,947.6000
16,056.1500
Tuesday 20 October 2020 (20/10/2020)
16,143.1000
16,031.8000
16,119.7000
15,936.7000
16,028.2000
Monday 19 October 2020 (19/10/2020)
16,013.2000
16,143.9000
16,053.6000
15,932.5000
15,993.0500
Friday 16 October 2020 (16/10/2020)
16,031.3000
16,050.4000
15,997.4000
15,890.5000
15,943.9500
Thursday 15 October 2020 (15/10/2020)
16,073.2000
16,031.0000
16,066.2000
15,890.4000
15,978.3000
Wednesday 14 October 2020 (14/10/2020)
16,039.5000
16,073.7000
16,051.0000
15,958.0000
16,004.5000
Tuesday 13 October 2020 (13/10/2020)
15,936.7000
16,038.5000
16,120.9000
15,976.3000
16,048.6000
Monday 12 October 2020 (12/10/2020)
16,135.5000
15,935.2000
16,113.6000
15,922.5000
16,018.0500
Friday 9 October 2020 (09/10/2020)
16,014.8000
16,133.4000
16,110.8000
15,865.6000
15,988.2000
Thursday 8 October 2020 (08/10/2020)
16,021.1000
16,015.5000
15,998.6000
15,838.5000
15,918.5500
Wednesday 7 October 2020 (07/10/2020)
16,186.2000
16,020.6000
16,155.8000
15,851.3000
16,003.5500
Tuesday 6 October 2020 (06/10/2020)
16,168.0000
16,186.6000
16,142.2000
15,909.0000
16,025.6000
Monday 5 October 2020 (05/10/2020)
16,145.2000
16,168.2000
16,147.4000
15,956.9000
16,052.1500
Friday 2 October 2020 (02/10/2020)
16,134.8000
16,124.9000
16,111.8000
15,951.1000
16,031.4500
Thursday 1 October 2020 (01/10/2020)
16,105.4000
16,134.5000
16,090.7000
15,963.9000
16,027.3000

September

Wednesday 30 September 2020 (30/09/2020)
16,146.5000
16,104.2000
16,095.9000
15,923.1000
16,009.5000
Tuesday 29 September 2020 (29/09/2020)
16,071.4000
16,146.8000
16,048.4000
15,949.1000
15,998.7500
Monday 28 September 2020 (28/09/2020)
15,992.9000
16,071.9000
15,926.5000
15,831.3000
15,878.9000
Friday 25 September 2020 (25/09/2020)
16,026.1000
16,001.0000
16,021.8000
15,853.1000
15,937.4500
Thursday 24 September 2020 (24/09/2020)
16,019.3000
16,026.9000
16,046.0000
15,905.4000
15,975.7000
Wednesday 23 September 2020 (23/09/2020)
16,040.9000
16,019.1000
16,000.6000
15,956.9000
15,978.7500
Tuesday 22 September 2020 (22/09/2020)
16,146.3000
16,038.8000
16,088.9000
15,928.5000
16,008.7000
Monday 21 September 2020 (21/09/2020)
16,186.8000
16,153.1000
16,144.7000
15,916.9000
16,030.8000
Friday 18 September 2020 (18/09/2020)
16,253.4000
16,267.7000
16,273.3000
16,022.8000
16,148.0500
Thursday 17 September 2020 (17/09/2020)
16,274.7000
16,254.1000
16,329.9000
16,085.6000
16,207.7500
Wednesday 16 September 2020 (16/09/2020)
16,340.6000
16,273.9000
16,352.0000
16,214.6000
16,283.3000
Tuesday 15 September 2020 (15/09/2020)
16,356.5000
16,340.8000
16,347.5000
16,187.6000
16,267.5500
Monday 14 September 2020 (14/09/2020)
16,370.2000
16,357.1000
16,330.0000
16,229.1000
16,279.5500
Friday 11 September 2020 (11/09/2020)
16,345.1000
16,346.2000
16,285.5000
16,118.5000
16,202.0000
Thursday 10 September 2020 (10/09/2020)
16,196.3000
16,345.1000
16,192.5000
16,182.0000
16,187.2500
Wednesday 9 September 2020 (09/09/2020)
16,159.4000
16,193.7000
16,158.0000
15,889.7000
16,023.8500
Tuesday 8 September 2020 (08/09/2020)
15,897.4000
16,158.4000
15,957.8000
15,920.9000
15,939.3500
Monday 7 September 2020 (07/09/2020)
16,128.4000
15,896.1000
16,141.6000
15,911.9000
16,026.7500
Friday 4 September 2020 (04/09/2020)
15,980.0000
16,146.5000
16,144.2000
15,984.0000
16,064.1000
Thursday 3 September 2020 (03/09/2020)
15,992.6000
15,979.4000
16,110.0000
15,986.1000
16,048.0500
Wednesday 2 September 2020 (02/09/2020)
15,914.2000
15,989.7000
16,119.7000
15,991.8000
16,055.7500
Tuesday 1 September 2020 (01/09/2020)
15,880.5000
15,914.2000
15,935.0000
15,874.7000
15,904.8500

