Swiss Franc-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 15516, reached on 21/09/2018

The lowest level of 2018 was 13435.6 reached 12/01/2018

The average level of 2018 was 14523.2494

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14,796.1000
14,622.5000
14,709.2000
14,561.7000
14,635.4500
Friday 28 December 2018 (28/12/2018)
14,752.0000
14,798.5000
14,781.5000
14,588.9000
14,685.2000
Thursday 27 December 2018 (27/12/2018)
14,731.8000
14,760.0000
14,782.6000
14,683.1000
14,732.8500
Wednesday 26 December 2018 (26/12/2018)
14,722.7000
14,636.5000
14,701.5000
14,549.8000
14,625.6500
Tuesday 25 December 2018 (25/12/2018)
14,672.2000
14,523.8000
14,638.2000
14,553.8000
14,596.0000
Monday 24 December 2018 (24/12/2018)
14,672.2000
14,523.8000
14,638.2000
14,553.8000
14,596.0000
Friday 21 December 2018 (21/12/2018)
14,714.8000
14,661.7000
14,730.4000
14,561.3000
14,645.8500
Thursday 20 December 2018 (20/12/2018)
14,584.5000
14,657.6000
14,657.5000
14,437.7000
14,547.6000
Wednesday 19 December 2018 (19/12/2018)
14,531.2000
14,589.7000
14,576.7000
14,398.7000
14,487.7000
Tuesday 18 December 2018 (18/12/2018)
14,688.0000
14,599.0000
14,624.2000
14,516.1000
14,570.1500
Monday 17 December 2018 (17/12/2018)
14,642.6000
14,679.5000
14,648.4000
14,491.4000
14,569.9000
Friday 14 December 2018 (14/12/2018)
14,609.0000
14,610.2000
14,685.8000
14,485.5000
14,585.6500
Thursday 13 December 2018 (13/12/2018)
14,687.9000
14,691.1000
14,674.7000
14,532.8000
14,603.7500
Wednesday 12 December 2018 (12/12/2018)
14,700.4000
14,666.4000
14,676.1000
14,620.6000
14,648.3500
Tuesday 11 December 2018 (11/12/2018)
14,707.0000
14,700.8000
14,791.1000
14,655.2000
14,723.1500
Monday 10 December 2018 (10/12/2018)
14,601.5000
14,710.1000
14,703.6000
14,652.4000
14,678.0000
Friday 7 December 2018 (07/12/2018)
14,644.8000
14,630.3000
14,643.4000
14,554.5000
14,598.9500
Thursday 6 December 2018 (06/12/2018)
14,465.4000
14,655.4000
14,682.8000
14,319.5000
14,501.1500
Wednesday 5 December 2018 (05/12/2018)
14,200.3000
14,337.7000
14,421.9000
14,231.7000
14,326.8000
Tuesday 4 December 2018 (04/12/2018)
14,348.5000
14,199.3000
14,393.2000
14,171.1000
14,282.1500
Monday 3 December 2018 (03/12/2018)
14,146.2000
14,303.3000
14,276.6000
14,172.8000
14,224.7000

