Swiss Franc-Indonesian Rupiah History: 2017

Select Year:

Set Alert

Daily CHF/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 14060.3, reached on 24/07/2017

The lowest level of 2017 was 12896.1 reached 04/01/2017

The average level of 2017 was 13562.2277

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	13,871.2000	13,954.3000	13,877.3000	13,677.2000	13,777.2500
Thursday 28 December 2017 (28/12/2017)	13,767.9000	13,872.9000	13,793.8000	13,623.5000	13,708.6500
Wednesday 27 December 2017 (27/12/2017)	13,714.8000	13,764.5000	13,689.4000	13,530.5000	13,609.9500
Tuesday 26 December 2017 (26/12/2017)	13,488.5000	13,711.0000	13,695.2000	13,516.4000	13,605.8000
Monday 25 December 2017 (25/12/2017)	13,626.9000	13,483.6000	13,685.4000	13,586.5000	13,635.9500
Friday 22 December 2017 (22/12/2017)	13,719.5000	13,730.1000	13,688.5000	13,561.0000	13,624.7500
Thursday 21 December 2017 (21/12/2017)	13,766.0000	13,719.6000	13,727.5000	13,550.8000	13,639.1500
Wednesday 20 December 2017 (20/12/2017)	13,785.6000	13,763.2000	13,732.8000	13,561.0000	13,646.9000
Tuesday 19 December 2017 (19/12/2017)	13,783.4000	13,791.8000	13,775.4000	13,630.2000	13,702.8000
Monday 18 December 2017 (18/12/2017)	13,591.6000	13,784.1000	13,752.4000	13,592.1000	13,672.2500
Friday 15 December 2017 (15/12/2017)	13,715.5000	13,746.7000	13,730.9000	13,635.2000	13,683.0500
Thursday 14 December 2017 (14/12/2017)	13,645.0000	13,724.1000	13,722.0000	13,510.6000	13,616.3000
Wednesday 13 December 2017 (13/12/2017)	13,676.3000	13,668.6000	13,704.7000	13,569.3000	13,637.0000
Tuesday 12 December 2017 (12/12/2017)	13,689.9000	13,672.0000	13,705.7000	13,539.6000	13,622.6500
Monday 11 December 2017 (11/12/2017)	13,412.3000	13,678.4000	13,627.3000	13,496.0000	13,561.6500
Friday 8 December 2017 (08/12/2017)	13,642.5000	13,665.4000	13,587.4000	13,575.8000	13,581.6000
Thursday 7 December 2017 (07/12/2017)	13,671.6000	13,638.1000	13,635.1000	13,524.5000	13,579.8000
Wednesday 6 December 2017 (06/12/2017)	13,696.5000	13,672.8000	13,694.9000	13,589.5000	13,642.2000
Tuesday 5 December 2017 (05/12/2017)	13,708.5000	13,698.1000	13,720.5000	13,609.0000	13,664.7500
Monday 4 December 2017 (04/12/2017)	13,645.3000	13,704.1000	13,735.4000	13,644.2000	13,689.8000
Friday 1 December 2017 (01/12/2017)	13,736.0000	13,877.8000	13,748.0000	13,662.4000	13,705.2000
November
Thursday 30 November 2017 (30/11/2017)	13,714.9000	13,740.8000	13,757.1000	13,523.5000	13,640.3000
Wednesday 29 November 2017 (29/11/2017)	13,725.6000	13,727.6000	13,715.5000	13,678.2000	13,696.8500
Tuesday 28 November 2017 (28/11/2017)	13,772.1000	13,732.0000	13,777.8000	13,681.5000	13,729.6500
Monday 27 November 2017 (27/11/2017)	13,525.6000	13,780.4000	13,763.1000	13,522.5000	13,642.8000
Friday 24 November 2017 (24/11/2017)	13,564.3000	13,666.8000	13,781.8000	13,578.3000	13,680.0500