August

Monday 31 August 2020 (31/08/2020)
16,097.0000
15,879.3000
16,072.2000
15,905.2000
15,988.7000
Friday 28 August 2020 (28/08/2020)
15,896.4000
15,962.4000
16,002.9000
15,891.1000
15,947.0000
Thursday 27 August 2020 (27/08/2020)
15,918.0000
15,892.5000
16,087.4000
15,917.2000
16,002.3000
Wednesday 26 August 2020 (26/08/2020)
15,907.0000
15,917.7000
16,052.2000
15,925.2000
15,988.7000
Tuesday 25 August 2020 (25/08/2020)
15,935.9000
15,905.9000
16,079.4000
15,937.6000
16,008.5000
Monday 24 August 2020 (24/08/2020)
16,213.7000
15,937.7000
16,172.6000
15,934.2000
16,053.4000
Friday 21 August 2020 (21/08/2020)
16,036.9000
15,997.7000
16,189.2000
16,015.7000
16,102.4500
Thursday 20 August 2020 (20/08/2020)
16,066.4000
16,036.9000
16,268.0000
16,025.1000
16,146.5500
Wednesday 19 August 2020 (19/08/2020)
16,413.8000
16,066.3000
16,330.5000
16,129.1000
16,229.8000
Tuesday 18 August 2020 (18/08/2020)
16,229.4000
16,413.7000
16,411.2000
16,105.2000
16,258.2000
Monday 17 August 2020 (17/08/2020)
16,193.0000
16,226.9000
16,193.0000
16,052.1000
16,122.5500
Friday 14 August 2020 (14/08/2020)
16,137.6000
16,022.6000
16,237.2000
16,052.4000
16,144.8000
Thursday 13 August 2020 (13/08/2020)
16,103.2000
16,138.6000
16,097.0000
15,965.9000
16,031.4500
Wednesday 12 August 2020 (12/08/2020)
15,921.7000
16,099.1000
15,966.2000
15,937.9000
15,952.0500
Tuesday 11 August 2020 (11/08/2020)
15,947.0000
15,921.7000
15,922.8000
15,796.4000
15,859.6000
Monday 10 August 2020 (10/08/2020)
16,067.4000
15,945.4000
15,961.4000
15,808.5000
15,884.9500
Friday 7 August 2020 (07/08/2020)
16,014.1000
15,974.1000
16,001.8000
15,837.2000
15,919.5000
Thursday 6 August 2020 (06/08/2020)
15,767.8000
16,012.9000
15,981.2000
15,777.8000
15,879.5000
Wednesday 5 August 2020 (05/08/2020)
15,869.3000
15,766.8000
15,942.6000
15,776.5000
15,859.5500
Tuesday 4 August 2020 (04/08/2020)
15,842.1000
15,866.8000
15,828.2000
15,766.0000
15,797.1000
Monday 3 August 2020 (03/08/2020)
16,016.3000
15,841.0000
15,904.9000
15,732.6000
15,818.7500

