Swiss Franc-Indonesian Rupiah History: 2019
Go
Daily CHF/IDR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 14728.2, reached on 02/01/2019
The lowest level of 2019 was 13647.2 reached 23/04/2019
The average level of 2019 was 14199.9736
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/IDR Graph for 2019:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 14,364.4000 | 14,374.5000 | 14,345.0000 | 14,161.2000 | 14,253.1000 |
Monday 30 December 2019 (30/12/2019) | 14,312.7000 | 14,363.7000 | 14,311.9000 | 14,116.5000 | 14,214.2000 |
Friday 27 December 2019 (27/12/2019) | 14,245.7000 | 14,336.0000 | 14,273.4000 | 13,994.5000 | 14,133.9500 |
Thursday 26 December 2019 (26/12/2019) | 13,937.6000 | 14,245.0000 | 14,216.1000 | 13,941.5000 | 14,078.8000 |
Wednesday 25 December 2019 (25/12/2019) | 14,233.5000 | 14,238.5000 | 14,225.8000 | 14,061.7000 | 14,143.7500 |
Tuesday 24 December 2019 (24/12/2019) | 14,233.5000 | 14,238.5000 | 14,225.8000 | 14,061.7000 | 14,143.7500 |
Monday 23 December 2019 (23/12/2019) | 14,219.0000 | 14,234.4000 | 14,205.9000 | 14,022.5000 | 14,114.2000 |
Friday 20 December 2019 (20/12/2019) | 14,288.1000 | 14,221.7000 | 14,275.4000 | 14,104.3000 | 14,189.8500 |
Thursday 19 December 2019 (19/12/2019) | 14,252.6000 | 14,287.2000 | 14,206.1000 | 14,145.0000 | 14,175.5500 |
Wednesday 18 December 2019 (18/12/2019) | 14,264.6000 | 14,252.6000 | 14,257.4000 | 14,054.1000 | 14,155.7500 |
Tuesday 17 December 2019 (17/12/2019) | 14,258.4000 | 14,265.1000 | 14,251.1000 | 14,077.1000 | 14,164.1000 |
Monday 16 December 2019 (16/12/2019) | 14,191.1000 | 14,257.8000 | 14,161.4000 | 14,048.0000 | 14,104.7000 |
Friday 13 December 2019 (13/12/2019) | 14,258.1000 | 14,229.7000 | 14,206.3000 | 14,105.0000 | 14,155.6500 |
Thursday 12 December 2019 (12/12/2019) | 14,226.0000 | 14,243.2000 | 14,207.8000 | 14,068.6000 | 14,138.2000 |
Wednesday 11 December 2019 (11/12/2019) | 14,252.6000 | 14,225.1000 | 14,222.2000 | 14,035.9000 | 14,129.0500 |
Tuesday 10 December 2019 (10/12/2019) | 14,187.0000 | 14,254.7000 | 14,206.4000 | 14,014.5000 | 14,110.4500 |
Monday 9 December 2019 (09/12/2019) | 14,156.1000 | 14,186.3000 | 14,128.3000 | 13,990.9000 | 14,059.6000 |
Friday 6 December 2019 (06/12/2019) | 14,154.9000 | 14,159.7000 | 14,174.1000 | 14,021.6000 | 14,097.8500 |
Thursday 5 December 2019 (05/12/2019) | 14,271.7000 | 14,155.2000 | 14,201.3000 | 14,054.1000 | 14,127.7000 |
Wednesday 4 December 2019 (04/12/2019) | 14,287.8000 | 14,271.0000 | 14,253.1000 | 14,089.8000 | 14,171.4500 |
Tuesday 3 December 2019 (03/12/2019) | 13,953.9000 | 14,287.4000 | 14,267.6000 | 13,972.9000 | 14,120.2500 |
Monday 2 December 2019 (02/12/2019) | 14,053.2000 | 13,952.5000 | 14,035.3000 | 13,937.6000 | 13,986.4500 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 13,900.0000 | 14,096.1000 | 14,079.7000 | 13,888.2000 | 13,983.9500 |
Thursday 28 November 2019 (28/11/2019) | 13,894.9000 | 13,898.6000 | 14,091.8000 | 13,899.5000 | 13,995.6500 |
Wednesday 27 November 2019 (27/11/2019) | 14,119.4000 | 13,893.2000 | 14,059.5000 | 13,912.9000 | 13,986.2000 |
Tuesday 26 November 2019 (26/11/2019) | 14,113.2000 | 14,118.4000 | 14,097.5000 | 13,916.0000 | 14,006.7500 |
Monday 25 November 2019 (25/11/2019) | 14,124.3000 | 14,114.1000 | 14,122.8000 | 13,949.7000 | 14,036.2500 |
Friday 22 November 2019 (22/11/2019) | 14,013.6000 | 14,132.2000 | 14,149.0000 | 13,977.1000 | 14,063.0500 |
Thursday 21 November 2019 (21/11/2019) | 14,173.9000 | 14,013.3000 | 14,147.0000 | 14,012.2000 | 14,079.6000 |