Thursday 23 November 2017 (23/11/2017)	13,749.4000	13,572.5000	13,756.0000	13,538.7000	13,647.3500
Wednesday 22 November 2017 (22/11/2017)	13,652.4000	13,748.9000	13,690.9000	13,583.6000	13,637.2500
Tuesday 21 November 2017 (21/11/2017)	13,620.8000	13,645.6000	13,614.2000	13,558.8000	13,586.5000
Monday 20 November 2017 (20/11/2017)	13,499.4000	13,622.5000	13,674.4000	13,523.3000	13,598.8500
Friday 17 November 2017 (17/11/2017)	13,625.7000	13,683.1000	13,628.4000	13,479.9000	13,554.1500
Thursday 16 November 2017 (16/11/2017)	13,698.5000	13,622.9000	13,620.3000	13,594.4000	13,607.3500
Wednesday 15 November 2017 (15/11/2017)	13,662.8000	13,697.6000	13,701.0000	13,483.1000	13,592.0500
Tuesday 14 November 2017 (14/11/2017)	13,597.7000	13,666.1000	13,644.7000	13,474.1000	13,559.4000
Monday 13 November 2017 (13/11/2017)	13,367.7000	13,603.9000	13,547.4000	13,441.0000	13,494.2000
Friday 10 November 2017 (10/11/2017)	13,603.4000	13,580.1000	13,587.7000	13,407.1000	13,497.4000
Thursday 9 November 2017 (09/11/2017)	13,509.0000	13,601.1000	13,522.6000	13,397.5000	13,460.0500
Wednesday 8 November 2017 (08/11/2017)	13,507.9000	13,517.8000	13,533.0000	13,349.5000	13,441.2500
Tuesday 7 November 2017 (07/11/2017)	13,556.3000	13,518.5000	13,534.8000	13,373.8000	13,454.3000
Monday 6 November 2017 (06/11/2017)	13,343.9000	13,549.6000	13,551.3000	13,350.6000	13,450.9500
Friday 3 November 2017 (03/11/2017)	13,557.0000	13,486.4000	13,501.0000	13,365.6000	13,433.3000
Thursday 2 November 2017 (02/11/2017)	13,513.4000	13,556.9000	13,554.7000	13,400.9000	13,477.8000
Wednesday 1 November 2017 (01/11/2017)	13,600.4000	13,524.9000	13,557.4000	13,408.8000	13,483.1000
October
Tuesday 31 October 2017 (31/10/2017)	13,610.4000	13,600.5000	13,590.4000	13,446.4000	13,518.4000
Monday 30 October 2017 (30/10/2017)	13,489.4000	13,611.1000	13,582.9000	13,489.0000	13,535.9500
Friday 27 October 2017 (27/10/2017)	13,646.3000	13,643.3000	13,640.9000	13,628.2000	13,634.5500
Thursday 26 October 2017 (26/10/2017)	13,707.0000	13,657.9000	13,738.3000	13,551.9000	13,645.1000
Wednesday 25 October 2017 (25/10/2017)	13,658.7000	13,710.9000	13,668.3000	13,488.7000	13,578.5000
Tuesday 24 October 2017 (24/10/2017)	13,737.9000	13,661.0000	13,725.0000	13,568.8000	13,646.9000
Monday 23 October 2017 (23/10/2017)	13,577.9000	13,735.3000	13,719.7000	13,584.0000	13,651.8500
Friday 20 October 2017 (20/10/2017)	13,836.8000	13,746.8000	13,722.9000	13,636.0000	13,679.4500
Thursday 19 October 2017 (19/10/2017)	13,748.4000	13,832.7000	13,785.7000	13,661.6000	13,723.6500
Wednesday 18 October 2017 (18/10/2017)	13,782.4000	13,748.1000	13,749.9000	13,610.2000	13,680.0500
Tuesday 17 October 2017 (17/10/2017)	13,631.2000	13,787.7000	13,811.3000	13,619.2000	13,715.2500
Monday 16 October 2017 (16/10/2017)	13,673.7000	13,632.6000	13,808.3000	13,640.2000	13,724.2500