July

Friday 31 July 2020 (31/07/2020)
15,969.3000
15,992.1000
15,924.9000
15,715.8000
15,820.3500
Thursday 30 July 2020 (30/07/2020)
15,836.5000
15,968.7000
15,942.7000
15,682.3000
15,812.5000
Wednesday 29 July 2020 (29/07/2020)
15,781.0000
15,832.3000
15,787.3000
15,641.5000
15,714.4000
Tuesday 28 July 2020 (28/07/2020)
15,746.9000
15,780.0000
15,818.0000
15,595.9000
15,706.9500
Monday 27 July 2020 (27/07/2020)
15,811.5000
15,745.3000
15,711.0000
15,550.5000
15,630.7500
Friday 24 July 2020 (24/07/2020)
15,754.0000
15,783.8000
15,733.8000
15,547.3000
15,640.5500
Thursday 23 July 2020 (23/07/2020)
15,352.6000
15,753.9000
15,716.1000
15,443.2000
15,579.6500
Wednesday 22 July 2020 (22/07/2020)
15,705.6000
15,660.1000
15,703.9000
15,426.9000
15,565.4000
Tuesday 21 July 2020 (21/07/2020)
15,566.7000
15,707.8000
15,735.5000
15,532.1000
15,633.8000
Monday 20 July 2020 (20/07/2020)
15,630.4000
15,558.3000
15,538.2000
15,418.2000
15,478.2000
Friday 17 July 2020 (17/07/2020)
15,398.6000
15,586.2000
15,471.0000
15,342.0000
15,406.5000
Thursday 16 July 2020 (16/07/2020)
15,433.8000
15,397.4000
15,409.2000
15,275.0000
15,342.1000
Wednesday 15 July 2020 (15/07/2020)
15,295.4000
15,431.0000
15,397.1000
15,151.4000
15,274.2500
Tuesday 14 July 2020 (14/07/2020)
15,270.9000
15,294.3000
15,267.9000
15,126.2000
15,197.0500
Monday 13 July 2020 (13/07/2020)
15,314.1000
15,269.8000
15,281.4000
15,130.1000
15,205.7500
Friday 10 July 2020 (10/07/2020)
15,239.8000
15,261.3000
15,282.9000
15,137.6000
15,210.2500
Thursday 9 July 2020 (09/07/2020)
15,305.7000
15,240.6000
15,295.3000
15,067.7000
15,181.5000
Wednesday 8 July 2020 (08/07/2020)
15,115.0000
15,305.3000
15,295.6000
15,103.7000
15,199.6500
Tuesday 7 July 2020 (07/07/2020)
15,085.0000
15,114.0000
15,285.6000
15,102.1000
15,193.8500
Monday 6 July 2020 (06/07/2020)
15,317.6000
15,085.1000
15,317.6000
15,117.3000
15,217.4500
Friday 3 July 2020 (03/07/2020)
15,131.0000
15,134.8000
15,216.9000
15,050.3000
15,133.6000
Thursday 2 July 2020 (02/07/2020)
15,008.3000
15,129.4000
15,078.0000
14,816.5000
14,947.2500
Wednesday 1 July 2020 (01/07/2020)
14,984.4000
15,006.3000
14,991.4000
14,821.7000
14,906.5500