November

Friday 30 November 2018 (30/11/2018)
14,391.8000
14,195.1000
14,374.4000
14,219.0000
14,296.7000
Thursday 29 November 2018 (29/11/2018)
14,561.9000
14,407.4000
14,544.3000
14,370.9000
14,457.6000
Wednesday 28 November 2018 (28/11/2018)
14,527.0000
14,512.2000
14,545.9000
14,391.2000
14,468.5500
Tuesday 27 November 2018 (27/11/2018)
14,542.1000
14,535.7000
14,521.7000
14,390.3000
14,456.0000
Monday 26 November 2018 (26/11/2018)
14,400.7000
14,511.1000
14,511.3000
14,394.8000
14,453.0500
Friday 23 November 2018 (23/11/2018)
14,477.2000
14,576.7000
14,615.4000
14,433.9000
14,524.6500
Thursday 22 November 2018 (22/11/2018)
14,689.5000
14,483.5000
14,659.3000
14,571.9000
14,615.6000
Wednesday 21 November 2018 (21/11/2018)
14,647.5000
14,688.1000
14,711.1000
14,595.4000
14,653.2500
Tuesday 20 November 2018 (20/11/2018)
14,682.0000
14,642.6000
14,707.0000
14,533.3000
14,620.1500
Monday 19 November 2018 (19/11/2018)
14,308.9000
14,688.4000
14,598.9000
14,396.6000
14,497.7500
Friday 16 November 2018 (16/11/2018)
14,605.1000
14,602.8000
14,513.8000
14,484.6000
14,499.2000
Thursday 15 November 2018 (15/11/2018)
14,668.2000
14,626.6000
14,690.9000
14,501.8000
14,596.3500
Wednesday 14 November 2018 (14/11/2018)
14,693.1000
14,699.6000
14,677.7000
14,634.5000
14,656.1000
Tuesday 13 November 2018 (13/11/2018)
14,511.4000
14,691.3000
14,673.3000
14,553.0000
14,613.1500
Monday 12 November 2018 (12/11/2018)
14,621.9000
14,513.7000
14,666.0000
14,517.1000
14,591.5500
Friday 9 November 2018 (09/11/2018)
14,487.2000
14,607.9000
14,590.1000
14,491.7000
14,540.9000
Thursday 8 November 2018 (08/11/2018)
14,572.3000
14,496.8000
14,628.6000
14,399.4000
14,514.0000
Wednesday 7 November 2018 (07/11/2018)
14,755.5000
14,573.6000
14,748.9000
14,603.1000
14,676.0000
Tuesday 6 November 2018 (06/11/2018)
14,928.3000
14,758.3000
14,895.3000
14,777.7000
14,836.5000
Monday 5 November 2018 (05/11/2018)
14,919.1000
14,921.2000
14,914.8000
14,805.5000
14,860.1500
Friday 2 November 2018 (02/11/2018)
15,087.7000
14,916.2000
15,065.9000
14,899.1000
14,982.5000
Thursday 1 November 2018 (01/11/2018)
14,916.5000
15,059.1000
15,064.9000
14,935.9000
15,000.4000

October

Wednesday 31 October 2018 (31/10/2018)
15,134.7000
14,927.5000
15,122.3000
15,006.2000
15,064.2500
Tuesday 30 October 2018 (30/10/2018)
15,197.3000
15,170.6000
15,200.9000
15,045.5000
15,123.2000
Monday 29 October 2018 (29/10/2018)
15,263.8000
15,209.9000
15,228.4000
15,014.0000
15,121.2000
Friday 26 October 2018 (26/10/2018)
15,170.2000
15,268.8000
15,245.1000
15,080.4000
15,162.7500
Thursday 25 October 2018 (25/10/2018)
15,237.9000
15,180.1000
15,220.7000
15,104.8000
15,162.7500
Wednesday 24 October 2018 (24/10/2018)
15,275.7000
15,233.2000
15,265.7000
15,155.1000
15,210.4000
Tuesday 23 October 2018 (23/10/2018)
15,259.5000
15,271.1000
15,256.4000
15,118.0000
15,187.2000
Monday 22 October 2018 (22/10/2018)
15,249.7000
15,260.4000
15,240.3000
15,110.5000
15,175.4000
Friday 19 October 2018 (19/10/2018)
15,263.5000
15,234.0000
15,204.7000
15,109.2000
15,156.9500
Thursday 18 October 2018 (18/10/2018)
15,230.8000
15,265.3000
15,268.2000
15,176.8000
15,222.5000
Wednesday 17 October 2018 (17/10/2018)
15,350.4000
15,242.8000
15,339.4000
15,183.0000
15,261.2000
Tuesday 16 October 2018 (16/10/2018)
15,394.4000
15,317.9000
15,342.5000
15,248.1000
15,295.3000
Monday 15 October 2018 (15/10/2018)
15,371.1000
15,403.9000
15,406.3000
15,232.0000
15,319.1500
Friday 12 October 2018 (12/10/2018)
15,388.8000
15,331.9000
15,401.4000
15,232.5000
15,316.9500
Thursday 11 October 2018 (11/10/2018)
15,372.1000
15,381.6000
15,442.5000
15,173.7000
15,308.1000
Wednesday 10 October 2018 (10/10/2018)
15,350.6000
15,389.4000
15,340.6000
15,113.1000
15,226.8500
Tuesday 9 October 2018 (09/10/2018)
15,113.4000
15,346.8000
15,337.0000
15,149.9000
15,243.4500
Monday 8 October 2018 (08/10/2018)
15,069.2000
15,116.4000
15,383.6000
15,125.2000
15,254.4000
Friday 5 October 2018 (05/10/2018)
15,285.1000
15,310.1000
15,322.1000
15,091.5000
15,206.8000
Thursday 4 October 2018 (04/10/2018)
15,223.1000
15,290.7000
15,378.7000
15,120.3000
15,249.5000
Wednesday 3 October 2018 (03/10/2018)
15,301.5000
15,238.3000
15,285.0000
15,061.7000
15,173.3500
Tuesday 2 October 2018 (02/10/2018)
15,152.0000
15,289.0000
15,312.3000
15,104.4000
15,208.3500
Monday 1 October 2018 (01/10/2018)
15,184.2000
15,159.0000
15,150.7000
14,980.8000
15,065.7500