Friday 13 October 2017 (13/10/2017)	13,862.6000	13,890.4000	13,826.8000	13,678.7000	13,752.7500
Thursday 12 October 2017 (12/10/2017)	13,877.2000	13,862.7000	13,843.2000	13,680.8000	13,762.0000
Wednesday 11 October 2017 (11/10/2017)	13,848.3000	13,883.3000	13,876.9000	13,686.3000	13,781.6000
Tuesday 10 October 2017 (10/10/2017)	13,609.3000	13,847.8000	13,830.9000	13,616.7000	13,723.8000
Monday 9 October 2017 (09/10/2017)	13,587.3000	13,604.2000	13,810.5000	13,576.6000	13,693.5500
Friday 6 October 2017 (06/10/2017)	13,764.6000	13,812.4000	13,767.9000	13,670.1000	13,719.0000
Thursday 5 October 2017 (05/10/2017)	13,806.7000	13,767.9000	13,811.8000	13,623.0000	13,717.4000
Wednesday 4 October 2017 (04/10/2017)	13,727.4000	13,811.1000	13,853.8000	13,729.7000	13,791.7500
Tuesday 3 October 2017 (03/10/2017)	13,710.0000	13,726.8000	13,859.0000	13,723.3000	13,791.1500
Monday 2 October 2017 (02/10/2017)	13,744.1000	13,720.8000	13,900.5000	13,792.8000	13,846.6500
September
Friday 29 September 2017 (29/09/2017)	13,898.1000	13,930.4000	13,886.1000	13,745.7000	13,815.9000
Thursday 28 September 2017 (28/09/2017)	13,818.5000	13,897.1000	13,879.4000	13,647.2000	13,763.3000
Wednesday 27 September 2017 (27/09/2017)	13,799.3000	13,822.6000	13,774.8000	13,632.1000	13,703.4500
Tuesday 26 September 2017 (26/09/2017)	13,799.1000	13,799.6000	13,799.3000	13,651.3000	13,725.3000
Monday 25 September 2017 (25/09/2017)	13,590.1000	13,788.7000	13,698.7000	13,696.4000	13,697.5500
Friday 22 September 2017 (22/09/2017)	13,692.5000	13,708.5000	13,733.7000	13,573.6000	13,653.6500
Thursday 21 September 2017 (21/09/2017)	13,777.4000	13,690.4000	13,713.2000	13,592.1000	13,652.6500
Wednesday 20 September 2017 (20/09/2017)	13,776.1000	13,775.7000	13,764.8000	13,625.9000	13,695.3500
Tuesday 19 September 2017 (19/09/2017)	13,775.2000	13,787.6000	13,769.5000	13,630.0000	13,699.7500
Monday 18 September 2017 (18/09/2017)	13,601.9000	13,777.3000	13,761.1000	13,679.5000	13,720.3000
Friday 15 September 2017 (15/09/2017)	13,746.8000	13,797.6000	13,772.6000	13,570.6000	13,671.6000
Thursday 14 September 2017 (14/09/2017)	13,729.9000	13,767.2000	13,740.9000	13,625.3000	13,683.1000
Wednesday 13 September 2017 (13/09/2017)	13,732.8000	13,722.9000	13,752.2000	13,549.1000	13,650.6500
Tuesday 12 September 2017 (12/09/2017)	13,786.8000	13,732.1000	13,719.0000	13,676.3000	13,697.6500
Monday 11 September 2017 (11/09/2017)	13,824.4000	13,790.0000	13,813.2000	13,802.7000	13,807.9500
Friday 8 September 2017 (08/09/2017)	13,970.3000	13,995.8000	13,932.3000	13,823.7000	13,878.0000
Thursday 7 September 2017 (07/09/2017)	13,935.8000	13,974.0000	13,933.4000	13,804.3000	13,868.8500
Wednesday 6 September 2017 (06/09/2017)	13,969.0000	13,942.4000	13,947.1000	13,768.8000	13,857.9500
Tuesday 5 September 2017 (05/09/2017)	13,742.8000	13,958.8000	13,935.9000	13,786.5000	13,861.2000
