Swiss Franc-Indonesian Rupiah History: 2017

Select Year:

Set Alert

Daily CHF/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14060.3 on 24/07/2017

Lowest exchange rate of 2017: 12896.1 on 04/01/2017

Average exchange rate of 2017: 13562.2277

View Past and Historical Exchange Rates

10Y

All

What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	13,871.2000	13,954.3000	13,877.3000	13,677.2000	13,777.2500
Thursday 28 December 2017 (28/12/2017)	13,767.9000	13,872.9000	13,793.8000	13,623.5000	13,708.6500
Wednesday 27 December 2017 (27/12/2017)	13,714.8000	13,764.5000	13,689.4000	13,530.5000	13,609.9500
Tuesday 26 December 2017 (26/12/2017)	13,488.5000	13,711.0000	13,695.2000	13,516.4000	13,605.8000
Monday 25 December 2017 (25/12/2017)	13,626.9000	13,483.6000	13,685.4000	13,586.5000	13,635.9500
Friday 22 December 2017 (22/12/2017)	13,719.5000	13,730.1000	13,688.5000	13,561.0000	13,624.7500
Thursday 21 December 2017 (21/12/2017)	13,766.0000	13,719.6000	13,727.5000	13,550.8000	13,639.1500
Wednesday 20 December 2017 (20/12/2017)	13,785.6000	13,763.2000	13,732.8000	13,561.0000	13,646.9000
Tuesday 19 December 2017 (19/12/2017)	13,783.4000	13,791.8000	13,775.4000	13,630.2000	13,702.8000
Monday 18 December 2017 (18/12/2017)	13,591.6000	13,784.1000	13,752.4000	13,592.1000	13,672.2500
Friday 15 December 2017 (15/12/2017)	13,715.5000	13,746.7000	13,730.9000	13,635.2000	13,683.0500
Thursday 14 December 2017 (14/12/2017)	13,645.0000	13,724.1000	13,722.0000	13,510.6000	13,616.3000
Wednesday 13 December 2017 (13/12/2017)	13,676.3000	13,668.6000	13,704.7000	13,569.3000	13,637.0000
Tuesday 12 December 2017 (12/12/2017)	13,689.9000	13,672.0000	13,705.7000	13,539.6000	13,622.6500
Monday 11 December 2017 (11/12/2017)	13,412.3000	13,678.4000	13,627.3000	13,496.0000	13,561.6500
Friday 8 December 2017 (08/12/2017)	13,642.5000	13,665.4000	13,587.4000	13,575.8000	13,581.6000
Thursday 7 December 2017 (07/12/2017)	13,671.6000	13,638.1000	13,635.1000	13,524.5000	13,579.8000
Wednesday 6 December 2017 (06/12/2017)	13,696.5000	13,672.8000	13,694.9000	13,589.5000	13,642.2000
Tuesday 5 December 2017 (05/12/2017)	13,708.5000	13,698.1000	13,720.5000	13,609.0000	13,664.7500
Monday 4 December 2017 (04/12/2017)	13,645.3000	13,704.1000	13,735.4000	13,644.2000	13,689.8000
Friday 1 December 2017 (01/12/2017)	13,736.0000	13,877.8000	13,748.0000	13,662.4000	13,705.2000
November
Thursday 30 November 2017 (30/11/2017)	13,714.9000	13,740.8000	13,757.1000	13,523.5000	13,640.3000
Wednesday 29 November 2017 (29/11/2017)	13,725.6000	13,727.6000	13,715.5000	13,678.2000	13,696.8500
Tuesday 28 November 2017 (28/11/2017)	13,772.1000	13,732.0000	13,777.8000	13,681.5000	13,729.6500
Monday 27 November 2017 (27/11/2017)	13,525.6000	13,780.4000	13,763.1000	13,522.5000	13,642.8000
Friday 24 November 2017 (24/11/2017)	13,564.3000	13,666.8000	13,781.8000	13,578.3000	13,680.0500
Thursday 23 November 2017 (23/11/2017)	13,749.4000	13,572.5000	13,756.0000	13,538.7000	13,647.3500
Wednesday 22 November 2017 (22/11/2017)	13,652.4000	13,748.9000	13,690.9000	13,583.6000	13,637.2500
Tuesday 21 November 2017 (21/11/2017)	13,620.8000	13,645.6000	13,614.2000	13,558.8000	13,586.5000