September

Friday 28 September 2018 (28/09/2018)
15,308.0000
15,190.0000
15,289.2000
15,256.5000
15,272.8500
Thursday 27 September 2018 (27/09/2018)
15,488.6000
15,304.8000
15,372.2000
15,363.0000
15,367.6000
Wednesday 26 September 2018 (26/09/2018)
15,476.1000
15,473.9000
15,436.2000
15,281.4000
15,358.8000
Tuesday 25 September 2018 (25/09/2018)
15,430.6000
15,467.5000
15,465.3000
15,246.8000
15,356.0500
Monday 24 September 2018 (24/09/2018)
15,283.1000
15,446.2000
15,476.5000
15,283.1000
15,379.8000
Friday 21 September 2018 (21/09/2018)
15,472.4000
15,465.4000
15,516.0000
15,467.2000
15,491.6000
Thursday 20 September 2018 (20/09/2018)
15,377.4000
15,459.6000
15,395.3000
15,220.9000
15,308.1000
Wednesday 19 September 2018 (19/09/2018)
15,429.7000
15,371.0000
15,372.6000
15,278.4000
15,325.5000
Tuesday 18 September 2018 (18/09/2018)
15,477.0000
15,427.0000
15,482.4000
15,291.4000
15,386.9000
Monday 17 September 2018 (17/09/2018)
15,317.5000
15,481.6000
15,488.8000
15,228.3000
15,358.5500
Friday 14 September 2018 (14/09/2018)
15,281.0000
15,325.2000
15,350.5000
15,127.2000
15,238.8500
Thursday 13 September 2018 (13/09/2018)
15,281.2000
15,265.7000
15,269.4000
15,051.5000
15,160.4500
Wednesday 12 September 2018 (12/09/2018)
15,270.0000
15,273.3000
15,265.4000
15,084.1000
15,174.7500
Tuesday 11 September 2018 (11/09/2018)
15,055.4000
15,076.1000
15,239.4000
15,099.4000
15,169.4000
Monday 10 September 2018 (10/09/2018)
15,197.1000
15,058.0000
15,224.8000
15,191.6000
15,208.2000
Friday 7 September 2018 (07/09/2018)
15,440.2000
15,211.8000
15,400.2000
15,234.8000
15,317.5000
Thursday 6 September 2018 (06/09/2018)
15,123.6000
15,424.8000
15,418.8000
15,197.7000
15,308.2500
Wednesday 5 September 2018 (05/09/2018)
15,379.1000
15,130.9000
15,432.9000
15,172.5000
15,302.7000
Tuesday 4 September 2018 (04/09/2018)
15,095.9000
15,173.4000
15,392.4000
15,095.1000
15,243.7500
Monday 3 September 2018 (03/09/2018)
15,095.2000
15,240.3000
15,280.8000
15,095.1000
15,187.9500