Wednesday 20 November 2019 (20/11/2019) | 14,018.6000 | 14,172.7000 | 14,169.5000 | 14,024.4000 | 14,096.9500 |
Tuesday 19 November 2019 (19/11/2019) | 14,003.6000 | 14,018.5000 | 14,139.7000 | 14,010.4000 | 14,075.0500 |
Monday 18 November 2019 (18/11/2019) | 14,184.4000 | 14,002.8000 | 14,098.4000 | 13,990.2000 | 14,044.3000 |
Friday 15 November 2019 (15/11/2019) | 14,249.3000 | 14,222.8000 | 14,199.6000 | 13,990.8000 | 14,095.2000 |
Thursday 14 November 2019 (14/11/2019) | 14,018.3000 | 14,250.0000 | 14,239.2000 | 14,041.4000 | 14,140.3000 |
Wednesday 13 November 2019 (13/11/2019) | 13,956.2000 | 14,019.1000 | 14,126.6000 | 14,007.9000 | 14,067.2500 |
Tuesday 12 November 2019 (12/11/2019) | 14,096.2000 | 13,955.4000 | 14,099.4000 | 13,936.4000 | 14,017.9000 |
Monday 11 November 2019 (11/11/2019) | 14,058.2000 | 14,096.5000 | 14,038.8000 | 13,868.9000 | 13,953.8500 |
Friday 8 November 2019 (08/11/2019) | 14,058.3000 | 14,070.6000 | 14,069.6000 | 13,884.4000 | 13,977.0000 |
Thursday 7 November 2019 (07/11/2019) | 14,119.2000 | 14,058.2000 | 14,089.6000 | 13,897.5000 | 13,993.5500 |
Wednesday 6 November 2019 (06/11/2019) | 14,095.3000 | 14,119.0000 | 14,085.4000 | 13,938.3000 | 14,011.8500 |
Tuesday 5 November 2019 (05/11/2019) | 14,027.3000 | 14,097.7000 | 14,227.8000 | 13,971.7000 | 14,099.7500 |
Monday 4 November 2019 (04/11/2019) | 14,200.6000 | 14,027.4000 | 14,172.4000 | 14,021.5000 | 14,096.9500 |
Friday 1 November 2019 (01/11/2019) | 14,221.8000 | 14,023.0000 | 14,185.4000 | 14,020.1000 | 14,102.7500 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 14,140.6000 | 14,221.7000 | 14,192.6000 | 13,940.8000 | 14,066.7000 |
Wednesday 30 October 2019 (30/10/2019) | 14,099.7000 | 14,141.3000 | 14,111.0000 | 13,917.2000 | 14,014.1000 |
Tuesday 29 October 2019 (29/10/2019) | 14,099.4000 | 14,097.7000 | 14,057.8000 | 13,913.5000 | 13,985.6500 |
Monday 28 October 2019 (28/10/2019) | 14,114.3000 | 14,099.9000 | 14,070.8000 | 13,931.0000 | 14,000.9000 |
Friday 25 October 2019 (25/10/2019) | 14,169.5000 | 14,118.3000 | 14,164.9000 | 13,959.1000 | 14,062.0000 |
Thursday 24 October 2019 (24/10/2019) | 13,935.8000 | 14,169.2000 | 14,086.9000 | 14,001.7000 | 14,044.3000 |
Wednesday 23 October 2019 (23/10/2019) | 14,253.1000 | 13,934.9000 | 14,193.3000 | 13,989.1000 | 14,091.2000 |
Tuesday 22 October 2019 (22/10/2019) | 14,276.0000 | 14,253.3000 | 14,212.6000 | 14,047.4000 | 14,130.0000 |
Monday 21 October 2019 (21/10/2019) | 14,361.0000 | 14,276.7000 | 14,344.6000 | 14,143.5000 | 14,244.0500 |
Friday 18 October 2019 (18/10/2019) | 14,316.1000 | 14,332.7000 | 14,332.4000 | 14,114.4000 | 14,223.4000 |
Thursday 17 October 2019 (17/10/2019) | 14,186.5000 | 14,316.7000 | 14,148.2000 | 14,050.8000 | 14,099.5000 |
Wednesday 16 October 2019 (16/10/2019) | 14,186.0000 | 14,185.8000 | 14,147.0000 | 14,024.1000 | 14,085.5500 |
Tuesday 15 October 2019 (15/10/2019) | 13,955.4000 | 14,185.0000 | 14,170.6000 | 13,958.3000 | 14,064.4500 |
Monday 14 October 2019 (14/10/2019) | 14,153.9000 | 13,952.6000 | 14,108.6000 | 14,009.7000 | 14,059.1500 |
Friday 11 October 2019 (11/10/2019) | 14,216.6000 | 14,178.2000 | 14,136.6000 | 14,023.4000 | 14,080.0000 |
Thursday 10 October 2019 (10/10/2019) | 14,226.3000 | 14,215.6000 | 14,200.9000 | 14,044.5000 | 14,122.7000 |
Wednesday 9 October 2019 (09/10/2019) | 14,289.6000 | 14,225.2000 | 14,211.1000 | 14,059.1000 | 14,135.1000 |
Tuesday 8 October 2019 (08/10/2019) | 14,235.7000 | 14,288.8000 | 14,218.5000 | 14,084.5000 | 14,151.5000 |
Monday 7 October 2019 (07/10/2019) | 14,190.5000 | 14,235.8000 | 14,181.7000 | 14,043.2000 | 14,112.4500 |