Monday 20 November 2017 (20/11/2017)	13,499.4000	13,622.5000	13,674.4000	13,523.3000	13,598.8500
Friday 17 November 2017 (17/11/2017)	13,625.7000	13,683.1000	13,628.4000	13,479.9000	13,554.1500
Thursday 16 November 2017 (16/11/2017)	13,698.5000	13,622.9000	13,620.3000	13,594.4000	13,607.3500
Wednesday 15 November 2017 (15/11/2017)	13,662.8000	13,697.6000	13,701.0000	13,483.1000	13,592.0500
Tuesday 14 November 2017 (14/11/2017)	13,597.7000	13,666.1000	13,644.7000	13,474.1000	13,559.4000
Monday 13 November 2017 (13/11/2017)	13,367.7000	13,603.9000	13,547.4000	13,441.0000	13,494.2000
Friday 10 November 2017 (10/11/2017)	13,603.4000	13,580.1000	13,587.7000	13,407.1000	13,497.4000
Thursday 9 November 2017 (09/11/2017)	13,509.0000	13,601.1000	13,522.6000	13,397.5000	13,460.0500
Wednesday 8 November 2017 (08/11/2017)	13,507.9000	13,517.8000	13,533.0000	13,349.5000	13,441.2500
Tuesday 7 November 2017 (07/11/2017)	13,556.3000	13,518.5000	13,534.8000	13,373.8000	13,454.3000
Monday 6 November 2017 (06/11/2017)	13,343.9000	13,549.6000	13,551.3000	13,350.6000	13,450.9500
Friday 3 November 2017 (03/11/2017)	13,557.0000	13,486.4000	13,501.0000	13,365.6000	13,433.3000
Thursday 2 November 2017 (02/11/2017)	13,513.4000	13,556.9000	13,554.7000	13,400.9000	13,477.8000
Wednesday 1 November 2017 (01/11/2017)	13,600.4000	13,524.9000	13,557.4000	13,408.8000	13,483.1000
October
Tuesday 31 October 2017 (31/10/2017)	13,610.4000	13,600.5000	13,590.4000	13,446.4000	13,518.4000
Monday 30 October 2017 (30/10/2017)	13,489.4000	13,611.1000	13,582.9000	13,489.0000	13,535.9500
Friday 27 October 2017 (27/10/2017)	13,646.3000	13,643.3000	13,640.9000	13,628.2000	13,634.5500
Thursday 26 October 2017 (26/10/2017)	13,707.0000	13,657.9000	13,738.3000	13,551.9000	13,645.1000
Wednesday 25 October 2017 (25/10/2017)	13,658.7000	13,710.9000	13,668.3000	13,488.7000	13,578.5000
Tuesday 24 October 2017 (24/10/2017)	13,737.9000	13,661.0000	13,725.0000	13,568.8000	13,646.9000
Monday 23 October 2017 (23/10/2017)	13,577.9000	13,735.3000	13,719.7000	13,584.0000	13,651.8500
Friday 20 October 2017 (20/10/2017)	13,836.8000	13,746.8000	13,722.9000	13,636.0000	13,679.4500
Thursday 19 October 2017 (19/10/2017)	13,748.4000	13,832.7000	13,785.7000	13,661.6000	13,723.6500
Wednesday 18 October 2017 (18/10/2017)	13,782.4000	13,748.1000	13,749.9000	13,610.2000	13,680.0500
Tuesday 17 October 2017 (17/10/2017)	13,631.2000	13,787.7000	13,811.3000	13,619.2000	13,715.2500
Monday 16 October 2017 (16/10/2017)	13,673.7000	13,632.6000	13,808.3000	13,640.2000	13,724.2500
Friday 13 October 2017 (13/10/2017)	13,862.6000	13,890.4000	13,826.8000	13,678.7000	13,752.7500
Thursday 12 October 2017 (12/10/2017)	13,877.2000	13,862.7000	13,843.2000	13,680.8000	13,762.0000
Wednesday 11 October 2017 (11/10/2017)	13,848.3000	13,883.3000	13,876.9000	13,686.3000	13,781.6000
Tuesday 10 October 2017 (10/10/2017)	13,609.3000	13,847.8000	13,830.9000	13,616.7000	13,723.8000
Monday 9 October 2017 (09/10/2017)	13,587.3000	13,604.2000	13,810.5000	13,576.6000	13,693.5500
Friday 6 October 2017 (06/10/2017)	13,764.6000	13,812.4000	13,767.9000	13,670.1000	13,719.0000
Thursday 5 October 2017 (05/10/2017)	13,806.7000	13,767.9000	13,811.8000	13,623.0000	13,717.4000