Monday 4 September 2017 (04/09/2017)	13,889.6000	13,746.8000	13,864.6000	13,764.0000	13,814.3000
Friday 1 September 2017 (01/09/2017)	13,875.5000	13,842.9000	13,836.5000	13,697.1000	13,766.8000
August
Thursday 31 August 2017 (31/08/2017)	13,881.1000	13,874.8000	13,868.1000	13,789.2000	13,828.6500
Wednesday 30 August 2017 (30/08/2017)	14,025.9000	13,879.2000	13,893.5000	13,867.2000	13,880.3500
Tuesday 29 August 2017 (29/08/2017)	13,943.0000	14,020.2000	14,008.1000	13,867.9000	13,938.0000
Monday 28 August 2017 (28/08/2017)	13,631.8000	13,942.4000	13,945.5000	13,650.3000	13,797.9000
Friday 25 August 2017 (25/08/2017)	13,834.7000	13,911.6000	13,880.1000	13,679.7000	13,779.9000
Thursday 24 August 2017 (24/08/2017)	13,831.6000	13,831.4000	13,830.6000	13,625.1000	13,727.8500
Wednesday 23 August 2017 (23/08/2017)	13,578.8000	13,829.7000	13,775.6000	13,631.8000	13,703.7000
Tuesday 22 August 2017 (22/08/2017)	13,616.2000	13,574.8000	13,849.8000	13,606.2000	13,728.0000
Monday 21 August 2017 (21/08/2017)	13,638.2000	13,615.9000	13,792.0000	13,629.1000	13,710.5500
Friday 18 August 2017 (18/08/2017)	13,659.9000	13,650.0000	13,866.9000	13,701.9000	13,784.4000
Thursday 17 August 2017 (17/08/2017)	13,575.3000	13,661.4000	13,805.2000	13,651.2000	13,728.2000
Wednesday 16 August 2017 (16/08/2017)	13,566.8000	13,645.6000	13,705.4000	13,608.1000	13,656.7500
Tuesday 15 August 2017 (15/08/2017)	13,566.5000	13,562.5000	13,689.2000	13,568.5000	13,628.8500
Monday 14 August 2017 (14/08/2017)	13,620.5000	13,575.1000	13,765.2000	13,622.6000	13,693.9000
Friday 11 August 2017 (11/08/2017)	13,596.5000	13,622.7000	13,869.6000	13,652.6000	13,761.1000
Thursday 10 August 2017 (10/08/2017)	13,613.7000	13,633.9000	13,812.8000	13,600.7000	13,706.7500
Wednesday 9 August 2017 (09/08/2017)	13,674.9000	13,621.0000	13,712.3000	13,657.2000	13,684.7500
Tuesday 8 August 2017 (08/08/2017)	13,705.9000	13,674.3000	13,682.0000	13,520.3000	13,601.1500
Monday 7 August 2017 (07/08/2017)	13,610.4000	13,686.2000	13,673.1000	13,511.0000	13,592.0500
Friday 4 August 2017 (04/08/2017)	13,779.3000	13,671.4000	13,742.5000	13,575.1000	13,658.8000
Thursday 3 August 2017 (03/08/2017)	13,757.5000	13,777.5000	13,740.3000	13,539.1000	13,639.7000
Wednesday 2 August 2017 (02/08/2017)	13,831.6000	13,752.8000	13,739.5000	13,586.3000	13,662.9000
Tuesday 1 August 2017 (01/08/2017)	13,773.5000	13,835.2000	13,793.7000	13,491.2000	13,642.4500
July
Monday 31 July 2017 (31/07/2017)	13,519.2000	13,776.0000	13,754.4000	13,550.6000	13,652.5000
Friday 28 July 2017 (28/07/2017)	13,634.9000	13,511.2000	13,701.7000	13,614.3000	13,658.0000
Thursday 27 July 2017 (27/07/2017)	13,923.7000	13,635.3000	13,858.8000	13,727.0000	13,792.9000
Wednesday 26 July 2017 (26/07/2017)	13,989.0000	13,928.3000	13,905.3000	13,805.5000	13,855.4000
