Swiss Franc-Indonesian Rupiah History: 2019

Go

Daily CHF/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 14728.2, reached on 02/01/2019

The lowest level of 2019 was 13647.2 reached 23/04/2019

The average level of 2019 was 14199.9736

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14,364.4000
14,374.5000
14,345.0000
14,161.2000
14,253.1000
Monday 30 December 2019 (30/12/2019)
14,312.7000
14,363.7000
14,311.9000
14,116.5000
14,214.2000
Friday 27 December 2019 (27/12/2019)
14,245.7000
14,336.0000
14,273.4000
13,994.5000
14,133.9500
Thursday 26 December 2019 (26/12/2019)
13,937.6000
14,245.0000
14,216.1000
13,941.5000
14,078.8000
Wednesday 25 December 2019 (25/12/2019)
14,233.5000
14,238.5000
14,225.8000
14,061.7000
14,143.7500
Tuesday 24 December 2019 (24/12/2019)
14,233.5000
14,238.5000
14,225.8000
14,061.7000
14,143.7500
Monday 23 December 2019 (23/12/2019)
14,219.0000
14,234.4000
14,205.9000
14,022.5000
14,114.2000
Friday 20 December 2019 (20/12/2019)
14,288.1000
14,221.7000
14,275.4000
14,104.3000
14,189.8500
Thursday 19 December 2019 (19/12/2019)
14,252.6000
14,287.2000
14,206.1000
14,145.0000
14,175.5500
Wednesday 18 December 2019 (18/12/2019)
14,264.6000
14,252.6000
14,257.4000
14,054.1000
14,155.7500
Tuesday 17 December 2019 (17/12/2019)
14,258.4000
14,265.1000
14,251.1000
14,077.1000
14,164.1000
Monday 16 December 2019 (16/12/2019)
14,191.1000
14,257.8000
14,161.4000
14,048.0000
14,104.7000
Friday 13 December 2019 (13/12/2019)
14,258.1000
14,229.7000
14,206.3000
14,105.0000
14,155.6500
Thursday 12 December 2019 (12/12/2019)
14,226.0000
14,243.2000
14,207.8000
14,068.6000
14,138.2000
Wednesday 11 December 2019 (11/12/2019)
14,252.6000
14,225.1000
14,222.2000
14,035.9000
14,129.0500
Tuesday 10 December 2019 (10/12/2019)
14,187.0000
14,254.7000
14,206.4000
14,014.5000
14,110.4500
Monday 9 December 2019 (09/12/2019)
14,156.1000
14,186.3000
14,128.3000
13,990.9000
14,059.6000
Friday 6 December 2019 (06/12/2019)
14,154.9000
14,159.7000
14,174.1000
14,021.6000
14,097.8500
Thursday 5 December 2019 (05/12/2019)
14,271.7000
14,155.2000
14,201.3000
14,054.1000
14,127.7000
Wednesday 4 December 2019 (04/12/2019)
14,287.8000
14,271.0000
14,253.1000
14,089.8000
14,171.4500
Tuesday 3 December 2019 (03/12/2019)
13,953.9000
14,287.4000
14,267.6000
13,972.9000
14,120.2500
Monday 2 December 2019 (02/12/2019)
14,053.2000
13,952.5000
14,035.3000
13,937.6000
13,986.4500