Wednesday 4 October 2017 (04/10/2017)	13,727.4000	13,811.1000	13,853.8000	13,729.7000	13,791.7500
Tuesday 3 October 2017 (03/10/2017)	13,710.0000	13,726.8000	13,859.0000	13,723.3000	13,791.1500
Monday 2 October 2017 (02/10/2017)	13,744.1000	13,720.8000	13,900.5000	13,792.8000	13,846.6500
September
Friday 29 September 2017 (29/09/2017)	13,898.1000	13,930.4000	13,886.1000	13,745.7000	13,815.9000
Thursday 28 September 2017 (28/09/2017)	13,818.5000	13,897.1000	13,879.4000	13,647.2000	13,763.3000
Wednesday 27 September 2017 (27/09/2017)	13,799.3000	13,822.6000	13,774.8000	13,632.1000	13,703.4500
Tuesday 26 September 2017 (26/09/2017)	13,799.1000	13,799.6000	13,799.3000	13,651.3000	13,725.3000
Monday 25 September 2017 (25/09/2017)	13,590.1000	13,788.7000	13,698.7000	13,696.4000	13,697.5500
Friday 22 September 2017 (22/09/2017)	13,692.5000	13,708.5000	13,733.7000	13,573.6000	13,653.6500
Thursday 21 September 2017 (21/09/2017)	13,777.4000	13,690.4000	13,713.2000	13,592.1000	13,652.6500
Wednesday 20 September 2017 (20/09/2017)	13,776.1000	13,775.7000	13,764.8000	13,625.9000	13,695.3500
Tuesday 19 September 2017 (19/09/2017)	13,775.2000	13,787.6000	13,769.5000	13,630.0000	13,699.7500
Monday 18 September 2017 (18/09/2017)	13,601.9000	13,777.3000	13,761.1000	13,679.5000	13,720.3000
Friday 15 September 2017 (15/09/2017)	13,746.8000	13,797.6000	13,772.6000	13,570.6000	13,671.6000
Thursday 14 September 2017 (14/09/2017)	13,729.9000	13,767.2000	13,740.9000	13,625.3000	13,683.1000
Wednesday 13 September 2017 (13/09/2017)	13,732.8000	13,722.9000	13,752.2000	13,549.1000	13,650.6500
Tuesday 12 September 2017 (12/09/2017)	13,786.8000	13,732.1000	13,719.0000	13,676.3000	13,697.6500
Monday 11 September 2017 (11/09/2017)	13,824.4000	13,790.0000	13,813.2000	13,802.7000	13,807.9500
Friday 8 September 2017 (08/09/2017)	13,970.3000	13,995.8000	13,932.3000	13,823.7000	13,878.0000
Thursday 7 September 2017 (07/09/2017)	13,935.8000	13,974.0000	13,933.4000	13,804.3000	13,868.8500
Wednesday 6 September 2017 (06/09/2017)	13,969.0000	13,942.4000	13,947.1000	13,768.8000	13,857.9500
Tuesday 5 September 2017 (05/09/2017)	13,742.8000	13,958.8000	13,935.9000	13,786.5000	13,861.2000
Monday 4 September 2017 (04/09/2017)	13,889.6000	13,746.8000	13,864.6000	13,764.0000	13,814.3000
Friday 1 September 2017 (01/09/2017)	13,875.5000	13,842.9000	13,836.5000	13,697.1000	13,766.8000
August
Thursday 31 August 2017 (31/08/2017)	13,881.1000	13,874.8000	13,868.1000	13,789.2000	13,828.6500
Wednesday 30 August 2017 (30/08/2017)	14,025.9000	13,879.2000	13,893.5000	13,867.2000	13,880.3500
Tuesday 29 August 2017 (29/08/2017)	13,943.0000	14,020.2000	14,008.1000	13,867.9000	13,938.0000
Monday 28 August 2017 (28/08/2017)	13,631.8000	13,942.4000	13,945.5000	13,650.3000	13,797.9000
Friday 25 August 2017 (25/08/2017)	13,834.7000	13,911.6000	13,880.1000	13,679.7000	13,779.9000
Thursday 24 August 2017 (24/08/2017)	13,831.6000	13,831.4000	13,830.6000	13,625.1000	13,727.8500
Wednesday 23 August 2017 (23/08/2017)	13,578.8000	13,829.7000	13,775.6000	13,631.8000	13,703.7000
Tuesday 22 August 2017 (22/08/2017)	13,616.2000	13,574.8000	13,849.8000	13,606.2000	13,728.0000
Monday 21 August 2017 (21/08/2017)	13,638.2000	13,615.9000	13,792.0000	13,629.1000	13,710.5500