August

Friday 31 August 2018 (31/08/2018)
14,996.8000
15,091.6000
15,353.0000
15,072.8000
15,212.9000
Thursday 30 August 2018 (30/08/2018)
14,846.5000
15,019.3000
15,229.8000
14,888.8000
15,059.3000
Wednesday 29 August 2018 (29/08/2018)
14,780.7000
14,889.7000
15,071.5000
14,840.4000
14,955.9500
Tuesday 28 August 2018 (28/08/2018)
14,644.6000
14,818.3000
14,962.2000
14,716.2000
14,839.2000
Monday 27 August 2018 (27/08/2018)
14,634.0000
14,650.3000
14,894.7000
14,640.0000
14,767.3500
Friday 24 August 2018 (24/08/2018)
14,862.0000
14,691.2000
14,865.6000
14,704.6000
14,785.1000
Thursday 23 August 2018 (23/08/2018)
14,820.7000
14,774.8000
14,865.1000
14,709.3000
14,787.2000
Wednesday 22 August 2018 (22/08/2018)
14,808.5000
14,831.2000
14,843.6000
14,591.7000
14,717.6500
Tuesday 21 August 2018 (21/08/2018)
14,695.3000
14,809.7000
14,787.9000
14,528.5000
14,658.2000
Monday 20 August 2018 (20/08/2018)
14,659.4000
14,695.6000
14,671.9000
14,436.7000
14,554.3000
Friday 17 August 2018 (17/08/2018)
14,666.8000
14,647.4000
14,662.0000
14,467.3000
14,564.6500
Thursday 16 August 2018 (16/08/2018)
14,699.1000
14,667.8000
14,689.5000
14,467.7000
14,578.6000
Wednesday 15 August 2018 (15/08/2018)
14,723.5000
14,702.4000
14,694.9000
14,638.9000
14,666.9000
Tuesday 14 August 2018 (14/08/2018)
14,682.5000
14,696.2000
14,689.4000
14,512.9000
14,601.1500
Monday 13 August 2018 (13/08/2018)
14,596.2000
14,673.8000
14,729.8000
14,479.3000
14,604.5500
Friday 10 August 2018 (10/08/2018)
14,517.9000
14,544.9000
14,569.8000
14,497.5000
14,533.6500
Thursday 9 August 2018 (09/08/2018)
14,502.8000
14,517.0000
14,544.6000
14,385.0000
14,464.8000
Wednesday 8 August 2018 (08/08/2018)
14,490.6000
14,536.0000
14,509.4000
14,401.2000
14,455.3000
Tuesday 7 August 2018 (07/08/2018)
14,529.6000
14,488.6000
14,523.3000
14,326.2000
14,424.7500
Monday 6 August 2018 (06/08/2018)
14,610.4000
14,529.0000
14,594.9000
14,305.6000
14,450.2500
Friday 3 August 2018 (03/08/2018)
14,567.2000
14,608.7000
14,564.9000
14,391.8000
14,478.3500
Thursday 2 August 2018 (02/08/2018)
14,548.3000
14,574.8000
14,545.0000
14,397.1000
14,471.0500
Wednesday 1 August 2018 (01/08/2018)
14,570.7000
14,550.5000
14,553.9000
14,410.4000
14,482.1500

July

Tuesday 31 July 2018 (31/07/2018)
14,585.8000
14,566.0000
14,604.8000
14,372.4000
14,488.6000
Monday 30 July 2018 (30/07/2018)
14,271.9000
14,586.4000
14,544.7000
14,319.4000
14,432.0500
Friday 27 July 2018 (27/07/2018)
14,434.9000
14,290.1000
14,522.2000
14,301.0000
14,411.6000
Thursday 26 July 2018 (26/07/2018)
14,337.2000
14,460.0000
14,566.1000
14,391.1000
14,478.6000
Wednesday 25 July 2018 (25/07/2018)
14,466.9000
14,359.4000
14,595.8000
14,404.3000
14,500.0500
Tuesday 24 July 2018 (24/07/2018)
14,442.6000
14,466.1000
14,600.6000
14,466.4000
14,533.5000
Monday 23 July 2018 (23/07/2018)
14,301.3000
14,446.0000
14,612.2000
14,332.8000
14,472.5000
Friday 20 July 2018 (20/07/2018)
14,459.1000
14,449.9000
14,573.1000
14,249.8000
14,411.4500
Thursday 19 July 2018 (19/07/2018)
14,433.1000
14,462.6000
14,463.1000
14,267.0000
14,365.0500
Wednesday 18 July 2018 (18/07/2018)
14,372.2000
14,433.5000
14,377.0000
14,354.5000
14,365.7500
Tuesday 17 July 2018 (17/07/2018)
14,423.6000
14,380.9000
14,468.8000
14,359.7000
14,414.2500
Monday 16 July 2018 (16/07/2018)
14,335.9000
14,418.4000
14,414.7000
14,162.1000
14,288.4000
Friday 13 July 2018 (13/07/2018)
14,357.3000
14,349.8000
14,340.2000
14,198.2000
14,269.2000
Thursday 12 July 2018 (12/07/2018)
14,443.6000
14,355.6000
14,365.8000
14,316.3000
14,341.0500
Wednesday 11 July 2018 (11/07/2018)
14,489.3000
14,446.7000
14,486.5000
14,269.2000
14,377.8500
Tuesday 10 July 2018 (10/07/2018)
14,440.7000
14,473.0000
14,472.6000
14,287.5000
14,380.0500
Monday 9 July 2018 (09/07/2018)
14,286.3000
14,434.2000
14,516.5000
14,322.0000
14,419.2500
Friday 6 July 2018 (06/07/2018)
14,462.9000
14,511.8000
14,488.6000
14,306.1000
14,397.3500
Thursday 5 July 2018 (05/07/2018)
14,525.1000
14,477.0000
14,498.0000
14,258.3000
14,378.1500
Wednesday 4 July 2018 (04/07/2018)
14,481.6000
14,254.0000
14,443.8000
14,283.7000
14,363.7500
Tuesday 3 July 2018 (03/07/2018)
14,449.0000
14,463.6000
14,570.1000
14,415.6000
14,492.8500
Monday 2 July 2018 (02/07/2018)
14,487.7000
14,447.7000
14,494.7000
14,275.6000
14,385.1500