Friday 4 October 2019 (04/10/2019) | 14,211.7000 | 14,193.8000 | 14,170.5000 | 14,053.2000 | 14,111.8500 |
Thursday 3 October 2019 (03/10/2019) | 13,983.4000 | 14,211.5000 | 14,160.4000 | 13,985.4000 | 14,072.9000 |
Wednesday 2 October 2019 (02/10/2019) | 14,068.2000 | 13,982.9000 | 14,093.3000 | 14,038.7000 | 14,066.0000 |
Tuesday 1 October 2019 (01/10/2019) | 14,055.0000 | 14,068.1000 | 14,178.2000 | 14,058.2000 | 14,118.2000 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 14,272.8000 | 14,052.0000 | 14,130.0000 | 14,083.7000 | 14,106.8500 |
Friday 27 September 2019 (27/09/2019) | 14,074.6000 | 14,294.0000 | 14,220.0000 | 14,106.9000 | 14,163.4500 |
Thursday 26 September 2019 (26/09/2019) | 14,266.9000 | 14,074.1000 | 14,290.7000 | 14,064.8000 | 14,177.7500 |
Wednesday 25 September 2019 (25/09/2019) | 14,315.3000 | 14,266.7000 | 14,309.6000 | 14,141.5000 | 14,225.5500 |
Tuesday 24 September 2019 (24/09/2019) | 14,219.3000 | 14,314.0000 | 14,259.8000 | 14,020.2000 | 14,140.0000 |
Monday 23 September 2019 (23/09/2019) | 14,165.5000 | 14,219.4000 | 14,193.9000 | 14,081.2000 | 14,137.5500 |
Friday 20 September 2019 (20/09/2019) | 14,229.4000 | 14,176.8000 | 14,190.8000 | 14,063.6000 | 14,127.2000 |
Thursday 19 September 2019 (19/09/2019) | 14,168.7000 | 14,230.9000 | 14,220.6000 | 14,077.4000 | 14,149.0000 |
Wednesday 18 September 2019 (18/09/2019) | 14,081.5000 | 14,172.4000 | 14,134.6000 | 13,954.2000 | 14,044.4000 |
Tuesday 17 September 2019 (17/09/2019) | 14,157.3000 | 14,074.0000 | 14,171.0000 | 14,000.0000 | 14,085.5000 |
Monday 16 September 2019 (16/09/2019) | 14,122.6000 | 14,151.5000 | 14,183.3000 | 13,983.4000 | 14,083.3500 |
Friday 13 September 2019 (13/09/2019) | 13,889.0000 | 14,104.0000 | 14,093.2000 | 13,880.5000 | 13,986.8500 |
Thursday 12 September 2019 (12/09/2019) | 14,143.6000 | 13,875.8000 | 14,130.7000 | 13,892.7000 | 14,011.7000 |
Wednesday 11 September 2019 (11/09/2019) | 14,165.7000 | 14,141.0000 | 14,163.2000 | 13,968.6000 | 14,065.9000 |
Tuesday 10 September 2019 (10/09/2019) | 14,137.2000 | 14,164.6000 | 14,155.3000 | 14,003.7000 | 14,079.5000 |
Monday 9 September 2019 (09/09/2019) | 14,263.8000 | 14,137.0000 | 14,161.8000 | 14,078.5000 | 14,120.1500 |
Friday 6 September 2019 (06/09/2019) | 14,356.9000 | 14,298.7000 | 14,308.1000 | 14,217.8000 | 14,262.9500 |
Thursday 5 September 2019 (05/09/2019) | 14,419.9000 | 14,358.3000 | 14,331.6000 | 14,203.9000 | 14,267.7500 |
Wednesday 4 September 2019 (04/09/2019) | 14,407.9000 | 14,419.5000 | 14,401.5000 | 14,180.1000 | 14,290.8000 |
Tuesday 3 September 2019 (03/09/2019) | 14,133.9000 | 14,411.2000 | 14,371.9000 | 14,232.6000 | 14,302.2500 |
Monday 2 September 2019 (02/09/2019) | 14,373.9000 | 14,118.3000 | 14,340.2000 | 14,136.8000 | 14,238.5000 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 14,437.2000 | 14,339.9000 | 14,407.8000 | 14,255.3000 | 14,331.5500 |
Thursday 29 August 2019 (29/08/2019) | 14,525.4000 | 14,436.1000 | 14,483.1000 | 14,369.4000 | 14,426.2500 |
Wednesday 28 August 2019 (28/08/2019) | 14,528.3000 | 14,525.5000 | 14,527.6000 | 14,478.8000 | 14,503.2000 |
Tuesday 27 August 2019 (27/08/2019) | 14,390.3000 | 14,526.7000 | 14,509.5000 | 14,382.2000 | 14,445.8500 |
Monday 26 August 2019 (26/08/2019) | 14,468.0000 | 14,373.8000 | 14,600.6000 | 14,289.6000 | 14,445.1000 |
Friday 23 August 2019 (23/08/2019) | 14,328.3000 | 14,329.7000 | 14,512.9000 | 14,352.3000 | 14,432.6000 |
Thursday 22 August 2019 (22/08/2019) | 14,417.4000 | 14,334.2000 | 14,486.8000 | 14,332.6000 | 14,409.7000 |
Wednesday 21 August 2019 (21/08/2019) | 14,358.7000 | 14,412.6000 | 14,557.7000 | 14,368.8000 | 14,463.2500 |