Friday 18 August 2017 (18/08/2017)	13,659.9000	13,650.0000	13,866.9000	13,701.9000	13,784.4000
Thursday 17 August 2017 (17/08/2017)	13,575.3000	13,661.4000	13,805.2000	13,651.2000	13,728.2000
Wednesday 16 August 2017 (16/08/2017)	13,566.8000	13,645.6000	13,705.4000	13,608.1000	13,656.7500
Tuesday 15 August 2017 (15/08/2017)	13,566.5000	13,562.5000	13,689.2000	13,568.5000	13,628.8500
Monday 14 August 2017 (14/08/2017)	13,620.5000	13,575.1000	13,765.2000	13,622.6000	13,693.9000
Friday 11 August 2017 (11/08/2017)	13,596.5000	13,622.7000	13,869.6000	13,652.6000	13,761.1000
Thursday 10 August 2017 (10/08/2017)	13,613.7000	13,633.9000	13,812.8000	13,600.7000	13,706.7500
Wednesday 9 August 2017 (09/08/2017)	13,674.9000	13,621.0000	13,712.3000	13,657.2000	13,684.7500
Tuesday 8 August 2017 (08/08/2017)	13,705.9000	13,674.3000	13,682.0000	13,520.3000	13,601.1500
Monday 7 August 2017 (07/08/2017)	13,610.4000	13,686.2000	13,673.1000	13,511.0000	13,592.0500
Friday 4 August 2017 (04/08/2017)	13,779.3000	13,671.4000	13,742.5000	13,575.1000	13,658.8000
Thursday 3 August 2017 (03/08/2017)	13,757.5000	13,777.5000	13,740.3000	13,539.1000	13,639.7000
Wednesday 2 August 2017 (02/08/2017)	13,831.6000	13,752.8000	13,739.5000	13,586.3000	13,662.9000
Tuesday 1 August 2017 (01/08/2017)	13,773.5000	13,835.2000	13,793.7000	13,491.2000	13,642.4500
July
Monday 31 July 2017 (31/07/2017)	13,519.2000	13,776.0000	13,754.4000	13,550.6000	13,652.5000
Friday 28 July 2017 (28/07/2017)	13,634.9000	13,511.2000	13,701.7000	13,614.3000	13,658.0000
Thursday 27 July 2017 (27/07/2017)	13,923.7000	13,635.3000	13,858.8000	13,727.0000	13,792.9000
Wednesday 26 July 2017 (26/07/2017)	13,989.0000	13,928.3000	13,905.3000	13,805.5000	13,855.4000
Tuesday 25 July 2017 (25/07/2017)	14,061.0000	13,992.3000	14,035.8000	13,876.6000	13,956.2000
Monday 24 July 2017 (24/07/2017)	13,866.5000	14,072.8000	14,060.3000	13,860.0000	13,960.1500
Friday 21 July 2017 (21/07/2017)	13,667.2000	14,095.0000	14,001.1000	13,730.4000	13,865.7500
Thursday 20 July 2017 (20/07/2017)	13,949.2000	13,737.5000	13,930.9000	13,686.3000	13,808.6000
Wednesday 19 July 2017 (19/07/2017)	13,938.4000	13,946.9000	13,952.4000	13,777.3000	13,864.8500
Tuesday 18 July 2017 (18/07/2017)	13,620.2000	13,940.7000	13,861.6000	13,723.6000	13,792.6000
Monday 17 July 2017 (17/07/2017)	13,572.7000	13,631.8000	13,809.3000	13,642.7000	13,726.0000
Friday 14 July 2017 (14/07/2017)	13,799.9000	13,803.1000	13,780.1000	13,594.8000	13,687.4500
Thursday 13 July 2017 (13/07/2017)	13,787.0000	13,801.1000	13,794.6000	13,708.2000	13,751.4000
Wednesday 12 July 2017 (12/07/2017)	13,833.7000	13,790.1000	13,834.0000	13,649.1000	13,741.5500
Tuesday 11 July 2017 (11/07/2017)	13,864.9000	13,840.3000	13,811.9000	13,734.7000	13,773.3000
Monday 10 July 2017 (10/07/2017)	13,728.4000	13,868.9000	13,876.8000	13,726.7000	13,801.7500
Friday 7 July 2017 (07/07/2017)	13,828.5000	13,913.9000	13,958.3000	13,739.4000	13,848.8500
Thursday 6 July 2017 (06/07/2017)	13,865.6000	13,861.0000	13,890.2000	13,638.2000	13,764.2000
Wednesday 5 July 2017 (05/07/2017)	13,638.3000	13,861.7000	13,840.1000	13,676.5000	13,758.3000