June

Friday 29 June 2018 (29/06/2018)
14,367.4000
14,435.4000
14,391.1000
14,302.4000
14,346.7500
Thursday 28 June 2018 (28/06/2018)
14,231.5000
14,388.8000
14,406.2000
14,210.0000
14,308.1000
Wednesday 27 June 2018 (27/06/2018)
14,332.2000
14,235.1000
14,336.6000
14,246.2000
14,291.4000
Tuesday 26 June 2018 (26/06/2018)
14,300.5000
14,324.7000
14,348.3000
14,124.4000
14,236.3500
Monday 25 June 2018 (25/06/2018)
14,230.2000
14,330.4000
14,323.4000
14,077.4000
14,200.4000
Friday 22 June 2018 (22/06/2018)
14,189.4000
14,259.6000
14,233.2000
14,038.4000
14,135.8000
Thursday 21 June 2018 (21/06/2018)
14,170.8000
14,209.1000
14,179.4000
13,979.4000
14,079.4000
Wednesday 20 June 2018 (20/06/2018)
13,995.1000
14,165.7000
14,147.3000
13,784.3000
13,965.8000
Tuesday 19 June 2018 (19/06/2018)
13,971.0000
14,135.2000
14,201.3000
13,922.5000
14,061.9000
Monday 18 June 2018 (18/06/2018)
13,984.0000
14,025.5000
14,139.0000
13,855.2000
13,997.1000
Friday 15 June 2018 (15/06/2018)
14,080.3000
13,989.4000
14,095.8000
14,029.0000
14,062.4000
Thursday 14 June 2018 (14/06/2018)
14,125.1000
14,070.8000
14,161.9000
13,928.7000
14,045.3000
Wednesday 13 June 2018 (13/06/2018)
13,968.2000
14,126.3000
14,159.5000
14,017.8000
14,088.6500
Tuesday 12 June 2018 (12/06/2018)
13,947.1000
14,046.9000
14,233.1000
13,982.5000
14,107.8000
Monday 11 June 2018 (11/06/2018)
13,910.5000
13,958.9000
14,140.4000
13,930.1000
14,035.2500
Friday 8 June 2018 (08/06/2018)
14,221.6000
14,173.1000
14,192.2000
14,059.1000
14,125.6500
Thursday 7 June 2018 (07/06/2018)
14,028.6000
14,218.0000
14,143.6000
13,948.7000
14,046.1500
Wednesday 6 June 2018 (06/06/2018)
14,105.6000
14,033.9000
14,032.6000
14,003.7000
14,018.1500
Tuesday 5 June 2018 (05/06/2018)
14,043.2000
14,113.7000
14,117.6000
13,904.0000
14,010.8000
Monday 4 June 2018 (04/06/2018)
13,952.3000
13,974.0000
14,076.1000
13,965.6000
14,020.8500
Friday 1 June 2018 (01/06/2018)
14,088.1000
14,101.6000
14,065.3000
14,006.7000
14,036.0000