November

Friday 29 November 2019 (29/11/2019)
13,900.0000
14,096.1000
14,079.7000
13,888.2000
13,983.9500
Thursday 28 November 2019 (28/11/2019)
13,894.9000
13,898.6000
14,091.8000
13,899.5000
13,995.6500
Wednesday 27 November 2019 (27/11/2019)
14,119.4000
13,893.2000
14,059.5000
13,912.9000
13,986.2000
Tuesday 26 November 2019 (26/11/2019)
14,113.2000
14,118.4000
14,097.5000
13,916.0000
14,006.7500
Monday 25 November 2019 (25/11/2019)
14,124.3000
14,114.1000
14,122.8000
13,949.7000
14,036.2500
Friday 22 November 2019 (22/11/2019)
14,013.6000
14,132.2000
14,149.0000
13,977.1000
14,063.0500
Thursday 21 November 2019 (21/11/2019)
14,173.9000
14,013.3000
14,147.0000
14,012.2000
14,079.6000
Wednesday 20 November 2019 (20/11/2019)
14,018.6000
14,172.7000
14,169.5000
14,024.4000
14,096.9500
Tuesday 19 November 2019 (19/11/2019)
14,003.6000
14,018.5000
14,139.7000
14,010.4000
14,075.0500
Monday 18 November 2019 (18/11/2019)
14,184.4000
14,002.8000
14,098.4000
13,990.2000
14,044.3000
Friday 15 November 2019 (15/11/2019)
14,249.3000
14,222.8000
14,199.6000
13,990.8000
14,095.2000
Thursday 14 November 2019 (14/11/2019)
14,018.3000
14,250.0000
14,239.2000
14,041.4000
14,140.3000
Wednesday 13 November 2019 (13/11/2019)
13,956.2000
14,019.1000
14,126.6000
14,007.9000
14,067.2500
Tuesday 12 November 2019 (12/11/2019)
14,096.2000
13,955.4000
14,099.4000
13,936.4000
14,017.9000
Monday 11 November 2019 (11/11/2019)
14,058.2000
14,096.5000
14,038.8000
13,868.9000
13,953.8500
Friday 8 November 2019 (08/11/2019)
14,058.3000
14,070.6000
14,069.6000
13,884.4000
13,977.0000
Thursday 7 November 2019 (07/11/2019)
14,119.2000
14,058.2000
14,089.6000
13,897.5000
13,993.5500
Wednesday 6 November 2019 (06/11/2019)
14,095.3000
14,119.0000
14,085.4000
13,938.3000
14,011.8500
Tuesday 5 November 2019 (05/11/2019)
14,027.3000
14,097.7000
14,227.8000
13,971.7000
14,099.7500
Monday 4 November 2019 (04/11/2019)
14,200.6000
14,027.4000
14,172.4000
14,021.5000
14,096.9500
Friday 1 November 2019 (01/11/2019)
14,221.8000
14,023.0000
14,185.4000
14,020.1000
14,102.7500

October

Thursday 31 October 2019 (31/10/2019)
14,140.6000
14,221.7000
14,192.6000
13,940.8000
14,066.7000
Wednesday 30 October 2019 (30/10/2019)
14,099.7000
14,141.3000
14,111.0000
13,917.2000
14,014.1000
Tuesday 29 October 2019 (29/10/2019)
14,099.4000
14,097.7000
14,057.8000
13,913.5000
13,985.6500
Monday 28 October 2019 (28/10/2019)
14,114.3000
14,099.9000
14,070.8000
13,931.0000
14,000.9000
Friday 25 October 2019 (25/10/2019)
14,169.5000
14,118.3000
14,164.9000
13,959.1000
14,062.0000
Thursday 24 October 2019 (24/10/2019)
13,935.8000
14,169.2000
14,086.9000
14,001.7000
14,044.3000
Wednesday 23 October 2019 (23/10/2019)
14,253.1000
13,934.9000
14,193.3000
13,989.1000
14,091.2000
Tuesday 22 October 2019 (22/10/2019)
14,276.0000
14,253.3000
14,212.6000
14,047.4000
14,130.0000
Monday 21 October 2019 (21/10/2019)
14,361.0000
14,276.7000
14,344.6000
14,143.5000
14,244.0500
Friday 18 October 2019 (18/10/2019)
14,316.1000
14,332.7000
14,332.4000
14,114.4000
14,223.4000
Thursday 17 October 2019 (17/10/2019)
14,186.5000
14,316.7000
14,148.2000
14,050.8000
14,099.5000
Wednesday 16 October 2019 (16/10/2019)
14,186.0000
14,185.8000
14,147.0000
14,024.1000
14,085.5500
Tuesday 15 October 2019 (15/10/2019)
13,955.4000
14,185.0000
14,170.6000
13,958.3000
14,064.4500
Monday 14 October 2019 (14/10/2019)
14,153.9000
13,952.6000
14,108.6000
14,009.7000
14,059.1500
Friday 11 October 2019 (11/10/2019)
14,216.6000
14,178.2000
14,136.6000
14,023.4000
14,080.0000
Thursday 10 October 2019 (10/10/2019)
14,226.3000
14,215.6000
14,200.9000
14,044.5000
14,122.7000
Wednesday 9 October 2019 (09/10/2019)
14,289.6000
14,225.2000
14,211.1000
14,059.1000
14,135.1000
Tuesday 8 October 2019 (08/10/2019)
14,235.7000
14,288.8000
14,218.5000
14,084.5000
14,151.5000
Monday 7 October 2019 (07/10/2019)
14,190.5000
14,235.8000
14,181.7000
14,043.2000
14,112.4500
Friday 4 October 2019 (04/10/2019)
14,211.7000
14,193.8000
14,170.5000
14,053.2000
14,111.8500
Thursday 3 October 2019 (03/10/2019)
13,983.4000
14,211.5000
14,160.4000
13,985.4000
14,072.9000
Wednesday 2 October 2019 (02/10/2019)
14,068.2000
13,982.9000
14,093.3000
14,038.7000
14,066.0000
Tuesday 1 October 2019 (01/10/2019)
14,055.0000
14,068.1000
14,178.2000
14,058.2000
14,118.2000