Tuesday 4 July 2017 (04/07/2017)	13,854.6000	13,650.2000	13,878.5000	13,658.0000	13,768.2500
Monday 3 July 2017 (03/07/2017)	13,716.5000	13,854.1000	13,909.4000	13,710.0000	13,809.7000
June
Friday 30 June 2017 (30/06/2017)	13,919.1000	13,910.9000	13,912.7000	13,725.6000	13,819.1500
Thursday 29 June 2017 (29/06/2017)	13,873.3000	13,921.9000	13,932.3000	13,656.2000	13,794.2500
Wednesday 28 June 2017 (28/06/2017)	13,870.0000	13,874.5000	13,877.8000	13,597.2000	13,737.5000
Tuesday 27 June 2017 (27/06/2017)	13,703.4000	13,879.0000	13,787.5000	13,551.4000	13,669.4500
Monday 26 June 2017 (26/06/2017)	13,520.7000	13,702.1000	13,668.8000	13,519.9000	13,594.3500
Friday 23 June 2017 (23/06/2017)	13,707.8000	13,760.2000	13,707.4000	13,529.7000	13,618.5500
Thursday 22 June 2017 (22/06/2017)	13,652.6000	13,709.4000	13,697.5000	13,489.9000	13,593.7000
Wednesday 21 June 2017 (21/06/2017)	13,657.7000	13,655.4000	13,657.6000	13,486.3000	13,571.9500
Tuesday 20 June 2017 (20/06/2017)	13,641.2000	13,655.3000	13,626.5000	13,568.9000	13,597.7000
Monday 19 June 2017 (19/06/2017)	13,655.1000	13,632.3000	13,646.0000	13,498.8000	13,572.4000
Friday 16 June 2017 (16/06/2017)	13,624.4000	13,662.9000	13,641.2000	13,439.7000	13,540.4500
Thursday 15 June 2017 (15/06/2017)	13,683.4000	13,624.0000	13,674.8000	13,491.2000	13,583.0000
Wednesday 14 June 2017 (14/06/2017)	13,720.5000	13,682.7000	13,698.1000	13,525.8000	13,611.9500
Tuesday 13 June 2017 (13/06/2017)	13,724.6000	13,720.2000	13,718.4000	13,559.0000	13,638.7000
Monday 12 June 2017 (12/06/2017)	13,471.4000	13,724.9000	13,703.2000	13,552.7000	13,627.9500
Friday 9 June 2017 (09/06/2017)	13,689.1000	13,716.8000	13,683.4000	13,573.9000	13,628.6500
Thursday 8 June 2017 (08/06/2017)	13,752.1000	13,890.8000	13,767.1000	13,635.0000	13,701.0500
Wednesday 7 June 2017 (07/06/2017)	13,783.2000	13,759.1000	13,784.2000	13,581.9000	13,683.0500
Tuesday 6 June 2017 (06/06/2017)	13,548.2000	13,784.6000	13,777.3000	13,611.0000	13,694.1500
Monday 5 June 2017 (05/06/2017)	13,540.1000	13,561.1000	13,726.1000	13,536.5000	13,631.3000
Friday 2 June 2017 (02/06/2017)	13,522.5000	13,808.5000	13,689.1000	13,557.0000	13,623.0500
Thursday 1 June 2017 (01/06/2017)	13,515.7000	13,527.1000	13,683.7000	13,532.3000	13,608.0000
May
Wednesday 31 May 2017 (31/05/2017)	13,650.9000	13,522.8000	13,698.7000	13,472.4000	13,585.5500
Tuesday 30 May 2017 (30/05/2017)	13,443.0000	13,649.9000	13,611.8000	13,443.2000	13,527.5000
Monday 29 May 2017 (29/05/2017)	13,489.5000	13,445.4000	13,607.3000	13,493.6000	13,550.4500
Friday 26 May 2017 (26/05/2017)	13,701.6000	13,651.3000	13,689.4000	13,534.4000	13,611.9000
Thursday 25 May 2017 (25/05/2017)	13,626.9000	13,704.4000	13,670.5000	13,479.2000	13,574.8500
Wednesday 24 May 2017 (24/05/2017)	13,635.8000	13,629.7000	13,616.8000	13,468.5000	13,542.6500
Tuesday 23 May 2017 (23/05/2017)	13,680.5000	13,635.5000	13,673.9000	13,498.1000	13,586.0000
Monday 22 May 2017 (22/05/2017)	13,441.2000	13,678.7000	13,663.7000	13,480.2000	13,571.9500
Friday 19 May 2017 (19/05/2017)	13,702.3000	13,703.5000	13,650.0000	13,499.4000	13,574.7000
Thursday 18 May 2017 (18/05/2017)	13,612.0000	13,700.6000	13,724.6000	13,456.4000	13,590.5000