Tuesday 20 August 2019 (20/08/2019) | 14,352.1000 | 14,358.9000 | 14,551.9000 | 14,419.5000 | 14,485.7000 |
Monday 19 August 2019 (19/08/2019) | 14,368.3000 | 14,353.8000 | 14,535.7000 | 14,357.7000 | 14,446.7000 |
Friday 16 August 2019 (16/08/2019) | 14,498.7000 | 14,372.2000 | 14,505.6000 | 14,436.4000 | 14,471.0000 |
Thursday 15 August 2019 (15/08/2019) | 14,496.1000 | 14,488.5000 | 14,626.6000 | 14,486.3000 | 14,556.4500 |
Wednesday 14 August 2019 (14/08/2019) | 14,513.7000 | 14,497.5000 | 14,663.5000 | 14,510.4000 | 14,586.9500 |
Tuesday 13 August 2019 (13/08/2019) | 14,479.0000 | 14,512.6000 | 14,683.8000 | 14,498.3000 | 14,591.0500 |
Monday 12 August 2019 (12/08/2019) | 14,392.6000 | 14,479.5000 | 14,704.2000 | 14,395.2000 | 14,549.7000 |
Friday 9 August 2019 (09/08/2019) | 14,609.2000 | 14,446.9000 | 14,602.8000 | 14,455.2000 | 14,529.0000 |
Thursday 8 August 2019 (08/08/2019) | 14,606.9000 | 14,606.0000 | 14,591.2000 | 14,379.5000 | 14,485.3500 |
Wednesday 7 August 2019 (07/08/2019) | 14,573.4000 | 14,611.4000 | 14,611.0000 | 14,518.4000 | 14,564.7000 |
Tuesday 6 August 2019 (06/08/2019) | 14,701.0000 | 14,571.9000 | 14,609.8000 | 14,433.6000 | 14,521.7000 |
Monday 5 August 2019 (05/08/2019) | 14,444.2000 | 14,705.5000 | 14,656.8000 | 14,362.3000 | 14,509.5500 |
Friday 2 August 2019 (02/08/2019) | 14,319.6000 | 14,443.5000 | 14,387.5000 | 14,196.7000 | 14,292.1000 |
Thursday 1 August 2019 (01/08/2019) | 14,175.8000 | 14,314.5000 | 14,317.3000 | 14,078.6000 | 14,197.9500 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 14,159.3000 | 14,173.2000 | 14,158.8000 | 13,963.0000 | 14,060.9000 |
Tuesday 30 July 2019 (30/07/2019) | 14,137.7000 | 14,156.5000 | 14,127.2000 | 14,010.8000 | 14,069.0000 |
Monday 29 July 2019 (29/07/2019) | 14,093.5000 | 14,138.3000 | 14,109.2000 | 14,097.9000 | 14,103.5500 |
Friday 26 July 2019 (26/07/2019) | 14,113.9000 | 14,095.1000 | 14,134.2000 | 13,950.4000 | 14,042.3000 |
Thursday 25 July 2019 (25/07/2019) | 14,211.4000 | 14,110.9000 | 14,144.2000 | 14,033.3000 | 14,088.7500 |
Wednesday 24 July 2019 (24/07/2019) | 14,088.7000 | 14,212.8000 | 14,182.9000 | 14,043.0000 | 14,112.9500 |
Tuesday 23 July 2019 (23/07/2019) | 14,193.2000 | 14,093.4000 | 14,194.1000 | 14,042.0000 | 14,118.0500 |
Monday 22 July 2019 (22/07/2019) | 14,001.2000 | 14,193.5000 | 14,189.5000 | 14,054.2000 | 14,121.8500 |
Friday 19 July 2019 (19/07/2019) | 14,161.8000 | 14,200.0000 | 14,191.3000 | 14,006.6000 | 14,098.9500 |
Thursday 18 July 2019 (18/07/2019) | 14,141.3000 | 14,159.3000 | 14,156.6000 | 13,979.8000 | 14,068.2000 |
Wednesday 17 July 2019 (17/07/2019) | 13,953.3000 | 14,150.7000 | 14,137.8000 | 13,934.3000 | 14,036.0500 |
Tuesday 16 July 2019 (16/07/2019) | 14,153.3000 | 13,965.2000 | 14,196.2000 | 13,945.6000 | 14,070.9000 |
Monday 15 July 2019 (15/07/2019) | 14,223.9000 | 14,151.2000 | 14,222.5000 | 14,076.8000 | 14,149.6500 |
Friday 12 July 2019 (12/07/2019) | 14,213.6000 | 14,229.8000 | 14,243.4000 | 14,056.2000 | 14,149.8000 |
Thursday 11 July 2019 (11/07/2019) | 14,238.4000 | 14,271.0000 | 14,274.7000 | 14,062.5000 | 14,168.6000 |
Wednesday 10 July 2019 (10/07/2019) | 14,242.6000 | 14,279.1000 | 14,303.9000 | 14,135.0000 | 14,219.4500 |
Tuesday 9 July 2019 (09/07/2019) | 14,196.6000 | 14,260.2000 | 14,265.6000 | 14,077.8000 | 14,171.7000 |
Monday 8 July 2019 (08/07/2019) | 14,198.9000 | 14,199.1000 | 14,279.6000 | 14,071.2000 | 14,175.4000 |
Friday 5 July 2019 (05/07/2019) | 14,376.8000 | 14,218.4000 | 14,326.5000 | 14,170.9000 | 14,248.7000 |