September

Monday 30 September 2019 (30/09/2019)
14,272.8000
14,052.0000
14,130.0000
14,083.7000
14,106.8500
Friday 27 September 2019 (27/09/2019)
14,074.6000
14,294.0000
14,220.0000
14,106.9000
14,163.4500
Thursday 26 September 2019 (26/09/2019)
14,266.9000
14,074.1000
14,290.7000
14,064.8000
14,177.7500
Wednesday 25 September 2019 (25/09/2019)
14,315.3000
14,266.7000
14,309.6000
14,141.5000
14,225.5500
Tuesday 24 September 2019 (24/09/2019)
14,219.3000
14,314.0000
14,259.8000
14,020.2000
14,140.0000
Monday 23 September 2019 (23/09/2019)
14,165.5000
14,219.4000
14,193.9000
14,081.2000
14,137.5500
Friday 20 September 2019 (20/09/2019)
14,229.4000
14,176.8000
14,190.8000
14,063.6000
14,127.2000
Thursday 19 September 2019 (19/09/2019)
14,168.7000
14,230.9000
14,220.6000
14,077.4000
14,149.0000
Wednesday 18 September 2019 (18/09/2019)
14,081.5000
14,172.4000
14,134.6000
13,954.2000
14,044.4000
Tuesday 17 September 2019 (17/09/2019)
14,157.3000
14,074.0000
14,171.0000
14,000.0000
14,085.5000
Monday 16 September 2019 (16/09/2019)
14,122.6000
14,151.5000
14,183.3000
13,983.4000
14,083.3500
Friday 13 September 2019 (13/09/2019)
13,889.0000
14,104.0000
14,093.2000
13,880.5000
13,986.8500
Thursday 12 September 2019 (12/09/2019)
14,143.6000
13,875.8000
14,130.7000
13,892.7000
14,011.7000
Wednesday 11 September 2019 (11/09/2019)
14,165.7000
14,141.0000
14,163.2000
13,968.6000
14,065.9000
Tuesday 10 September 2019 (10/09/2019)
14,137.2000
14,164.6000
14,155.3000
14,003.7000
14,079.5000
Monday 9 September 2019 (09/09/2019)
14,263.8000
14,137.0000
14,161.8000
14,078.5000
14,120.1500
Friday 6 September 2019 (06/09/2019)
14,356.9000
14,298.7000
14,308.1000
14,217.8000
14,262.9500
Thursday 5 September 2019 (05/09/2019)
14,419.9000
14,358.3000
14,331.6000
14,203.9000
14,267.7500
Wednesday 4 September 2019 (04/09/2019)
14,407.9000
14,419.5000
14,401.5000
14,180.1000
14,290.8000
Tuesday 3 September 2019 (03/09/2019)
14,133.9000
14,411.2000
14,371.9000
14,232.6000
14,302.2500
Monday 2 September 2019 (02/09/2019)
14,373.9000
14,118.3000
14,340.2000
14,136.8000
14,238.5000