June

Tuesday 30 June 2020 (30/06/2020)
14,888.3000
14,984.2000
14,979.4000
14,792.1000
14,885.7500
Monday 29 June 2020 (29/06/2020)
14,972.4000
14,887.3000
14,934.8000
14,771.2000
14,853.0000
Friday 26 June 2020 (26/06/2020)
14,873.9000
14,908.6000
14,881.6000
14,796.6000
14,839.1000
Thursday 25 June 2020 (25/06/2020)
14,894.7000
14,873.2000
14,984.3000
14,727.6000
14,855.9500
Wednesday 24 June 2020 (24/06/2020)
14,942.3000
14,892.7000
14,935.1000
14,801.7000
14,868.4000
Tuesday 23 June 2020 (23/06/2020)
14,867.9000
14,940.4000
14,926.7000
14,705.5000
14,816.1000
Monday 22 June 2020 (22/06/2020)
14,775.6000
14,867.2000
14,858.3000
14,638.2000
14,748.2500
Friday 19 June 2020 (19/06/2020)
14,721.6000
14,764.9000
14,784.3000
14,615.4000
14,699.8500
Thursday 18 June 2020 (18/06/2020)
14,869.4000
14,721.6000
14,858.7000
14,649.6000
14,754.1500
Wednesday 17 June 2020 (17/06/2020)
14,744.4000
14,867.3000
14,876.8000
14,640.9000
14,758.8500
Tuesday 16 June 2020 (16/06/2020)
14,756.9000
14,743.4000
14,772.3000
14,604.2000
14,688.2500
Monday 15 June 2020 (15/06/2020)
14,836.9000
14,757.6000
14,794.7000
14,675.1000
14,734.9000
Friday 12 June 2020 (12/06/2020)
14,718.1000
14,745.8000
14,842.5000
14,742.1000
14,792.3000
Thursday 11 June 2020 (11/06/2020)
14,775.8000
14,716.9000
14,769.5000
14,717.9000
14,743.7000
Wednesday 10 June 2020 (10/06/2020)
14,570.1000
14,774.9000
14,660.6000
14,412.9000
14,536.7500
Tuesday 9 June 2020 (09/06/2020)
14,464.3000
14,568.3000
14,448.5000
14,346.0000
14,397.2500
Monday 8 June 2020 (08/06/2020)
14,842.4000
14,464.2000
14,789.9000
14,254.5000
14,522.2000
Friday 5 June 2020 (05/06/2020)
14,743.8000
14,389.1000
14,651.9000
14,381.5000
14,516.7000
Thursday 4 June 2020 (04/06/2020)
14,614.6000
14,743.9000
14,682.6000
14,442.6000
14,562.6000
Wednesday 3 June 2020 (03/06/2020)
14,933.0000
14,614.1000
14,883.6000
14,471.5000
14,677.5500
Tuesday 2 June 2020 (02/06/2020)
15,158.8000
14,933.5000
15,075.9000
14,848.9000
14,962.4000
Monday 1 June 2020 (01/06/2020)
15,229.3000
15,157.3000
15,146.3000
15,049.8000
15,098.0500

May

Friday 29 May 2020 (29/05/2020)
15,226.1000
15,164.3000
15,174.9000
14,935.2000
15,055.0500
Thursday 28 May 2020 (28/05/2020)
15,135.5000
15,226.2000
15,181.7000
14,976.1000
15,078.9000
Wednesday 27 May 2020 (27/05/2020)
15,267.3000
15,134.4000
15,189.9000
15,017.1000
15,103.5000
Tuesday 26 May 2020 (26/05/2020)
14,940.7000
15,266.0000
15,197.6000
14,943.0000
15,070.3000
Monday 25 May 2020 (25/05/2020)
15,117.8000
14,941.1000
15,090.1000
14,938.9000
15,014.5000
Friday 22 May 2020 (22/05/2020)
15,141.8000
15,104.7000
15,190.3000
14,945.1000
15,067.7000
Thursday 21 May 2020 (21/05/2020)
15,222.0000
15,141.4000
15,158.8000
14,996.0000
15,077.4000
Wednesday 20 May 2020 (20/05/2020)
15,191.2000
15,221.0000
15,217.7000
15,040.3000
15,129.0000
Tuesday 19 May 2020 (19/05/2020)
15,122.8000
15,188.8000
15,193.1000
14,934.3000
15,063.7000
Monday 18 May 2020 (18/05/2020)
15,267.1000
15,123.6000
15,071.7000
15,066.0000
15,068.8500
Friday 15 May 2020 (15/05/2020)
15,228.4000
15,257.6000
15,215.7000
15,091.2000
15,153.4500
Thursday 14 May 2020 (14/05/2020)
15,280.8000
15,228.7000
15,321.8000
15,084.3000
15,203.0500
Wednesday 13 May 2020 (13/05/2020)
15,376.7000
15,280.3000
15,303.1000
15,145.3000
15,224.2000
Tuesday 12 May 2020 (12/05/2020)
15,267.4000
15,375.2000
15,284.1000
15,215.4000
15,249.7500
Monday 11 May 2020 (11/05/2020)
15,375.8000
15,267.1000
15,353.0000
15,119.1000
15,236.0500
Friday 8 May 2020 (08/05/2020)
15,369.9000
15,355.9000
15,361.6000
15,160.0000
15,260.8000
Thursday 7 May 2020 (07/05/2020)
15,390.7000
15,368.0000
15,374.3000
15,241.6000
15,307.9500
Wednesday 6 May 2020 (06/05/2020)
15,466.7000
15,389.2000
15,443.2000
15,227.8000
15,335.5000
Tuesday 5 May 2020 (05/05/2020)
15,598.0000
15,467.6000
15,633.8000
15,390.5000
15,512.1500
Monday 4 May 2020 (04/05/2020)
15,421.4000
15,598.7000
15,580.6000
15,128.3000
15,354.4500
Friday 1 May 2020 (01/05/2020)
15,672.7000
15,419.2000
15,668.5000
15,146.0000
15,407.2500