Thursday 4 July 2019 (04/07/2019) | 14,373.2000 | 14,159.5000 | 14,373.4000 | 14,154.5000 | 14,263.9500 |
Wednesday 3 July 2019 (03/07/2019) | 14,332.0000 | 14,356.1000 | 14,376.2000 | 14,196.4000 | 14,286.3000 |
Tuesday 2 July 2019 (02/07/2019) | 14,292.5000 | 14,346.1000 | 14,355.3000 | 14,243.6000 | 14,299.4500 |
Monday 1 July 2019 (01/07/2019) | 14,429.6000 | 14,298.8000 | 14,378.4000 | 14,357.5000 | 14,367.9500 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 14,481.6000 | 14,479.6000 | 14,469.4000 | 14,324.4000 | 14,396.9000 |
Thursday 27 June 2019 (27/06/2019) | 14,501.3000 | 14,480.4000 | 14,500.8000 | 14,346.5000 | 14,423.6500 |
Wednesday 26 June 2019 (26/06/2019) | 14,542.8000 | 14,443.8000 | 14,501.5000 | 14,345.7000 | 14,423.6000 |
Tuesday 25 June 2019 (25/06/2019) | 14,543.1000 | 14,542.5000 | 14,502.7000 | 14,336.5000 | 14,419.6000 |
Monday 24 June 2019 (24/06/2019) | 14,497.0000 | 14,558.8000 | 14,550.4000 | 14,491.0000 | 14,520.7000 |
Friday 21 June 2019 (21/06/2019) | 14,353.1000 | 14,478.1000 | 14,427.3000 | 14,358.5000 | 14,392.9000 |
Thursday 20 June 2019 (20/06/2019) | 14,343.5000 | 14,444.6000 | 14,398.1000 | 14,289.3000 | 14,343.7000 |
Wednesday 19 June 2019 (19/06/2019) | 14,367.8000 | 14,369.2000 | 14,341.6000 | 14,183.6000 | 14,262.6000 |
Tuesday 18 June 2019 (18/06/2019) | 14,341.5000 | 14,363.0000 | 14,384.6000 | 14,199.5000 | 14,292.0500 |
Monday 17 June 2019 (17/06/2019) | 14,220.7000 | 14,345.5000 | 14,388.2000 | 14,164.3000 | 14,276.2500 |
Friday 14 June 2019 (14/06/2019) | 14,358.6000 | 14,362.7000 | 14,441.9000 | 14,221.5000 | 14,331.7000 |
Thursday 13 June 2019 (13/06/2019) | 14,409.7000 | 14,368.8000 | 14,406.9000 | 14,203.8000 | 14,305.3500 |
Wednesday 12 June 2019 (12/06/2019) | 14,359.8000 | 14,305.7000 | 14,350.8000 | 14,175.5000 | 14,263.1500 |
Tuesday 11 June 2019 (11/06/2019) | 14,409.2000 | 14,353.9000 | 14,397.9000 | 14,237.4000 | 14,317.6500 |
Monday 10 June 2019 (10/06/2019) | 14,446.3000 | 14,395.1000 | 14,441.0000 | 14,201.8000 | 14,321.4000 |
Friday 7 June 2019 (07/06/2019) | 14,411.8000 | 14,459.4000 | 14,379.7000 | 14,167.5000 | 14,273.6000 |
Thursday 6 June 2019 (06/06/2019) | 14,211.5000 | 14,423.4000 | 14,340.6000 | 14,251.4000 | 14,296.0000 |
Wednesday 5 June 2019 (05/06/2019) | 14,411.3000 | 14,215.0000 | 14,359.3000 | 14,234.2000 | 14,296.7500 |
Tuesday 4 June 2019 (04/06/2019) | 14,099.3000 | 14,377.6000 | 14,363.2000 | 14,127.9000 | 14,245.5500 |
Monday 3 June 2019 (03/06/2019) | 14,309.5000 | 14,108.0000 | 14,289.8000 | 14,116.3000 | 14,203.0500 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 14,288.9000 | 14,340.7000 | 14,291.8000 | 14,048.2000 | 14,170.0000 |
Thursday 30 May 2019 (30/05/2019) | 14,281.6000 | 14,296.8000 | 14,285.7000 | 14,149.1000 | 14,217.4000 |
Wednesday 29 May 2019 (29/05/2019) | 14,245.5000 | 14,291.4000 | 14,349.8000 | 14,154.4000 | 14,252.1000 |
Tuesday 28 May 2019 (28/05/2019) | 14,117.0000 | 14,269.0000 | 14,322.2000 | 14,142.0000 | 14,232.1000 |
Monday 27 May 2019 (27/05/2019) | 14,312.7000 | 14,124.8000 | 14,341.4000 | 14,131.0000 | 14,236.2000 |
Friday 24 May 2019 (24/05/2019) | 14,388.4000 | 14,350.9000 | 14,454.0000 | 14,175.5000 | 14,314.7500 |
Thursday 23 May 2019 (23/05/2019) | 14,340.6000 | 14,401.7000 | 14,364.8000 | 14,260.3000 | 14,312.5500 |
Wednesday 22 May 2019 (22/05/2019) | 14,301.1000 | 14,248.0000 | 14,413.9000 | 14,217.5000 | 14,315.7000 |
Tuesday 21 May 2019 (21/05/2019) | 14,352.3000 | 14,216.5000 | 14,321.7000 | 14,140.6000 | 14,231.1500 |
Monday 20 May 2019 (20/05/2019) | 14,289.0000 | 14,353.6000 | 14,329.3000 | 14,155.9000 | 14,242.6000 |