Tuesday 25 July 2017 (25/07/2017)	14,061.0000	13,992.3000	14,035.8000	13,876.6000	13,956.2000
Monday 24 July 2017 (24/07/2017)	13,866.5000	14,072.8000	14,060.3000	13,860.0000	13,960.1500
Friday 21 July 2017 (21/07/2017)	13,667.2000	14,095.0000	14,001.1000	13,730.4000	13,865.7500
Thursday 20 July 2017 (20/07/2017)	13,949.2000	13,737.5000	13,930.9000	13,686.3000	13,808.6000
Wednesday 19 July 2017 (19/07/2017)	13,938.4000	13,946.9000	13,952.4000	13,777.3000	13,864.8500
Tuesday 18 July 2017 (18/07/2017)	13,620.2000	13,940.7000	13,861.6000	13,723.6000	13,792.6000
Monday 17 July 2017 (17/07/2017)	13,572.7000	13,631.8000	13,809.3000	13,642.7000	13,726.0000
Friday 14 July 2017 (14/07/2017)	13,799.9000	13,803.1000	13,780.1000	13,594.8000	13,687.4500
Thursday 13 July 2017 (13/07/2017)	13,787.0000	13,801.1000	13,794.6000	13,708.2000	13,751.4000
Wednesday 12 July 2017 (12/07/2017)	13,833.7000	13,790.1000	13,834.0000	13,649.1000	13,741.5500
Tuesday 11 July 2017 (11/07/2017)	13,864.9000	13,840.3000	13,811.9000	13,734.7000	13,773.3000
Monday 10 July 2017 (10/07/2017)	13,728.4000	13,868.9000	13,876.8000	13,726.7000	13,801.7500
Friday 7 July 2017 (07/07/2017)	13,828.5000	13,913.9000	13,958.3000	13,739.4000	13,848.8500
Thursday 6 July 2017 (06/07/2017)	13,865.6000	13,861.0000	13,890.2000	13,638.2000	13,764.2000
Wednesday 5 July 2017 (05/07/2017)	13,638.3000	13,861.7000	13,840.1000	13,676.5000	13,758.3000
Tuesday 4 July 2017 (04/07/2017)	13,854.6000	13,650.2000	13,878.5000	13,658.0000	13,768.2500
Monday 3 July 2017 (03/07/2017)	13,716.5000	13,854.1000	13,909.4000	13,710.0000	13,809.7000
June
Friday 30 June 2017 (30/06/2017)	13,919.1000	13,910.9000	13,912.7000	13,725.6000	13,819.1500
Thursday 29 June 2017 (29/06/2017)	13,873.3000	13,921.9000	13,932.3000	13,656.2000	13,794.2500
Wednesday 28 June 2017 (28/06/2017)	13,870.0000	13,874.5000	13,877.8000	13,597.2000	13,737.5000
Tuesday 27 June 2017 (27/06/2017)	13,703.4000	13,879.0000	13,787.5000	13,551.4000	13,669.4500
Monday 26 June 2017 (26/06/2017)	13,520.7000	13,702.1000	13,668.8000	13,519.9000	13,594.3500
Friday 23 June 2017 (23/06/2017)	13,707.8000	13,760.2000	13,707.4000	13,529.7000	13,618.5500
Thursday 22 June 2017 (22/06/2017)	13,652.6000	13,709.4000	13,697.5000	13,489.9000	13,593.7000
Wednesday 21 June 2017 (21/06/2017)	13,657.7000	13,655.4000	13,657.6000	13,486.3000	13,571.9500
Tuesday 20 June 2017 (20/06/2017)	13,641.2000	13,655.3000	13,626.5000	13,568.9000	13,597.7000
Monday 19 June 2017 (19/06/2017)	13,655.1000	13,632.3000	13,646.0000	13,498.8000	13,572.4000
Friday 16 June 2017 (16/06/2017)	13,624.4000	13,662.9000	13,641.2000	13,439.7000	13,540.4500
Thursday 15 June 2017 (15/06/2017)	13,683.4000	13,624.0000	13,674.8000	13,491.2000	13,583.0000
Wednesday 14 June 2017 (14/06/2017)	13,720.5000	13,682.7000	13,698.1000	13,525.8000	13,611.9500