April

Thursday 30 April 2020 (30/04/2020)
15,656.8000
15,672.7000
15,628.4000
15,148.8000
15,388.6000
Wednesday 29 April 2020 (29/04/2020)
15,697.7000
15,656.6000
15,759.8000
15,501.2000
15,630.5000
Tuesday 28 April 2020 (28/04/2020)
15,699.6000
15,696.6000
15,694.0000
15,612.8000
15,653.4000
Monday 27 April 2020 (27/04/2020)
15,777.1000
15,698.1000
15,717.9000
15,588.6000
15,653.2500
Friday 24 April 2020 (24/04/2020)
15,780.6000
15,772.3000
15,772.3000
15,568.6000
15,670.4500
Thursday 23 April 2020 (23/04/2020)
15,858.9000
15,781.0000
15,939.8000
15,630.6000
15,785.2000
Wednesday 22 April 2020 (22/04/2020)
15,882.0000
15,857.2000
15,881.3000
15,700.2000
15,790.7500
Tuesday 21 April 2020 (21/04/2020)
15,890.2000
15,881.2000
15,880.1000
15,730.9000
15,805.5000
Monday 20 April 2020 (20/04/2020)
15,915.2000
15,890.2000
15,900.4000
15,700.9000
15,800.6500
Friday 17 April 2020 (17/04/2020)
16,086.5000
15,967.2000
16,116.4000
15,692.8000
15,904.6000
Thursday 16 April 2020 (16/04/2020)
16,147.3000
16,086.4000
16,127.9000
15,943.2000
16,035.5500
Wednesday 15 April 2020 (15/04/2020)
16,240.8000
16,146.8000
16,234.8000
15,908.1000
16,071.4500
Tuesday 14 April 2020 (14/04/2020)
16,167.6000
16,241.1000
16,228.3000
16,024.5000
16,126.4000
Monday 13 April 2020 (13/04/2020)
16,337.2000
16,168.1000
16,368.9000
16,088.1000
16,228.5000
Friday 10 April 2020 (10/04/2020)
16,366.1000
16,395.9000
16,348.3000
16,073.0000
16,210.6500
Thursday 9 April 2020 (09/04/2020)
16,639.0000
16,364.7000
16,638.7000
16,064.7000
16,351.7000
Wednesday 8 April 2020 (08/04/2020)
16,660.8000
16,638.0000
16,605.2000
16,477.4000
16,541.3000
Tuesday 7 April 2020 (07/04/2020)
16,743.4000
16,661.4000
16,667.8000
16,483.5000
16,575.6500
Monday 6 April 2020 (06/04/2020)
16,763.1000
16,743.4000
16,725.7000
16,589.2000
16,657.4500
Friday 3 April 2020 (03/04/2020)
16,875.1000
16,768.2000
16,900.6000
16,650.1000
16,775.3500
Thursday 2 April 2020 (02/04/2020)
16,996.0000
16,874.7000
16,969.0000
16,849.4000
16,909.2000
Wednesday 1 April 2020 (01/04/2020)
16,938.2000
16,997.3000
16,913.0000
16,669.6000
16,791.3000