Friday 17 May 2019 (17/05/2019) | 14,319.9000 | 14,297.2000 | 14,406.5000 | 14,211.6000 | 14,309.0500 |
Thursday 16 May 2019 (16/05/2019) | 14,330.9000 | 14,324.8000 | 14,407.2000 | 14,169.0000 | 14,288.1000 |
Wednesday 15 May 2019 (15/05/2019) | 14,322.9000 | 14,303.3000 | 14,409.4000 | 14,231.9000 | 14,320.6500 |
Tuesday 14 May 2019 (14/05/2019) | 14,250.2000 | 14,300.0000 | 14,539.7000 | 14,162.9000 | 14,351.3000 |
Monday 13 May 2019 (13/05/2019) | 14,155.4000 | 14,409.8000 | 14,364.5000 | 14,112.7000 | 14,238.6000 |
Friday 10 May 2019 (10/05/2019) | 14,143.9000 | 14,156.9000 | 14,197.5000 | 13,956.0000 | 14,076.7500 |
Thursday 9 May 2019 (09/05/2019) | 14,005.9000 | 14,135.7000 | 14,105.2000 | 13,928.6000 | 14,016.9000 |
Wednesday 8 May 2019 (08/05/2019) | 14,070.8000 | 14,006.7000 | 14,166.3000 | 13,916.0000 | 14,041.1500 |
Tuesday 7 May 2019 (07/05/2019) | 14,036.9000 | 14,004.0000 | 14,110.6000 | 13,879.8000 | 13,995.2000 |
Monday 6 May 2019 (06/05/2019) | 14,021.6000 | 14,053.1000 | 14,076.6000 | 13,831.7000 | 13,954.1500 |
Friday 3 May 2019 (03/05/2019) | 14,010.1000 | 13,990.1000 | 14,004.7000 | 13,847.2000 | 13,925.9500 |
Thursday 2 May 2019 (02/05/2019) | 13,988.5000 | 14,002.9000 | 13,989.7000 | 13,839.9000 | 13,914.8000 |
Wednesday 1 May 2019 (01/05/2019) | 13,787.8000 | 14,020.9000 | 14,001.1000 | 13,802.7000 | 13,901.9000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 13,928.9000 | 13,791.3000 | 13,933.9000 | 13,710.2000 | 13,822.0500 |
Monday 29 April 2019 (29/04/2019) | 13,711.0000 | 13,920.6000 | 13,933.5000 | 13,708.0000 | 13,820.7500 |
Friday 26 April 2019 (26/04/2019) | 13,938.6000 | 13,916.8000 | 13,909.1000 | 13,720.1000 | 13,814.6000 |
Thursday 25 April 2019 (25/04/2019) | 13,893.2000 | 13,845.6000 | 13,928.7000 | 13,714.4000 | 13,821.5500 |
Wednesday 24 April 2019 (24/04/2019) | 13,824.3000 | 13,837.8000 | 13,872.0000 | 13,679.2000 | 13,775.6000 |
Tuesday 23 April 2019 (23/04/2019) | 13,865.2000 | 13,781.3000 | 13,814.8000 | 13,647.2000 | 13,731.0000 |
Monday 22 April 2019 (22/04/2019) | 13,661.3000 | 13,863.6000 | 13,908.6000 | 13,653.2000 | 13,780.9000 |
Friday 19 April 2019 (19/04/2019) | 13,837.1000 | 13,665.3000 | 13,889.5000 | 13,675.0000 | 13,782.2500 |
Thursday 18 April 2019 (18/04/2019) | 13,941.9000 | 13,840.7000 | 13,905.7000 | 13,786.7000 | 13,846.2000 |
Wednesday 17 April 2019 (17/04/2019) | 13,987.4000 | 13,919.1000 | 14,009.1000 | 13,821.1000 | 13,915.1000 |
Tuesday 16 April 2019 (16/04/2019) | 14,017.7000 | 13,977.4000 | 14,078.8000 | 13,852.4000 | 13,965.6000 |
Monday 15 April 2019 (15/04/2019) | 13,880.5000 | 14,006.4000 | 14,024.3000 | 13,881.4000 | 13,952.8500 |
Friday 12 April 2019 (12/04/2019) | 14,133.7000 | 14,058.6000 | 14,104.8000 | 13,912.6000 | 14,008.7000 |
Thursday 11 April 2019 (11/04/2019) | 14,107.2000 | 14,107.7000 | 14,178.5000 | 13,962.9000 | 14,070.7000 |
Wednesday 10 April 2019 (10/04/2019) | 14,185.2000 | 14,105.7000 | 14,109.6000 | 13,999.2000 | 14,054.4000 |
Tuesday 9 April 2019 (09/04/2019) | 14,171.3000 | 14,153.1000 | 14,181.4000 | 13,978.4000 | 14,079.9000 |
Monday 8 April 2019 (08/04/2019) | 14,123.5000 | 14,174.6000 | 14,183.2000 | 13,962.4000 | 14,072.8000 |
Friday 5 April 2019 (05/04/2019) | 14,166.8000 | 14,120.9000 | 14,164.6000 | 14,039.2000 | 14,101.9000 |
Thursday 4 April 2019 (04/04/2019) | 14,183.7000 | 14,180.6000 | 14,221.0000 | 14,144.1000 | 14,182.5500 |
Wednesday 3 April 2019 (03/04/2019) | 14,285.1000 | 14,241.1000 | 14,202.2000 | 14,068.5000 | 14,135.3500 |