Tuesday 13 June 2017 (13/06/2017)	13,724.6000	13,720.2000	13,718.4000	13,559.0000	13,638.7000
Monday 12 June 2017 (12/06/2017)	13,471.4000	13,724.9000	13,703.2000	13,552.7000	13,627.9500
Friday 9 June 2017 (09/06/2017)	13,689.1000	13,716.8000	13,683.4000	13,573.9000	13,628.6500
Thursday 8 June 2017 (08/06/2017)	13,752.1000	13,890.8000	13,767.1000	13,635.0000	13,701.0500
Wednesday 7 June 2017 (07/06/2017)	13,783.2000	13,759.1000	13,784.2000	13,581.9000	13,683.0500
Tuesday 6 June 2017 (06/06/2017)	13,548.2000	13,784.6000	13,777.3000	13,611.0000	13,694.1500
Monday 5 June 2017 (05/06/2017)	13,540.1000	13,561.1000	13,726.1000	13,536.5000	13,631.3000
Friday 2 June 2017 (02/06/2017)	13,522.5000	13,808.5000	13,689.1000	13,557.0000	13,623.0500
Thursday 1 June 2017 (01/06/2017)	13,515.7000	13,527.1000	13,683.7000	13,532.3000	13,608.0000
May
Wednesday 31 May 2017 (31/05/2017)	13,650.9000	13,522.8000	13,698.7000	13,472.4000	13,585.5500
Tuesday 30 May 2017 (30/05/2017)	13,443.0000	13,649.9000	13,611.8000	13,443.2000	13,527.5000
Monday 29 May 2017 (29/05/2017)	13,489.5000	13,445.4000	13,607.3000	13,493.6000	13,550.4500
Friday 26 May 2017 (26/05/2017)	13,701.6000	13,651.3000	13,689.4000	13,534.4000	13,611.9000
Thursday 25 May 2017 (25/05/2017)	13,626.9000	13,704.4000	13,670.5000	13,479.2000	13,574.8500
Wednesday 24 May 2017 (24/05/2017)	13,635.8000	13,629.7000	13,616.8000	13,468.5000	13,542.6500
Tuesday 23 May 2017 (23/05/2017)	13,680.5000	13,635.5000	13,673.9000	13,498.1000	13,586.0000
Monday 22 May 2017 (22/05/2017)	13,441.2000	13,678.7000	13,663.7000	13,480.2000	13,571.9500
Friday 19 May 2017 (19/05/2017)	13,702.3000	13,703.5000	13,650.0000	13,499.4000	13,574.7000
Thursday 18 May 2017 (18/05/2017)	13,612.0000	13,700.6000	13,724.6000	13,456.4000	13,590.5000
Wednesday 17 May 2017 (17/05/2017)	13,480.5000	13,522.3000	13,526.5000	13,291.1000	13,408.8000
Tuesday 16 May 2017 (16/05/2017)	13,363.3000	13,486.0000	13,377.3000	13,261.6000	13,319.4500
Monday 15 May 2017 (15/05/2017)	13,054.9000	13,353.1000	13,299.0000	13,095.0000	13,197.0000
Friday 12 May 2017 (12/05/2017)	13,234.4000	13,124.6000	13,236.2000	13,072.4000	13,154.3000
Thursday 11 May 2017 (11/05/2017)	13,225.6000	13,232.8000	13,230.6000	13,038.4000	13,134.5000
Wednesday 10 May 2017 (10/05/2017)	13,258.2000	13,230.5000	13,268.5000	13,083.5000	13,176.0000
Tuesday 9 May 2017 (09/05/2017)	13,334.0000	13,262.7000	13,258.9000	13,157.2000	13,208.0500
Monday 8 May 2017 (08/05/2017)	13,223.8000	13,333.6000	13,390.1000	13,224.6000	13,307.3500
Friday 5 May 2017 (05/05/2017)	13,239.6000	13,495.6000	13,486.4000	13,254.4000	13,370.4000
Thursday 4 May 2017 (04/05/2017)	13,428.7000	13,342.6000	13,454.8000	13,267.3000	13,361.0500
Wednesday 3 May 2017 (03/05/2017)	13,396.7000	13,430.9000	13,415.7000	13,231.6000	13,323.6500
Tuesday 2 May 2017 (02/05/2017)	13,376.7000	13,396.9000	13,374.4000	13,272.0000	13,323.2000