May

Thursday 31 May 2018 (31/05/2018)
14,134.0000
14,102.8000
14,114.2000
14,096.0000
14,105.1000
Wednesday 30 May 2018 (30/05/2018)
14,101.4000
14,120.4000
14,115.2000
14,069.8000
14,092.5000
Tuesday 29 May 2018 (29/05/2018)
13,925.2000
14,179.8000
14,137.2000
14,100.3000
14,118.7500
Monday 28 May 2018 (28/05/2018)
14,219.7000
14,082.5000
14,159.5000
14,007.4000
14,083.4500
Friday 25 May 2018 (25/05/2018)
14,286.6000
14,287.7000
14,276.4000
14,211.9000
14,244.1500
Thursday 24 May 2018 (24/05/2018)
14,222.6000
14,287.7000
14,289.1000
14,227.2000
14,258.1500
Wednesday 23 May 2018 (23/05/2018)
14,086.0000
14,250.4000
14,286.9000
14,246.3000
14,266.6000
Tuesday 22 May 2018 (22/05/2018)
14,149.4000
14,117.3000
14,181.6000
14,081.4000
14,131.5000
Monday 21 May 2018 (21/05/2018)
14,014.8000
14,168.3000
14,198.3000
14,062.2000
14,130.2500
Friday 18 May 2018 (18/05/2018)
13,838.8000
14,067.9000
14,137.9000
13,949.4000
14,043.6500
Thursday 17 May 2018 (17/05/2018)
13,873.9000
13,845.5000
14,065.6000
13,875.7000
13,970.6500
Wednesday 16 May 2018 (16/05/2018)
14,038.9000
13,969.3000
14,101.5000
13,996.1000
14,048.8000
Tuesday 15 May 2018 (15/05/2018)
13,974.9000
14,044.6000
14,121.3000
13,958.4000
14,039.8500
Monday 14 May 2018 (14/05/2018)
13,759.4000
13,984.2000
14,017.9000
13,761.1000
13,889.5000
Friday 11 May 2018 (11/05/2018)
14,023.3000
13,957.4000
14,016.1000
13,857.6000
13,936.8500
Thursday 10 May 2018 (10/05/2018)
14,020.9000
14,017.2000
14,005.4000
13,954.4000
13,979.9000
Wednesday 9 May 2018 (09/05/2018)
14,020.7000
13,996.9000
14,042.0000
14,020.5000
14,031.2500
Tuesday 8 May 2018 (08/05/2018)
13,969.1000
14,019.8000
14,049.8000
13,844.5000
13,947.1500
Monday 7 May 2018 (07/05/2018)
13,762.5000
13,968.1000
13,979.9000
13,758.9000
13,869.4000
Friday 4 May 2018 (04/05/2018)
13,945.5000
13,939.3000
13,971.3000
13,822.7000
13,897.0000
Thursday 3 May 2018 (03/05/2018)
14,039.1000
13,962.6000
14,010.3000
13,891.5000
13,950.9000
Wednesday 2 May 2018 (02/05/2018)
13,963.9000
14,036.1000
14,005.4000
13,892.5000
13,948.9500
Tuesday 1 May 2018 (01/05/2018)
14,052.4000
13,971.5000
14,036.4000
13,975.2000
14,005.8000

April

Monday 30 April 2018 (30/04/2018)
14,047.1000
14,045.3000
14,028.2000
13,862.8000
13,945.5000
Friday 27 April 2018 (27/04/2018)
14,046.1000
14,037.8000
14,035.9000
13,918.9000
13,977.4000
Thursday 26 April 2018 (26/04/2018)
14,167.8000
14,038.7000
14,104.4000
14,039.5000
14,071.9500
Wednesday 25 April 2018 (25/04/2018)
14,189.4000
14,165.3000
14,192.1000
14,009.5000
14,100.8000
Tuesday 24 April 2018 (24/04/2018)
14,196.0000
14,182.8000
14,194.1000
14,059.0000
14,126.5500
Monday 23 April 2018 (23/04/2018)
14,080.3000
14,226.4000
14,301.5000
14,112.2000
14,206.8500
Friday 20 April 2018 (20/04/2018)
14,195.4000
14,243.2000
14,266.9000
14,177.1000
14,222.0000
Thursday 19 April 2018 (19/04/2018)
14,237.6000
14,203.1000
14,236.4000
14,109.1000
14,172.7500
Wednesday 18 April 2018 (18/04/2018)
14,241.3000
14,230.9000
14,220.8000
14,092.3000
14,156.5500
Tuesday 17 April 2018 (17/04/2018)
14,355.4000
14,245.5000
14,297.2000
14,171.9000
14,234.5500
Monday 16 April 2018 (16/04/2018)
14,276.4000
14,344.2000
14,348.5000
14,131.3000
14,239.9000
Friday 13 April 2018 (13/04/2018)
14,316.4000
14,297.7000
14,301.7000
14,226.5000
14,264.1000
Thursday 12 April 2018 (12/04/2018)
14,360.7000
14,314.3000
14,295.1000
14,226.5000
14,260.8000
Wednesday 11 April 2018 (11/04/2018)
14,368.8000
14,306.8000
14,338.4000
14,167.4000
14,252.9000
Tuesday 10 April 2018 (10/04/2018)
14,410.7000
14,362.6000
14,363.4000
14,148.0000
14,255.7000
Monday 9 April 2018 (09/04/2018)
14,135.1000
14,197.8000
14,390.4000
14,129.6000
14,260.0000
Friday 6 April 2018 (06/04/2018)
14,286.2000
14,144.0000
14,333.0000
14,174.7000
14,253.8500
Thursday 5 April 2018 (05/04/2018)
14,331.9000
14,292.5000
14,324.2000
14,185.8000
14,255.0000
Wednesday 4 April 2018 (04/04/2018)
14,348.6000
14,324.3000
14,327.6000
14,254.7000
14,291.1500
Tuesday 3 April 2018 (03/04/2018)
14,461.5000
14,340.1000
14,360.1000
14,283.7000
14,321.9000
Monday 2 April 2018 (02/04/2018)
14,245.4000
14,434.6000
14,421.2000
14,252.3000
14,336.7500