Wednesday 17 May 2017 (17/05/2017)	13,480.5000	13,522.3000	13,526.5000	13,291.1000	13,408.8000
Tuesday 16 May 2017 (16/05/2017)	13,363.3000	13,486.0000	13,377.3000	13,261.6000	13,319.4500
Monday 15 May 2017 (15/05/2017)	13,054.9000	13,353.1000	13,299.0000	13,095.0000	13,197.0000
Friday 12 May 2017 (12/05/2017)	13,234.4000	13,124.6000	13,236.2000	13,072.4000	13,154.3000
Thursday 11 May 2017 (11/05/2017)	13,225.6000	13,232.8000	13,230.6000	13,038.4000	13,134.5000
Wednesday 10 May 2017 (10/05/2017)	13,258.2000	13,230.5000	13,268.5000	13,083.5000	13,176.0000
Tuesday 9 May 2017 (09/05/2017)	13,334.0000	13,262.7000	13,258.9000	13,157.2000	13,208.0500
Monday 8 May 2017 (08/05/2017)	13,223.8000	13,333.6000	13,390.1000	13,224.6000	13,307.3500
Friday 5 May 2017 (05/05/2017)	13,239.6000	13,495.6000	13,486.4000	13,254.4000	13,370.4000
Thursday 4 May 2017 (04/05/2017)	13,428.7000	13,342.6000	13,454.8000	13,267.3000	13,361.0500
Wednesday 3 May 2017 (03/05/2017)	13,396.7000	13,430.9000	13,415.7000	13,231.6000	13,323.6500
Tuesday 2 May 2017 (02/05/2017)	13,376.7000	13,396.9000	13,374.4000	13,272.0000	13,323.2000
Monday 1 May 2017 (01/05/2017)	13,238.8000	13,379.8000	13,390.4000	13,251.6000	13,321.0000
April
Friday 28 April 2017 (28/04/2017)	13,406.9000	13,407.9000	13,409.6000	13,240.4000	13,325.0000
Thursday 27 April 2017 (27/04/2017)	13,359.2000	13,405.9000	13,378.5000	13,160.4000	13,269.4500
Wednesday 26 April 2017 (26/04/2017)	13,391.3000	13,367.7000	13,367.9000	13,104.0000	13,235.9500
Tuesday 25 April 2017 (25/04/2017)	13,153.8000	13,381.8000	13,369.6000	13,157.8000	13,263.7000
Monday 24 April 2017 (24/04/2017)	12,995.5000	13,153.3000	13,272.8000	12,991.6000	13,132.2000
Friday 21 April 2017 (21/04/2017)	13,376.6000	13,361.4000	13,364.4000	13,212.3000	13,288.3500
Thursday 20 April 2017 (20/04/2017)	13,369.9000	13,376.6000	13,371.9000	13,141.1000	13,256.5000
Wednesday 19 April 2017 (19/04/2017)	13,346.6000	13,366.3000	13,357.6000	13,095.7000	13,226.6500
Tuesday 18 April 2017 (18/04/2017)	13,216.8000	13,349.9000	13,305.6000	13,040.2000	13,172.9000
Monday 17 April 2017 (17/04/2017)	13,026.4000	13,221.4000	13,244.2000	13,029.0000	13,136.6000
Friday 14 April 2017 (14/04/2017)	13,197.3000	13,227.5000	13,219.7000	13,016.4000	13,118.0500
Thursday 13 April 2017 (13/04/2017)	13,248.3000	13,203.0000	13,221.9000	13,006.3000	13,114.1000
Wednesday 12 April 2017 (12/04/2017)	13,200.6000	13,255.8000	13,219.3000	12,998.9000	13,109.1000
Tuesday 11 April 2017 (11/04/2017)	13,164.4000	13,202.4000	13,196.9000	12,999.4000	13,098.1500
Monday 10 April 2017 (10/04/2017)	13,043.3000	13,170.2000	13,169.6000	13,042.8000	13,106.2000
Friday 7 April 2017 (07/04/2017)	13,263.5000	13,226.6000	13,265.6000	13,146.3000	13,205.9500
Thursday 6 April 2017 (06/04/2017)	13,236.6000	13,266.1000	13,249.6000	13,092.6000	13,171.1000
Wednesday 5 April 2017 (05/04/2017)	13,282.5000	13,240.9000	13,252.1000	13,050.0000	13,151.0500
Tuesday 4 April 2017 (04/04/2017)	13,293.0000	13,283.6000	13,298.8000	13,135.1000	13,216.9500
Monday 3 April 2017 (03/04/2017)	13,109.7000	13,294.4000	13,283.0000	13,169.1000	13,226.0500
March
Friday 31 March 2017 (31/03/2017)	13,315.4000	13,293.1000	13,279.1000	13,190.7000	13,234.9000