August

Friday 30 August 2019 (30/08/2019)
14,437.2000
14,339.9000
14,407.8000
14,255.3000
14,331.5500
Thursday 29 August 2019 (29/08/2019)
14,525.4000
14,436.1000
14,483.1000
14,369.4000
14,426.2500
Wednesday 28 August 2019 (28/08/2019)
14,528.3000
14,525.5000
14,527.6000
14,478.8000
14,503.2000
Tuesday 27 August 2019 (27/08/2019)
14,390.3000
14,526.7000
14,509.5000
14,382.2000
14,445.8500
Monday 26 August 2019 (26/08/2019)
14,468.0000
14,373.8000
14,600.6000
14,289.6000
14,445.1000
Friday 23 August 2019 (23/08/2019)
14,328.3000
14,329.7000
14,512.9000
14,352.3000
14,432.6000
Thursday 22 August 2019 (22/08/2019)
14,417.4000
14,334.2000
14,486.8000
14,332.6000
14,409.7000
Wednesday 21 August 2019 (21/08/2019)
14,358.7000
14,412.6000
14,557.7000
14,368.8000
14,463.2500
Tuesday 20 August 2019 (20/08/2019)
14,352.1000
14,358.9000
14,551.9000
14,419.5000
14,485.7000
Monday 19 August 2019 (19/08/2019)
14,368.3000
14,353.8000
14,535.7000
14,357.7000
14,446.7000
Friday 16 August 2019 (16/08/2019)
14,498.7000
14,372.2000
14,505.6000
14,436.4000
14,471.0000
Thursday 15 August 2019 (15/08/2019)
14,496.1000
14,488.5000
14,626.6000
14,486.3000
14,556.4500
Wednesday 14 August 2019 (14/08/2019)
14,513.7000
14,497.5000
14,663.5000
14,510.4000
14,586.9500
Tuesday 13 August 2019 (13/08/2019)
14,479.0000
14,512.6000
14,683.8000
14,498.3000
14,591.0500
Monday 12 August 2019 (12/08/2019)
14,392.6000
14,479.5000
14,704.2000
14,395.2000
14,549.7000
Friday 9 August 2019 (09/08/2019)
14,609.2000
14,446.9000
14,602.8000
14,455.2000
14,529.0000
Thursday 8 August 2019 (08/08/2019)
14,606.9000
14,606.0000
14,591.2000
14,379.5000
14,485.3500
Wednesday 7 August 2019 (07/08/2019)
14,573.4000
14,611.4000
14,611.0000
14,518.4000
14,564.7000
Tuesday 6 August 2019 (06/08/2019)
14,701.0000
14,571.9000
14,609.8000
14,433.6000
14,521.7000
Monday 5 August 2019 (05/08/2019)
14,444.2000
14,705.5000
14,656.8000
14,362.3000
14,509.5500
Friday 2 August 2019 (02/08/2019)
14,319.6000
14,443.5000
14,387.5000
14,196.7000
14,292.1000
Thursday 1 August 2019 (01/08/2019)
14,175.8000
14,314.5000
14,317.3000
14,078.6000
14,197.9500

July

Wednesday 31 July 2019 (31/07/2019)
14,159.3000
14,173.2000
14,158.8000
13,963.0000
14,060.9000
Tuesday 30 July 2019 (30/07/2019)
14,137.7000
14,156.5000
14,127.2000
14,010.8000
14,069.0000
Monday 29 July 2019 (29/07/2019)
14,093.5000
14,138.3000
14,109.2000
14,097.9000
14,103.5500
Friday 26 July 2019 (26/07/2019)
14,113.9000
14,095.1000
14,134.2000
13,950.4000
14,042.3000
Thursday 25 July 2019 (25/07/2019)
14,211.4000
14,110.9000
14,144.2000
14,033.3000
14,088.7500
Wednesday 24 July 2019 (24/07/2019)
14,088.7000
14,212.8000
14,182.9000
14,043.0000
14,112.9500
Tuesday 23 July 2019 (23/07/2019)
14,193.2000
14,093.4000
14,194.1000
14,042.0000
14,118.0500
Monday 22 July 2019 (22/07/2019)
14,001.2000
14,193.5000
14,189.5000
14,054.2000
14,121.8500
Friday 19 July 2019 (19/07/2019)
14,161.8000
14,200.0000
14,191.3000
14,006.6000
14,098.9500
Thursday 18 July 2019 (18/07/2019)
14,141.3000
14,159.3000
14,156.6000
13,979.8000
14,068.2000
Wednesday 17 July 2019 (17/07/2019)
13,953.3000
14,150.7000
14,137.8000
13,934.3000
14,036.0500
Tuesday 16 July 2019 (16/07/2019)
14,153.3000
13,965.2000
14,196.2000
13,945.6000
14,070.9000
Monday 15 July 2019 (15/07/2019)
14,223.9000
14,151.2000
14,222.5000
14,076.8000
14,149.6500
Friday 12 July 2019 (12/07/2019)
14,213.6000
14,229.8000
14,243.4000
14,056.2000
14,149.8000
Thursday 11 July 2019 (11/07/2019)
14,238.4000
14,271.0000
14,274.7000
14,062.5000
14,168.6000
Wednesday 10 July 2019 (10/07/2019)
14,242.6000
14,279.1000
14,303.9000
14,135.0000
14,219.4500
Tuesday 9 July 2019 (09/07/2019)
14,196.6000
14,260.2000
14,265.6000
14,077.8000
14,171.7000
Monday 8 July 2019 (08/07/2019)
14,198.9000
14,199.1000
14,279.6000
14,071.2000
14,175.4000
Friday 5 July 2019 (05/07/2019)
14,376.8000
14,218.4000
14,326.5000
14,170.9000
14,248.7000
Thursday 4 July 2019 (04/07/2019)
14,373.2000
14,159.5000
14,373.4000
14,154.5000
14,263.9500
Wednesday 3 July 2019 (03/07/2019)
14,332.0000
14,356.1000
14,376.2000
14,196.4000
14,286.3000
Tuesday 2 July 2019 (02/07/2019)
14,292.5000
14,346.1000
14,355.3000
14,243.6000
14,299.4500
Monday 1 July 2019 (01/07/2019)
14,429.6000
14,298.8000
14,378.4000
14,357.5000
14,367.9500