Monday 1 May 2017 (01/05/2017)	13,238.8000	13,379.8000	13,390.4000	13,251.6000	13,321.0000
April
Friday 28 April 2017 (28/04/2017)	13,406.9000	13,407.9000	13,409.6000	13,240.4000	13,325.0000
Thursday 27 April 2017 (27/04/2017)	13,359.2000	13,405.9000	13,378.5000	13,160.4000	13,269.4500
Wednesday 26 April 2017 (26/04/2017)	13,391.3000	13,367.7000	13,367.9000	13,104.0000	13,235.9500
Tuesday 25 April 2017 (25/04/2017)	13,153.8000	13,381.8000	13,369.6000	13,157.8000	13,263.7000
Monday 24 April 2017 (24/04/2017)	12,995.5000	13,153.3000	13,272.8000	12,991.6000	13,132.2000
Friday 21 April 2017 (21/04/2017)	13,376.6000	13,361.4000	13,364.4000	13,212.3000	13,288.3500
Thursday 20 April 2017 (20/04/2017)	13,369.9000	13,376.6000	13,371.9000	13,141.1000	13,256.5000
Wednesday 19 April 2017 (19/04/2017)	13,346.6000	13,366.3000	13,357.6000	13,095.7000	13,226.6500
Tuesday 18 April 2017 (18/04/2017)	13,216.8000	13,349.9000	13,305.6000	13,040.2000	13,172.9000
Monday 17 April 2017 (17/04/2017)	13,026.4000	13,221.4000	13,244.2000	13,029.0000	13,136.6000
Friday 14 April 2017 (14/04/2017)	13,197.3000	13,227.5000	13,219.7000	13,016.4000	13,118.0500
Thursday 13 April 2017 (13/04/2017)	13,248.3000	13,203.0000	13,221.9000	13,006.3000	13,114.1000
Wednesday 12 April 2017 (12/04/2017)	13,200.6000	13,255.8000	13,219.3000	12,998.9000	13,109.1000
Tuesday 11 April 2017 (11/04/2017)	13,164.4000	13,202.4000	13,196.9000	12,999.4000	13,098.1500
Monday 10 April 2017 (10/04/2017)	13,043.3000	13,170.2000	13,169.6000	13,042.8000	13,106.2000
Friday 7 April 2017 (07/04/2017)	13,263.5000	13,226.6000	13,265.6000	13,146.3000	13,205.9500
Thursday 6 April 2017 (06/04/2017)	13,236.6000	13,266.1000	13,249.6000	13,092.6000	13,171.1000
Wednesday 5 April 2017 (05/04/2017)	13,282.5000	13,240.9000	13,252.1000	13,050.0000	13,151.0500
Tuesday 4 April 2017 (04/04/2017)	13,293.0000	13,283.6000	13,298.8000	13,135.1000	13,216.9500
Monday 3 April 2017 (03/04/2017)	13,109.7000	13,294.4000	13,283.0000	13,169.1000	13,226.0500
March
Friday 31 March 2017 (31/03/2017)	13,315.4000	13,293.1000	13,279.1000	13,190.7000	13,234.9000
Thursday 30 March 2017 (30/03/2017)	13,344.1000	13,317.4000	13,325.5000	13,211.2000	13,268.3500
Wednesday 29 March 2017 (29/03/2017)	13,448.1000	13,347.2000	13,370.2000	13,268.9000	13,319.5500
Tuesday 28 March 2017 (28/03/2017)	13,495.8000	13,445.2000	13,482.0000	13,372.8000	13,427.4000
Monday 27 March 2017 (27/03/2017)	13,238.2000	13,500.2000	13,508.5000	13,234.1000	13,371.3000
Friday 24 March 2017 (24/03/2017)	13,415.5000	13,425.9000	13,412.4000	13,263.9000	13,338.1500
Thursday 23 March 2017 (23/03/2017)	13,221.3000	13,412.7000	13,417.0000	13,222.9000	13,319.9500
Wednesday 22 March 2017 (22/03/2017)	13,399.1000	13,220.2000	13,411.4000	13,295.7000	13,353.5500