March

Friday 30 March 2018 (30/03/2018)
14,391.9000
14,443.9000
14,395.2000
14,283.5000
14,339.3500
Thursday 29 March 2018 (29/03/2018)
14,438.5000
14,394.3000
14,426.8000
14,349.9000
14,388.3500
Wednesday 28 March 2018 (28/03/2018)
14,522.3000
14,429.2000
14,470.2000
14,451.3000
14,460.7500
Tuesday 27 March 2018 (27/03/2018)
14,298.3000
14,523.4000
14,523.4000
14,384.4000
14,453.9000
Monday 26 March 2018 (26/03/2018)
14,360.1000
14,360.0000
14,514.3000
14,361.8000
14,438.0500
Friday 23 March 2018 (23/03/2018)
14,505.5000
14,565.7000
14,547.1000
14,358.0000
14,452.5500
Thursday 22 March 2018 (22/03/2018)
14,429.9000
14,355.0000
14,492.8000
14,361.4000
14,427.1000
Wednesday 21 March 2018 (21/03/2018)
14,501.3000
14,439.8000
14,442.7000
14,362.6000
14,402.6500
Tuesday 20 March 2018 (20/03/2018)
14,397.5000
14,456.6000
14,491.0000
14,415.1000
14,453.0500
Monday 19 March 2018 (19/03/2018)
14,439.7000
14,441.1000
14,456.4000
14,439.8000
14,448.1000
Friday 16 March 2018 (16/03/2018)
14,464.4000
14,450.4000
14,456.5000
14,437.3000
14,446.9000
Thursday 15 March 2018 (15/03/2018)
14,536.7000
14,467.7000
14,525.1000
14,502.1000
14,513.6000
Wednesday 14 March 2018 (14/03/2018)
14,571.8000
14,534.7000
14,519.0000
14,452.0000
14,485.5000
Tuesday 13 March 2018 (13/03/2018)
14,508.0000
14,565.0000
14,541.4000
14,484.0000
14,512.7000
Monday 12 March 2018 (12/03/2018)
14,496.5000
14,512.8000
14,494.6000
14,359.6000
14,427.1000
Friday 9 March 2018 (09/03/2018)
14,500.0000
14,492.9000
14,490.7000
14,483.1000
14,486.9000
Thursday 8 March 2018 (08/03/2018)
14,583.8000
14,500.0000
14,599.8000
14,482.6000
14,541.2000
Wednesday 7 March 2018 (07/03/2018)
14,647.0000
14,588.6000
14,606.9000
14,589.0000
14,597.9500
Tuesday 6 March 2018 (06/03/2018)
14,633.8000
14,641.0000
14,640.9000
14,553.0000
14,596.9500
Monday 5 March 2018 (05/03/2018)
14,693.5000
14,632.3000
14,625.4000
14,531.1000
14,578.2500
Friday 2 March 2018 (02/03/2018)
14,499.3000
14,695.9000
14,638.6000
14,404.4000
14,521.5000
Thursday 1 March 2018 (01/03/2018)
14,599.1000
14,540.6000
14,550.7000
14,522.8000
14,536.7500

February

Wednesday 28 February 2018 (28/02/2018)
14,552.7000
14,579.7000
14,588.0000
14,501.9000
14,544.9500
Tuesday 27 February 2018 (27/02/2018)
14,553.0000
14,562.0000
14,595.9000
14,500.5000
14,548.2000
Monday 26 February 2018 (26/02/2018)
14,424.2000
14,555.1000
14,608.1000
14,428.2000
14,518.1500
Friday 23 February 2018 (23/02/2018)
14,417.4000
14,615.9000
14,616.0000
14,426.2000
14,521.1000
Thursday 22 February 2018 (22/02/2018)
14,538.5000
14,421.0000
14,583.4000
14,438.3000
14,510.8500
Wednesday 21 February 2018 (21/02/2018)
14,541.6000
14,541.9000
14,529.8000
14,358.2000
14,444.0000
Tuesday 20 February 2018 (20/02/2018)
14,423.4000
14,530.3000
14,539.0000
14,429.1000
14,484.0500
Monday 19 February 2018 (19/02/2018)
14,628.5000
14,425.3000
14,603.0000
14,443.4000
14,523.2000
Friday 16 February 2018 (16/02/2018)
14,656.2000
14,633.6000
14,718.4000
14,491.9000
14,605.1500
Thursday 15 February 2018 (15/02/2018)
14,639.2000
14,706.3000
14,662.3000
14,414.1000
14,538.2000
Wednesday 14 February 2018 (14/02/2018)
14,632.3000
14,633.4000
14,617.6000
14,580.3000
14,598.9500
Tuesday 13 February 2018 (13/02/2018)
14,539.6000
14,607.2000
14,593.9000
14,507.5000
14,550.7000
Monday 12 February 2018 (12/02/2018)
14,297.8000
14,539.2000
14,530.8000
14,326.3000
14,428.5500
Friday 9 February 2018 (09/02/2018)
14,555.0000
14,422.0000
14,521.2000
14,428.6000
14,474.9000
Thursday 8 February 2018 (08/02/2018)
14,463.4000
14,557.1000
14,474.7000
14,468.1000
14,471.4000
Wednesday 7 February 2018 (07/02/2018)
14,483.6000
14,445.9000
14,437.2000
14,299.4000
14,368.3000
Tuesday 6 February 2018 (06/02/2018)
14,570.0000
14,499.1000
14,499.5000
14,419.4000
14,459.4500
Monday 5 February 2018 (05/02/2018)
14,454.8000
14,568.7000
14,522.9000
14,482.7000
14,502.8000
Friday 2 February 2018 (02/02/2018)
14,466.0000
14,468.0000
14,494.9000
14,362.7000
14,428.8000
Thursday 1 February 2018 (01/02/2018)
14,389.1000
14,463.1000
14,389.9000
14,333.4000
14,361.6500