June

Friday 28 June 2019 (28/06/2019)
14,481.6000
14,479.6000
14,469.4000
14,324.4000
14,396.9000
Thursday 27 June 2019 (27/06/2019)
14,501.3000
14,480.4000
14,500.8000
14,346.5000
14,423.6500
Wednesday 26 June 2019 (26/06/2019)
14,542.8000
14,443.8000
14,501.5000
14,345.7000
14,423.6000
Tuesday 25 June 2019 (25/06/2019)
14,543.1000
14,542.5000
14,502.7000
14,336.5000
14,419.6000
Monday 24 June 2019 (24/06/2019)
14,497.0000
14,558.8000
14,550.4000
14,491.0000
14,520.7000
Friday 21 June 2019 (21/06/2019)
14,353.1000
14,478.1000
14,427.3000
14,358.5000
14,392.9000
Thursday 20 June 2019 (20/06/2019)
14,343.5000
14,444.6000
14,398.1000
14,289.3000
14,343.7000
Wednesday 19 June 2019 (19/06/2019)
14,367.8000
14,369.2000
14,341.6000
14,183.6000
14,262.6000
Tuesday 18 June 2019 (18/06/2019)
14,341.5000
14,363.0000
14,384.6000
14,199.5000
14,292.0500
Monday 17 June 2019 (17/06/2019)
14,220.7000
14,345.5000
14,388.2000
14,164.3000
14,276.2500
Friday 14 June 2019 (14/06/2019)
14,358.6000
14,362.7000
14,441.9000
14,221.5000
14,331.7000
Thursday 13 June 2019 (13/06/2019)
14,409.7000
14,368.8000
14,406.9000
14,203.8000
14,305.3500
Wednesday 12 June 2019 (12/06/2019)
14,359.8000
14,305.7000
14,350.8000
14,175.5000
14,263.1500
Tuesday 11 June 2019 (11/06/2019)
14,409.2000
14,353.9000
14,397.9000
14,237.4000
14,317.6500
Monday 10 June 2019 (10/06/2019)
14,446.3000
14,395.1000
14,441.0000
14,201.8000
14,321.4000
Friday 7 June 2019 (07/06/2019)
14,411.8000
14,459.4000
14,379.7000
14,167.5000
14,273.6000
Thursday 6 June 2019 (06/06/2019)
14,211.5000
14,423.4000
14,340.6000
14,251.4000
14,296.0000
Wednesday 5 June 2019 (05/06/2019)
14,411.3000
14,215.0000
14,359.3000
14,234.2000
14,296.7500
Tuesday 4 June 2019 (04/06/2019)
14,099.3000
14,377.6000
14,363.2000
14,127.9000
14,245.5500
Monday 3 June 2019 (03/06/2019)
14,309.5000
14,108.0000
14,289.8000
14,116.3000
14,203.0500