Tuesday 2 April 2019 (02/04/2019) | 14,227.8000 | 14,259.8000 | 14,252.2000 | 14,122.3000 | 14,187.2500 |
Monday 1 April 2019 (01/04/2019) | 14,297.4000 | 14,243.6000 | 14,242.0000 | 14,109.9000 | 14,175.9500 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 14,323.8000 | 14,304.2000 | 14,283.7000 | 14,200.9000 | 14,242.3000 |
Thursday 28 March 2019 (28/03/2019) | 14,328.2000 | 14,303.1000 | 14,336.5000 | 14,302.4000 | 14,319.4500 |
Wednesday 27 March 2019 (27/03/2019) | 14,296.8000 | 14,307.1000 | 14,311.3000 | 14,242.6000 | 14,276.9500 |
Tuesday 26 March 2019 (26/03/2019) | 14,314.0000 | 14,269.9000 | 14,268.4000 | 14,159.9000 | 14,214.1500 |
Monday 25 March 2019 (25/03/2019) | 14,024.7000 | 14,295.6000 | 14,319.1000 | 14,092.2000 | 14,205.6500 |
Friday 22 March 2019 (22/03/2019) | 14,250.7000 | 14,096.3000 | 14,325.4000 | 14,115.2000 | 14,220.3000 |
Thursday 21 March 2019 (21/03/2019) | 14,276.4000 | 14,232.2000 | 14,253.8000 | 14,236.9000 | 14,245.3500 |
Wednesday 20 March 2019 (20/03/2019) | 14,238.3000 | 14,229.2000 | 14,241.4000 | 14,216.7000 | 14,229.0500 |
Tuesday 19 March 2019 (19/03/2019) | 14,205.0000 | 14,227.3000 | 14,206.9000 | 14,085.2000 | 14,146.0500 |
Monday 18 March 2019 (18/03/2019) | 14,214.3000 | 14,191.0000 | 14,219.9000 | 14,195.5000 | 14,207.7000 |
Friday 15 March 2019 (15/03/2019) | 14,207.9000 | 14,229.2000 | 14,242.8000 | 14,109.0000 | 14,175.9000 |
Thursday 14 March 2019 (14/03/2019) | 14,186.1000 | 14,206.9000 | 14,207.8000 | 14,060.2000 | 14,134.0000 |
Wednesday 13 March 2019 (13/03/2019) | 14,122.6000 | 14,184.8000 | 14,160.7000 | 13,974.6000 | 14,067.6500 |
Tuesday 12 March 2019 (12/03/2019) | 14,113.6000 | 14,102.9000 | 14,108.7000 | 14,055.6000 | 14,082.1500 |
Monday 11 March 2019 (11/03/2019) | 14,008.0000 | 14,115.1000 | 14,092.4000 | 13,975.4000 | 14,033.9000 |
Friday 8 March 2019 (08/03/2019) | 13,970.5000 | 13,964.5000 | 14,215.5000 | 13,979.7000 | 14,097.6000 |
Thursday 7 March 2019 (07/03/2019) | 14,082.4000 | 13,985.7000 | 14,114.0000 | 13,888.8000 | 14,001.4000 |
Wednesday 6 March 2019 (06/03/2019) | 14,110.7000 | 14,080.9000 | 14,092.3000 | 13,938.6000 | 14,015.4500 |
Tuesday 5 March 2019 (05/03/2019) | 14,146.5000 | 14,094.5000 | 14,099.2000 | 14,045.3000 | 14,072.2500 |
Monday 4 March 2019 (04/03/2019) | 14,129.4000 | 14,140.2000 | 14,140.3000 | 14,066.5000 | 14,103.4000 |
Friday 1 March 2019 (01/03/2019) | 14,102.3000 | 14,156.0000 | 14,172.3000 | 14,030.3000 | 14,101.3000 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 14,012.5000 | 14,109.4000 | 14,108.1000 | 14,071.1000 | 14,089.6000 |
Wednesday 27 February 2019 (27/02/2019) | 13,972.9000 | 14,014.8000 | 14,054.8000 | 13,873.4000 | 13,964.1000 |
Tuesday 26 February 2019 (26/02/2019) | 14,039.3000 | 13,974.8000 | 14,007.2000 | 13,991.3000 | 13,999.2500 |
Monday 25 February 2019 (25/02/2019) | 13,851.5000 | 14,008.4000 | 14,004.4000 | 13,868.6000 | 13,936.5000 |
Friday 22 February 2019 (22/02/2019) | 14,042.3000 | 14,074.0000 | 14,088.1000 | 13,920.4000 | 14,004.2500 |
Thursday 21 February 2019 (21/02/2019) | 14,063.7000 | 14,051.3000 | 14,057.0000 | 13,967.1000 | 14,012.0500 |
Wednesday 20 February 2019 (20/02/2019) | 14,105.8000 | 14,055.1000 | 14,087.9000 | 13,942.1000 | 14,015.0000 |
Tuesday 19 February 2019 (19/02/2019) | 13,869.2000 | 14,087.2000 | 14,090.2000 | 13,894.1000 | 13,992.1500 |
Monday 18 February 2019 (18/02/2019) | 14,045.2000 | 13,891.0000 | 14,068.8000 | 13,888.6000 | 13,978.7000 |
Friday 15 February 2019 (15/02/2019) | 14,009.3000 | 14,050.6000 | 14,041.6000 | 13,889.7000 | 13,965.6500 |