Thursday 30 March 2017 (30/03/2017)	13,344.1000	13,317.4000	13,325.5000	13,211.2000	13,268.3500
Wednesday 29 March 2017 (29/03/2017)	13,448.1000	13,347.2000	13,370.2000	13,268.9000	13,319.5500
Tuesday 28 March 2017 (28/03/2017)	13,495.8000	13,445.2000	13,482.0000	13,372.8000	13,427.4000
Monday 27 March 2017 (27/03/2017)	13,238.2000	13,500.2000	13,508.5000	13,234.1000	13,371.3000
Friday 24 March 2017 (24/03/2017)	13,415.5000	13,425.9000	13,412.4000	13,263.9000	13,338.1500
Thursday 23 March 2017 (23/03/2017)	13,221.3000	13,412.7000	13,417.0000	13,222.9000	13,319.9500
Wednesday 22 March 2017 (22/03/2017)	13,399.1000	13,220.2000	13,411.4000	13,295.7000	13,353.5500
Tuesday 21 March 2017 (21/03/2017)	13,348.7000	13,403.0000	13,394.0000	13,159.4000	13,276.7000
Monday 20 March 2017 (20/03/2017)	13,166.1000	13,350.5000	13,349.4000	13,185.9000	13,267.6500
Friday 17 March 2017 (17/03/2017)	13,352.8000	13,370.7000	13,360.1000	13,137.9000	13,249.0000
Thursday 16 March 2017 (16/03/2017)	13,236.4000	13,353.9000	13,392.1000	13,064.2000	13,228.1500
Wednesday 15 March 2017 (15/03/2017)	13,260.4000	13,239.8000	13,226.0000	13,065.7000	13,145.8500
Tuesday 14 March 2017 (14/03/2017)	13,261.0000	13,259.6000	13,271.4000	13,148.2000	13,209.8000
Monday 13 March 2017 (13/03/2017)	12,955.3000	13,273.1000	13,218.0000	12,949.3000	13,083.6500
Friday 10 March 2017 (10/03/2017)	13,242.5000	13,237.6000	13,225.1000	13,012.7000	13,118.9000
Thursday 9 March 2017 (09/03/2017)	13,171.6000	13,244.0000	13,200.5000	13,014.4000	13,107.4500
Wednesday 8 March 2017 (08/03/2017)	13,192.6000	13,181.5000	13,191.0000	13,032.9000	13,111.9500
Tuesday 7 March 2017 (07/03/2017)	13,196.2000	13,191.1000	13,177.1000	13,001.6000	13,089.3500
Monday 6 March 2017 (06/03/2017)	12,976.9000	13,193.1000	13,234.9000	12,996.3000	13,115.6000
Friday 3 March 2017 (03/03/2017)	13,208.9000	13,215.8000	13,202.9000	13,078.7000	13,140.8000
Thursday 2 March 2017 (02/03/2017)	13,275.5000	13,207.6000	13,217.0000	13,013.8000	13,115.4000
Wednesday 1 March 2017 (01/03/2017)	13,304.4000	13,280.6000	13,264.0000	13,148.5000	13,206.2500
February
Tuesday 28 February 2017 (28/02/2017)	13,219.3000	13,307.4000	13,225.6000	13,106.3000	13,165.9500
Monday 27 February 2017 (27/02/2017)	13,084.0000	13,223.3000	13,257.9000	13,093.8000	13,175.8500
Friday 24 February 2017 (24/02/2017)	13,260.4000	13,284.1000	13,245.8000	13,132.7000	13,189.2500
Thursday 23 February 2017 (23/02/2017)	13,212.5000	13,264.3000	13,249.4000	12,945.6000	13,097.5000
Wednesday 22 February 2017 (22/02/2017)	13,251.0000	13,213.3000	13,195.9000	13,069.3000	13,132.6000
Tuesday 21 February 2017 (21/02/2017)	13,120.9000	13,255.7000	13,244.4000	13,121.6000	13,183.0000
Monday 20 February 2017 (20/02/2017)	13,140.6000	13,119.5000	13,275.1000	13,133.4000	13,204.2500
Friday 17 February 2017 (17/02/2017)	13,099.6000	13,307.2000	13,354.1000	13,166.6000	13,260.3500
Thursday 16 February 2017 (16/02/2017)	13,216.4000	13,099.7000	13,295.3000	13,061.6000	13,178.4500
Wednesday 15 February 2017 (15/02/2017)	13,245.6000	13,212.9000	13,248.7000	13,129.1000	13,188.9000
Tuesday 14 February 2017 (14/02/2017)	13,096.9000	13,238.5000	13,253.7000	13,178.1000	13,215.9000
Monday 13 February 2017 (13/02/2017)	13,086.6000	13,099.3000	13,251.0000	13,092.8000	13,171.9000