May

Friday 31 May 2019 (31/05/2019)
14,288.9000
14,340.7000
14,291.8000
14,048.2000
14,170.0000
Thursday 30 May 2019 (30/05/2019)
14,281.6000
14,296.8000
14,285.7000
14,149.1000
14,217.4000
Wednesday 29 May 2019 (29/05/2019)
14,245.5000
14,291.4000
14,349.8000
14,154.4000
14,252.1000
Tuesday 28 May 2019 (28/05/2019)
14,117.0000
14,269.0000
14,322.2000
14,142.0000
14,232.1000
Monday 27 May 2019 (27/05/2019)
14,312.7000
14,124.8000
14,341.4000
14,131.0000
14,236.2000
Friday 24 May 2019 (24/05/2019)
14,388.4000
14,350.9000
14,454.0000
14,175.5000
14,314.7500
Thursday 23 May 2019 (23/05/2019)
14,340.6000
14,401.7000
14,364.8000
14,260.3000
14,312.5500
Wednesday 22 May 2019 (22/05/2019)
14,301.1000
14,248.0000
14,413.9000
14,217.5000
14,315.7000
Tuesday 21 May 2019 (21/05/2019)
14,352.3000
14,216.5000
14,321.7000
14,140.6000
14,231.1500
Monday 20 May 2019 (20/05/2019)
14,289.0000
14,353.6000
14,329.3000
14,155.9000
14,242.6000
Friday 17 May 2019 (17/05/2019)
14,319.9000
14,297.2000
14,406.5000
14,211.6000
14,309.0500
Thursday 16 May 2019 (16/05/2019)
14,330.9000
14,324.8000
14,407.2000
14,169.0000
14,288.1000
Wednesday 15 May 2019 (15/05/2019)
14,322.9000
14,303.3000
14,409.4000
14,231.9000
14,320.6500
Tuesday 14 May 2019 (14/05/2019)
14,250.2000
14,300.0000
14,539.7000
14,162.9000
14,351.3000
Monday 13 May 2019 (13/05/2019)
14,155.4000
14,409.8000
14,364.5000
14,112.7000
14,238.6000
Friday 10 May 2019 (10/05/2019)
14,143.9000
14,156.9000
14,197.5000
13,956.0000
14,076.7500
Thursday 9 May 2019 (09/05/2019)
14,005.9000
14,135.7000
14,105.2000
13,928.6000
14,016.9000
Wednesday 8 May 2019 (08/05/2019)
14,070.8000
14,006.7000
14,166.3000
13,916.0000
14,041.1500
Tuesday 7 May 2019 (07/05/2019)
14,036.9000
14,004.0000
14,110.6000
13,879.8000
13,995.2000
Monday 6 May 2019 (06/05/2019)
14,021.6000
14,053.1000
14,076.6000
13,831.7000
13,954.1500
Friday 3 May 2019 (03/05/2019)
14,010.1000
13,990.1000
14,004.7000
13,847.2000
13,925.9500
Thursday 2 May 2019 (02/05/2019)
13,988.5000
14,002.9000
13,989.7000
13,839.9000
13,914.8000
Wednesday 1 May 2019 (01/05/2019)
13,787.8000
14,020.9000
14,001.1000
13,802.7000
13,901.9000

April

Tuesday 30 April 2019 (30/04/2019)
13,928.9000
13,791.3000
13,933.9000
13,710.2000
13,822.0500
Monday 29 April 2019 (29/04/2019)
13,711.0000
13,920.6000
13,933.5000
13,708.0000
13,820.7500
Friday 26 April 2019 (26/04/2019)
13,938.6000
13,916.8000
13,909.1000
13,720.1000
13,814.6000
Thursday 25 April 2019 (25/04/2019)
13,893.2000
13,845.6000
13,928.7000
13,714.4000
13,821.5500
Wednesday 24 April 2019 (24/04/2019)
13,824.3000
13,837.8000
13,872.0000
13,679.2000
13,775.6000
Tuesday 23 April 2019 (23/04/2019)
13,865.2000
13,781.3000
13,814.8000
13,647.2000
13,731.0000
Monday 22 April 2019 (22/04/2019)
13,661.3000
13,863.6000
13,908.6000
13,653.2000
13,780.9000
Friday 19 April 2019 (19/04/2019)
13,837.1000
13,665.3000
13,889.5000
13,675.0000
13,782.2500
Thursday 18 April 2019 (18/04/2019)
13,941.9000
13,840.7000
13,905.7000
13,786.7000
13,846.2000
Wednesday 17 April 2019 (17/04/2019)
13,987.4000
13,919.1000
14,009.1000
13,821.1000
13,915.1000
Tuesday 16 April 2019 (16/04/2019)
14,017.7000
13,977.4000
14,078.8000
13,852.4000
13,965.6000
Monday 15 April 2019 (15/04/2019)
13,880.5000
14,006.4000
14,024.3000
13,881.4000
13,952.8500
Friday 12 April 2019 (12/04/2019)
14,133.7000
14,058.6000
14,104.8000
13,912.6000
14,008.7000
Thursday 11 April 2019 (11/04/2019)
14,107.2000
14,107.7000
14,178.5000
13,962.9000
14,070.7000
Wednesday 10 April 2019 (10/04/2019)
14,185.2000
14,105.7000
14,109.6000
13,999.2000
14,054.4000
Tuesday 9 April 2019 (09/04/2019)
14,171.3000
14,153.1000
14,181.4000
13,978.4000
14,079.9000
Monday 8 April 2019 (08/04/2019)
14,123.5000
14,174.6000
14,183.2000
13,962.4000
14,072.8000
Friday 5 April 2019 (05/04/2019)
14,166.8000
14,120.9000
14,164.6000
14,039.2000
14,101.9000
Thursday 4 April 2019 (04/04/2019)
14,183.7000
14,180.6000
14,221.0000
14,144.1000
14,182.5500
Wednesday 3 April 2019 (03/04/2019)
14,285.1000
14,241.1000
14,202.2000
14,068.5000
14,135.3500
Tuesday 2 April 2019 (02/04/2019)
14,227.8000
14,259.8000
14,252.2000
14,122.3000
14,187.2500
Monday 1 April 2019 (01/04/2019)
14,297.4000
14,243.6000
14,242.0000
14,109.9000
14,175.9500