January

Wednesday 31 January 2018 (31/01/2018)
14,384.6000
14,373.6000
14,365.6000
14,290.9000
14,328.2500
Tuesday 30 January 2018 (30/01/2018)
14,260.5000
14,369.7000
14,373.2000
14,277.2000
14,325.2000
Monday 29 January 2018 (29/01/2018)
14,240.7000
14,261.5000
14,240.9000
14,124.3000
14,182.6000
Friday 26 January 2018 (26/01/2018)
14,233.7000
14,268.0000
14,204.9000
14,096.4000
14,150.6500
Thursday 25 January 2018 (25/01/2018)
14,078.1000
14,281.2000
14,155.1000
14,097.0000
14,126.0500
Wednesday 24 January 2018 (24/01/2018)
13,894.1000
14,067.0000
14,033.4000
13,721.5000
13,877.4500
Tuesday 23 January 2018 (23/01/2018)
13,877.2000
13,894.5000
13,898.0000
13,774.3000
13,836.1500
Monday 22 January 2018 (22/01/2018)
13,664.4000
13,875.5000
13,860.7000
13,675.3000
13,768.0000
Friday 19 January 2018 (19/01/2018)
13,904.4000
13,827.7000
13,897.7000
13,765.4000
13,831.5500
Thursday 18 January 2018 (18/01/2018)
13,924.6000
13,916.4000
13,919.2000
13,722.2000
13,820.7000
Wednesday 17 January 2018 (17/01/2018)
13,864.6000
13,900.6000
13,908.8000
13,658.1000
13,783.4500
Tuesday 16 January 2018 (16/01/2018)
13,645.5000
13,871.4000
13,828.6000
13,701.0000
13,764.8000
Monday 15 January 2018 (15/01/2018)
13,528.7000
13,647.3000
13,836.0000
13,569.2000
13,702.6000
Friday 12 January 2018 (12/01/2018)
13,746.5000
13,750.9000
13,733.1000
13,435.6000
13,584.3500
Thursday 11 January 2018 (11/01/2018)
13,743.1000
13,745.7000
13,723.4000
13,624.3000
13,673.8500
Wednesday 10 January 2018 (10/01/2018)
13,670.6000
13,752.3000
13,669.6000
13,582.1000
13,625.8500
Tuesday 9 January 2018 (09/01/2018)
13,751.6000
13,673.3000
13,697.3000
13,583.0000
13,640.1500
Monday 8 January 2018 (08/01/2018)
13,603.1000
13,755.9000
13,769.0000
13,603.6000
13,686.3000
Friday 5 January 2018 (05/01/2018)
13,780.5000
13,774.4000
13,747.5000
13,586.6000
13,667.0500
Thursday 4 January 2018 (04/01/2018)
13,794.2000
13,776.8000
13,760.9000
13,614.8000
13,687.8500
Wednesday 3 January 2018 (03/01/2018)
13,897.3000
13,790.1000
13,860.7000
13,624.5000
13,742.6000
Tuesday 2 January 2018 (02/01/2018)
13,700.6000
13,900.0000
13,903.1000
13,731.2000
13,817.1500
Monday 1 January 2018 (01/01/2018)
13,728.5000
13,705.5000
13,847.7000
13,772.3000
13,810.0000