Thursday 14 February 2019 (14/02/2019) | 13,951.9000 | 14,015.4000 | 14,014.5000 | 13,985.5000 | 14,000.0000 |
Wednesday 13 February 2019 (13/02/2019) | 13,986.0000 | 13,954.4000 | 13,976.9000 | 13,830.9000 | 13,903.9000 |
Tuesday 12 February 2019 (12/02/2019) | 13,981.6000 | 13,972.8000 | 13,957.7000 | 13,927.8000 | 13,942.7500 |
Monday 11 February 2019 (11/02/2019) | 13,789.7000 | 13,997.9000 | 13,938.4000 | 13,814.9000 | 13,876.6500 |
Friday 8 February 2019 (08/02/2019) | 13,959.3000 | 13,962.5000 | 13,976.6000 | 13,814.1000 | 13,895.3500 |
Thursday 7 February 2019 (07/02/2019) | 13,906.8000 | 13,957.4000 | 13,955.3000 | 13,813.0000 | 13,884.1500 |
Wednesday 6 February 2019 (06/02/2019) | 13,958.9000 | 13,901.6000 | 13,951.8000 | 13,825.2000 | 13,888.5000 |
Tuesday 5 February 2019 (05/02/2019) | 13,986.0000 | 13,970.3000 | 13,946.2000 | 13,882.1000 | 13,914.1500 |
Monday 4 February 2019 (04/02/2019) | 14,027.1000 | 13,980.9000 | 14,016.5000 | 13,880.2000 | 13,948.3500 |
Friday 1 February 2019 (01/02/2019) | 14,041.3000 | 14,024.1000 | 14,054.5000 | 13,996.3000 | 14,025.4000 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 14,124.3000 | 14,043.5000 | 14,172.3000 | 13,988.9000 | 14,080.6000 |
Wednesday 30 January 2019 (30/01/2019) | 14,160.3000 | 13,976.6000 | 14,190.7000 | 14,054.4000 | 14,122.5500 |
Tuesday 29 January 2019 (29/01/2019) | 14,183.9000 | 14,165.5000 | 14,165.2000 | 14,045.1000 | 14,105.1500 |
Monday 28 January 2019 (28/01/2019) | 13,914.3000 | 14,189.3000 | 14,152.0000 | 13,967.5000 | 14,059.7500 |
Friday 25 January 2019 (25/01/2019) | 14,206.2000 | 14,123.4000 | 14,163.8000 | 14,152.1000 | 14,157.9500 |
Thursday 24 January 2019 (24/01/2019) | 14,205.2000 | 14,213.4000 | 14,258.6000 | 14,092.6000 | 14,175.6000 |
Wednesday 23 January 2019 (23/01/2019) | 14,267.1000 | 14,264.8000 | 14,232.1000 | 14,112.4000 | 14,172.2500 |
Tuesday 22 January 2019 (22/01/2019) | 14,068.2000 | 14,269.1000 | 14,265.7000 | 14,088.0000 | 14,176.8500 |
Monday 21 January 2019 (21/01/2019) | 14,223.0000 | 14,069.2000 | 14,239.6000 | 14,118.8000 | 14,179.2000 |
Friday 18 January 2019 (18/01/2019) | 14,260.1000 | 14,234.3000 | 14,280.4000 | 14,215.2000 | 14,247.8000 |
Thursday 17 January 2019 (17/01/2019) | 14,276.8000 | 14,260.7000 | 14,278.9000 | 14,184.0000 | 14,231.4500 |
Wednesday 16 January 2019 (16/01/2019) | 14,323.6000 | 14,283.0000 | 14,269.9000 | 14,227.6000 | 14,248.7500 |
Tuesday 15 January 2019 (15/01/2019) | 14,407.7000 | 14,283.5000 | 14,367.0000 | 14,356.4000 | 14,361.7000 |
Monday 14 January 2019 (14/01/2019) | 14,352.2000 | 14,413.8000 | 14,357.4000 | 14,269.3000 | 14,313.3500 |
Friday 11 January 2019 (11/01/2019) | 14,303.5000 | 14,347.7000 | 14,334.4000 | 14,192.2000 | 14,263.3000 |
Thursday 10 January 2019 (10/01/2019) | 14,188.1000 | 14,300.5000 | 14,377.9000 | 14,220.0000 | 14,298.9500 |
Wednesday 9 January 2019 (09/01/2019) | 14,247.7000 | 14,186.8000 | 14,424.9000 | 14,206.7000 | 14,315.8000 |
Tuesday 8 January 2019 (08/01/2019) | 14,384.0000 | 14,244.9000 | 14,410.6000 | 14,250.8000 | 14,330.7000 |
Monday 7 January 2019 (07/01/2019) | 14,472.2000 | 14,379.9000 | 14,461.2000 | 14,175.0000 | 14,318.1000 |
Friday 4 January 2019 (04/01/2019) | 14,593.3000 | 14,485.0000 | 14,563.0000 | 14,446.7000 | 14,504.8500 |
Thursday 3 January 2019 (03/01/2019) | 14,595.0000 | 14,608.5000 | 14,667.5000 | 14,553.6000 | 14,610.5500 |
Wednesday 2 January 2019 (02/01/2019) | 14,421.7000 | 14,592.5000 | 14,728.2000 | 14,503.1000 | 14,615.6500 |
Tuesday 1 January 2019 (01/01/2019) | 14,796.1000 | 14,622.5000 | 14,709.2000 | 14,561.7000 | 14,635.4500 |