March

Friday 29 March 2019 (29/03/2019)
14,323.8000
14,304.2000
14,283.7000
14,200.9000
14,242.3000
Thursday 28 March 2019 (28/03/2019)
14,328.2000
14,303.1000
14,336.5000
14,302.4000
14,319.4500
Wednesday 27 March 2019 (27/03/2019)
14,296.8000
14,307.1000
14,311.3000
14,242.6000
14,276.9500
Tuesday 26 March 2019 (26/03/2019)
14,314.0000
14,269.9000
14,268.4000
14,159.9000
14,214.1500
Monday 25 March 2019 (25/03/2019)
14,024.7000
14,295.6000
14,319.1000
14,092.2000
14,205.6500
Friday 22 March 2019 (22/03/2019)
14,250.7000
14,096.3000
14,325.4000
14,115.2000
14,220.3000
Thursday 21 March 2019 (21/03/2019)
14,276.4000
14,232.2000
14,253.8000
14,236.9000
14,245.3500
Wednesday 20 March 2019 (20/03/2019)
14,238.3000
14,229.2000
14,241.4000
14,216.7000
14,229.0500
Tuesday 19 March 2019 (19/03/2019)
14,205.0000
14,227.3000
14,206.9000
14,085.2000
14,146.0500
Monday 18 March 2019 (18/03/2019)
14,214.3000
14,191.0000
14,219.9000
14,195.5000
14,207.7000
Friday 15 March 2019 (15/03/2019)
14,207.9000
14,229.2000
14,242.8000
14,109.0000
14,175.9000
Thursday 14 March 2019 (14/03/2019)
14,186.1000
14,206.9000
14,207.8000
14,060.2000
14,134.0000
Wednesday 13 March 2019 (13/03/2019)
14,122.6000
14,184.8000
14,160.7000
13,974.6000
14,067.6500
Tuesday 12 March 2019 (12/03/2019)
14,113.6000
14,102.9000
14,108.7000
14,055.6000
14,082.1500
Monday 11 March 2019 (11/03/2019)
14,008.0000
14,115.1000
14,092.4000
13,975.4000
14,033.9000
Friday 8 March 2019 (08/03/2019)
13,970.5000
13,964.5000
14,215.5000
13,979.7000
14,097.6000
Thursday 7 March 2019 (07/03/2019)
14,082.4000
13,985.7000
14,114.0000
13,888.8000
14,001.4000
Wednesday 6 March 2019 (06/03/2019)
14,110.7000
14,080.9000
14,092.3000
13,938.6000
14,015.4500
Tuesday 5 March 2019 (05/03/2019)
14,146.5000
14,094.5000
14,099.2000
14,045.3000
14,072.2500
Monday 4 March 2019 (04/03/2019)
14,129.4000
14,140.2000
14,140.3000
14,066.5000
14,103.4000
Friday 1 March 2019 (01/03/2019)
14,102.3000
14,156.0000
14,172.3000
14,030.3000
14,101.3000

February

Thursday 28 February 2019 (28/02/2019)
14,012.5000
14,109.4000
14,108.1000
14,071.1000
14,089.6000
Wednesday 27 February 2019 (27/02/2019)
13,972.9000
14,014.8000
14,054.8000
13,873.4000
13,964.1000
Tuesday 26 February 2019 (26/02/2019)
14,039.3000
13,974.8000
14,007.2000
13,991.3000
13,999.2500
Monday 25 February 2019 (25/02/2019)
13,851.5000
14,008.4000
14,004.4000
13,868.6000
13,936.5000
Friday 22 February 2019 (22/02/2019)
14,042.3000
14,074.0000
14,088.1000
13,920.4000
14,004.2500
Thursday 21 February 2019 (21/02/2019)
14,063.7000
14,051.3000
14,057.0000
13,967.1000
14,012.0500
Wednesday 20 February 2019 (20/02/2019)
14,105.8000
14,055.1000
14,087.9000
13,942.1000
14,015.0000
Tuesday 19 February 2019 (19/02/2019)
13,869.2000
14,087.2000
14,090.2000
13,894.1000
13,992.1500
Monday 18 February 2019 (18/02/2019)
14,045.2000
13,891.0000
14,068.8000
13,888.6000
13,978.7000
Friday 15 February 2019 (15/02/2019)
14,009.3000
14,050.6000
14,041.6000
13,889.7000
13,965.6500
Thursday 14 February 2019 (14/02/2019)
13,951.9000
14,015.4000
14,014.5000
13,985.5000
14,000.0000
Wednesday 13 February 2019 (13/02/2019)
13,986.0000
13,954.4000
13,976.9000
13,830.9000
13,903.9000
Tuesday 12 February 2019 (12/02/2019)
13,981.6000
13,972.8000
13,957.7000
13,927.8000
13,942.7500
Monday 11 February 2019 (11/02/2019)
13,789.7000
13,997.9000
13,938.4000
13,814.9000
13,876.6500
Friday 8 February 2019 (08/02/2019)
13,959.3000
13,962.5000
13,976.6000
13,814.1000
13,895.3500
Thursday 7 February 2019 (07/02/2019)
13,906.8000
13,957.4000
13,955.3000
13,813.0000
13,884.1500
Wednesday 6 February 2019 (06/02/2019)
13,958.9000
13,901.6000
13,951.8000
13,825.2000
13,888.5000
Tuesday 5 February 2019 (05/02/2019)
13,986.0000
13,970.3000
13,946.2000
13,882.1000
13,914.1500
Monday 4 February 2019 (04/02/2019)
14,027.1000
13,980.9000
14,016.5000
13,880.2000
13,948.3500
Friday 1 February 2019 (01/02/2019)
14,041.3000
14,024.1000
14,054.5000
13,996.3000
14,025.4000