Friday 10 February 2017 (10/02/2017)	13,273.2000	13,311.7000	13,275.9000	13,132.2000	13,204.0500
Thursday 9 February 2017 (09/02/2017)	13,345.9000	13,278.1000	13,303.5000	13,146.3000	13,224.9000
Wednesday 8 February 2017 (08/02/2017)	13,376.4000	13,356.5000	13,354.4000	13,165.7000	13,260.0500
Tuesday 7 February 2017 (07/02/2017)	13,429.9000	13,375.3000	13,362.6000	13,234.8000	13,298.7000
Monday 6 February 2017 (06/02/2017)	13,167.6000	13,432.6000	13,378.6000	13,203.1000	13,290.8500
Friday 3 February 2017 (03/02/2017)	13,501.2000	13,203.4000	13,466.4000	13,207.9000	13,337.1500
Thursday 2 February 2017 (02/02/2017)	13,475.8000	13,498.1000	13,481.0000	13,450.6000	13,465.8000
Wednesday 1 February 2017 (01/02/2017)	13,348.0000	13,429.1000	13,476.4000	13,236.8000	13,356.6000
January
Tuesday 31 January 2017 (31/01/2017)	13,393.8000	13,389.8000	13,475.6000	13,232.7000	13,354.1500
Monday 30 January 2017 (30/01/2017)	13,161.2000	13,400.9000	13,362.3000	13,286.7000	13,324.5000
Friday 27 January 2017 (27/01/2017)	13,360.7000	13,369.6000	13,349.0000	13,209.6000	13,279.3000
Thursday 26 January 2017 (26/01/2017)	13,355.6000	13,357.8000	13,352.0000	13,243.6000	13,297.8000
Wednesday 25 January 2017 (25/01/2017)	13,341.3000	13,347.5000	13,333.8000	13,148.1000	13,240.9500
Tuesday 24 January 2017 (24/01/2017)	13,379.6000	13,335.6000	13,332.7000	13,199.4000	13,266.0500
Monday 23 January 2017 (23/01/2017)	13,095.0000	13,385.3000	13,375.1000	13,084.1000	13,229.6000
Friday 20 January 2017 (20/01/2017)	13,264.9000	13,367.3000	13,331.9000	13,133.4000	13,232.6500
Thursday 19 January 2017 (19/01/2017)	13,296.1000	13,264.4000	13,265.7000	13,110.2000	13,187.9500
Wednesday 18 January 2017 (18/01/2017)	13,344.8000	13,291.9000	13,341.4000	13,144.2000	13,242.8000
Tuesday 17 January 2017 (17/01/2017)	13,001.4000	13,328.2000	13,333.6000	13,011.0000	13,172.3000
Monday 16 January 2017 (16/01/2017)	13,036.7000	12,999.3000	13,165.7000	13,037.8000	13,101.7500
Friday 13 January 2017 (13/01/2017)	12,984.9000	13,252.2000	13,209.0000	13,035.3000	13,122.1500
Thursday 12 January 2017 (12/01/2017)	12,858.9000	13,011.8000	13,169.9000	12,937.1000	13,053.5000
Wednesday 11 January 2017 (11/01/2017)	12,915.4000	12,880.4000	13,098.3000	12,937.8000	13,018.0500
Tuesday 10 January 2017 (10/01/2017)	12,898.9000	12,921.3000	13,072.4000	12,941.5000	13,006.9500
Monday 9 January 2017 (09/01/2017)	13,001.8000	12,936.3000	13,151.7000	12,905.1000	13,028.4000
Friday 6 January 2017 (06/01/2017)	12,908.1000	13,106.7000	13,198.8000	12,955.6000	13,077.2000
Thursday 5 January 2017 (05/01/2017)	12,870.8000	12,894.8000	13,158.9000	12,942.2000	13,050.5500
Wednesday 4 January 2017 (04/01/2017)	12,897.9000	12,962.9000	13,077.3000	12,896.1000	12,986.7000
Tuesday 3 January 2017 (03/01/2017)	12,992.5000	12,976.8000	13,097.1000	12,933.6000	13,015.3500
Monday 2 January 2017 (02/01/2017)	13,049.4000	13,012.3000	13,185.4000	13,022.6000	13,104.0000

Swiss Franc-Indonesian Rupiah History: 2017

Daily CHF/IDR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Swiss Francs into Indonesian Rupiahs

December

November

October

September

August

July

June

May

April

March

February

January