March

Tuesday 31 March 2020 (31/03/2020)
17,031.6000
16,938.3000
16,961.8000
16,869.5000
16,915.6500
Monday 30 March 2020 (30/03/2020)
16,743.7000
17,032.6000
16,988.2000
16,587.3000
16,787.7500
Friday 27 March 2020 (27/03/2020)
16,859.2000
16,884.3000
16,846.1000
16,693.9000
16,770.0000
Thursday 26 March 2020 (26/03/2020)
16,866.9000
16,857.6000
16,844.1000
16,609.3000
16,726.7000
Wednesday 25 March 2020 (25/03/2020)
16,773.1000
16,867.1000
16,819.3000
16,673.7000
16,746.5000
Tuesday 24 March 2020 (24/03/2020)
16,787.4000
16,772.5000
16,741.2000
16,607.5000
16,674.3500
Monday 23 March 2020 (23/03/2020)
16,603.1000
16,781.1000
16,563.4000
16,129.4000
16,346.4000
Friday 20 March 2020 (20/03/2020)
16,127.0000
16,111.1000
16,148.6000
16,027.4000
16,088.0000
Thursday 19 March 2020 (19/03/2020)
15,560.9000
16,130.6000
15,924.2000
15,583.3000
15,753.7500
Wednesday 18 March 2020 (18/03/2020)
15,745.4000
15,565.0000
15,674.8000
15,629.4000
15,652.1000
Tuesday 17 March 2020 (17/03/2020)
15,661.6000
15,746.4000
15,721.3000
15,591.2000
15,656.2500
Monday 16 March 2020 (16/03/2020)
15,345.6000
15,659.6000
15,494.4000
15,427.3000
15,460.8500
Friday 13 March 2020 (13/03/2020)
15,374.9000
15,519.8000
15,432.7000
15,396.9000
15,414.8000
Thursday 12 March 2020 (12/03/2020)
15,171.9000
15,376.0000
15,304.1000
15,295.7000
15,299.9000
Wednesday 11 March 2020 (11/03/2020)
15,278.6000
15,170.1000
15,282.7000
15,206.9000
15,244.8000
Tuesday 10 March 2020 (10/03/2020)
15,194.6000
15,276.8000
15,441.0000
15,186.2000
15,313.6000
Monday 9 March 2020 (09/03/2020)
15,177.1000
15,193.1000
15,252.4000
15,125.1000
15,188.7500
Friday 6 March 2020 (06/03/2020)
1,478.6600
15,212.8000
15,160.0000
1,491.7500
8,325.8750
Thursday 5 March 2020 (05/03/2020)
1,473.6600
1,478.6700
14,715.6000
1,479.4100
8,097.5050
Wednesday 4 March 2020 (04/03/2020)
1,494.3300
1,473.6300
14,774.8000
1,488.2200
8,131.5100
Tuesday 3 March 2020 (03/03/2020)
2,484.5200
1,494.3700
14,830.2000
1,494.9500
8,162.5750
Monday 2 March 2020 (02/03/2020)
14,502.0000
2,568.0000
14,584.0000
2,574.9300
8,579.4650

February

Friday 28 February 2020 (28/02/2020)
14,480.6000
14,479.2000
14,590.1000
14,320.8000
14,455.4500
Thursday 27 February 2020 (27/02/2020)
14,271.2000
14,480.4000
14,331.4000
14,093.5000
14,212.4500
Wednesday 26 February 2020 (26/02/2020)
14,193.2000
14,272.2000
14,191.7000
13,978.6000
14,085.1500
Tuesday 25 February 2020 (25/02/2020)
14,189.0000
14,192.4000
14,196.8000
13,928.3000
14,062.5500
Monday 24 February 2020 (24/02/2020)
14,085.8000
14,186.8000
14,117.8000
13,833.2000
13,975.5000
Friday 21 February 2020 (21/02/2020)
13,934.4000
14,092.9000
14,036.8000
13,752.7000
13,894.7500
Thursday 20 February 2020 (20/02/2020)
13,892.1000
13,931.7000
13,889.5000
13,723.9000
13,806.7000
Wednesday 19 February 2020 (19/02/2020)
13,899.2000
13,891.3000
13,881.0000
13,761.2000
13,821.1000
Tuesday 18 February 2020 (18/02/2020)
13,920.9000
13,899.2000
13,897.6000
13,727.3000
13,812.4500
Monday 17 February 2020 (17/02/2020)
13,926.7000
13,919.6000
13,922.0000
13,715.0000
13,818.5000
Friday 14 February 2020 (14/02/2020)
13,968.6000
13,932.1000
13,932.1000
13,729.6000
13,830.8500
Thursday 13 February 2020 (13/02/2020)
13,799.4000
13,968.7000
13,962.4000
13,814.7000
13,888.5500
Wednesday 12 February 2020 (12/02/2020)
14,001.1000
13,798.6000
13,971.7000
13,811.7000
13,891.7000
Tuesday 11 February 2020 (11/02/2020)
14,011.9000
14,001.8000
13,993.6000
13,803.1000
13,898.3500
Monday 10 February 2020 (10/02/2020)
14,007.2000
14,011.0000
14,008.3000
13,786.6000
13,897.4500
Friday 7 February 2020 (07/02/2020)
13,789.7000
13,996.8000
13,977.3000
13,804.1000
13,890.7000
Thursday 6 February 2020 (06/02/2020)
14,045.4000
13,788.7000
14,035.9000
13,784.7000
13,910.3000
Wednesday 5 February 2020 (05/02/2020)
14,131.9000
14,045.4000
14,113.3000
13,892.8000
14,003.0500
Tuesday 4 February 2020 (04/02/2020)
14,018.8000
14,130.7000
14,136.0000
14,003.7000
14,069.8500
Monday 3 February 2020 (03/02/2020)
14,165.7000
14,019.1000
14,149.1000
13,960.0000
14,054.5500