January

Thursday 31 January 2019 (31/01/2019)
14,124.3000
14,043.5000
14,172.3000
13,988.9000
14,080.6000
Wednesday 30 January 2019 (30/01/2019)
14,160.3000
13,976.6000
14,190.7000
14,054.4000
14,122.5500
Tuesday 29 January 2019 (29/01/2019)
14,183.9000
14,165.5000
14,165.2000
14,045.1000
14,105.1500
Monday 28 January 2019 (28/01/2019)
13,914.3000
14,189.3000
14,152.0000
13,967.5000
14,059.7500
Friday 25 January 2019 (25/01/2019)
14,206.2000
14,123.4000
14,163.8000
14,152.1000
14,157.9500
Thursday 24 January 2019 (24/01/2019)
14,205.2000
14,213.4000
14,258.6000
14,092.6000
14,175.6000
Wednesday 23 January 2019 (23/01/2019)
14,267.1000
14,264.8000
14,232.1000
14,112.4000
14,172.2500
Tuesday 22 January 2019 (22/01/2019)
14,068.2000
14,269.1000
14,265.7000
14,088.0000
14,176.8500
Monday 21 January 2019 (21/01/2019)
14,223.0000
14,069.2000
14,239.6000
14,118.8000
14,179.2000
Friday 18 January 2019 (18/01/2019)
14,260.1000
14,234.3000
14,280.4000
14,215.2000
14,247.8000
Thursday 17 January 2019 (17/01/2019)
14,276.8000
14,260.7000
14,278.9000
14,184.0000
14,231.4500
Wednesday 16 January 2019 (16/01/2019)
14,323.6000
14,283.0000
14,269.9000
14,227.6000
14,248.7500
Tuesday 15 January 2019 (15/01/2019)
14,407.7000
14,283.5000
14,367.0000
14,356.4000
14,361.7000
Monday 14 January 2019 (14/01/2019)
14,352.2000
14,413.8000
14,357.4000
14,269.3000
14,313.3500
Friday 11 January 2019 (11/01/2019)
14,303.5000
14,347.7000
14,334.4000
14,192.2000
14,263.3000
Thursday 10 January 2019 (10/01/2019)
14,188.1000
14,300.5000
14,377.9000
14,220.0000
14,298.9500
Wednesday 9 January 2019 (09/01/2019)
14,247.7000
14,186.8000
14,424.9000
14,206.7000
14,315.8000
Tuesday 8 January 2019 (08/01/2019)
14,384.0000
14,244.9000
14,410.6000
14,250.8000
14,330.7000
Monday 7 January 2019 (07/01/2019)
14,472.2000
14,379.9000
14,461.2000
14,175.0000
14,318.1000
Friday 4 January 2019 (04/01/2019)
14,593.3000
14,485.0000
14,563.0000
14,446.7000
14,504.8500
Thursday 3 January 2019 (03/01/2019)
14,595.0000
14,608.5000
14,667.5000
14,553.6000
14,610.5500
Wednesday 2 January 2019 (02/01/2019)
14,421.7000
14,592.5000
14,728.2000
14,503.1000
14,615.6500
Tuesday 1 January 2019 (01/01/2019)
14,796.1000
14,622.5000
14,709.2000
14,561.7000
14,635.4500