January

Friday 31 January 2020 (31/01/2020)
14,026.2000
14,163.5000
14,118.0000
13,884.8000
14,001.4000
Thursday 30 January 2020 (30/01/2020)
14,005.3000
14,023.6000
13,999.5000
13,812.5000
13,906.0000
Wednesday 29 January 2020 (29/01/2020)
13,981.8000
14,004.4000
13,974.1000
13,783.8000
13,878.9500
Tuesday 28 January 2020 (28/01/2020)
13,639.5000
13,982.7000
13,980.1000
13,696.4000
13,838.2500
Monday 27 January 2020 (27/01/2020)
14,130.2000
13,639.9000
14,090.5000
13,633.1000
13,861.8000
Friday 24 January 2020 (24/01/2020)
14,051.7000
14,124.5000
14,043.7000
13,786.2000
13,914.9500
Thursday 23 January 2020 (23/01/2020)
14,082.3000
14,051.4000
14,071.6000
13,886.7000
13,979.1500
Wednesday 22 January 2020 (22/01/2020)
14,101.8000
14,081.6000
14,080.4000
13,915.4000
13,997.9000
Tuesday 21 January 2020 (21/01/2020)
13,860.6000
14,102.0000
14,117.6000
13,870.4000
13,994.0000
Monday 20 January 2020 (20/01/2020)
14,102.8000
13,860.3000
14,071.6000
13,892.1000
13,981.8500
Friday 17 January 2020 (17/01/2020)
14,122.6000
13,920.5000
14,077.6000
13,916.5000
13,997.0500
Thursday 16 January 2020 (16/01/2020)
14,178.3000
14,121.9000
14,184.2000
13,966.0000
14,075.1000
Wednesday 15 January 2020 (15/01/2020)
14,134.0000
14,179.2000
14,127.8000
13,958.4000
14,043.1000
Tuesday 14 January 2020 (14/01/2020)
14,088.5000
14,134.4000
14,107.8000
13,881.7000
13,994.7500
Monday 13 January 2020 (13/01/2020)
14,083.2000
14,088.2000
14,070.5000
13,861.7000
13,966.1000
Friday 10 January 2020 (10/01/2020)
14,218.3000
14,145.0000
14,181.5000
13,910.3000
14,045.9000
Thursday 9 January 2020 (09/01/2020)
14,274.1000
14,215.9000
14,240.5000
14,024.2000
14,132.3500
Wednesday 8 January 2020 (08/01/2020)
14,293.7000
14,273.9000
14,280.6000
14,154.7000
14,217.6500
Tuesday 7 January 2020 (07/01/2020)
14,355.4000
14,292.3000
14,330.0000
14,100.5000
14,215.2500
Monday 6 January 2020 (06/01/2020)
14,356.5000
14,354.5000
14,333.3000
14,095.4000
14,214.3500
Friday 3 January 2020 (03/01/2020)
14,299.0000
14,328.3000
14,289.5000
14,106.6000
14,198.0500
Thursday 2 January 2020 (02/01/2020)
14,144.1000
14,298.4000
14,308.2000
14,126.2000
14,217.2000
Wednesday 1 January 2020 (01/01/2020)
14,364.4000
14,374.5000
14,345.0000
14,161.2000
14,253.1000