Tuesday 21 March 2017 (21/03/2017)	13,348.7000	13,403.0000	13,394.0000	13,159.4000	13,276.7000
Monday 20 March 2017 (20/03/2017)	13,166.1000	13,350.5000	13,349.4000	13,185.9000	13,267.6500
Friday 17 March 2017 (17/03/2017)	13,352.8000	13,370.7000	13,360.1000	13,137.9000	13,249.0000
Thursday 16 March 2017 (16/03/2017)	13,236.4000	13,353.9000	13,392.1000	13,064.2000	13,228.1500
Wednesday 15 March 2017 (15/03/2017)	13,260.4000	13,239.8000	13,226.0000	13,065.7000	13,145.8500
Tuesday 14 March 2017 (14/03/2017)	13,261.0000	13,259.6000	13,271.4000	13,148.2000	13,209.8000
Monday 13 March 2017 (13/03/2017)	12,955.3000	13,273.1000	13,218.0000	12,949.3000	13,083.6500
Friday 10 March 2017 (10/03/2017)	13,242.5000	13,237.6000	13,225.1000	13,012.7000	13,118.9000
Thursday 9 March 2017 (09/03/2017)	13,171.6000	13,244.0000	13,200.5000	13,014.4000	13,107.4500
Wednesday 8 March 2017 (08/03/2017)	13,192.6000	13,181.5000	13,191.0000	13,032.9000	13,111.9500
Tuesday 7 March 2017 (07/03/2017)	13,196.2000	13,191.1000	13,177.1000	13,001.6000	13,089.3500
Monday 6 March 2017 (06/03/2017)	12,976.9000	13,193.1000	13,234.9000	12,996.3000	13,115.6000
Friday 3 March 2017 (03/03/2017)	13,208.9000	13,215.8000	13,202.9000	13,078.7000	13,140.8000
Thursday 2 March 2017 (02/03/2017)	13,275.5000	13,207.6000	13,217.0000	13,013.8000	13,115.4000
Wednesday 1 March 2017 (01/03/2017)	13,304.4000	13,280.6000	13,264.0000	13,148.5000	13,206.2500
February
Tuesday 28 February 2017 (28/02/2017)	13,219.3000	13,307.4000	13,225.6000	13,106.3000	13,165.9500
Monday 27 February 2017 (27/02/2017)	13,084.0000	13,223.3000	13,257.9000	13,093.8000	13,175.8500
Friday 24 February 2017 (24/02/2017)	13,260.4000	13,284.1000	13,245.8000	13,132.7000	13,189.2500
Thursday 23 February 2017 (23/02/2017)	13,212.5000	13,264.3000	13,249.4000	12,945.6000	13,097.5000
Wednesday 22 February 2017 (22/02/2017)	13,251.0000	13,213.3000	13,195.9000	13,069.3000	13,132.6000
Tuesday 21 February 2017 (21/02/2017)	13,120.9000	13,255.7000	13,244.4000	13,121.6000	13,183.0000
Monday 20 February 2017 (20/02/2017)	13,140.6000	13,119.5000	13,275.1000	13,133.4000	13,204.2500
Friday 17 February 2017 (17/02/2017)	13,099.6000	13,307.2000	13,354.1000	13,166.6000	13,260.3500
Thursday 16 February 2017 (16/02/2017)	13,216.4000	13,099.7000	13,295.3000	13,061.6000	13,178.4500
Wednesday 15 February 2017 (15/02/2017)	13,245.6000	13,212.9000	13,248.7000	13,129.1000	13,188.9000
Tuesday 14 February 2017 (14/02/2017)	13,096.9000	13,238.5000	13,253.7000	13,178.1000	13,215.9000
Monday 13 February 2017 (13/02/2017)	13,086.6000	13,099.3000	13,251.0000	13,092.8000	13,171.9000
Friday 10 February 2017 (10/02/2017)	13,273.2000	13,311.7000	13,275.9000	13,132.2000	13,204.0500
Thursday 9 February 2017 (09/02/2017)	13,345.9000	13,278.1000	13,303.5000	13,146.3000	13,224.9000
Wednesday 8 February 2017 (08/02/2017)	13,376.4000	13,356.5000	13,354.4000	13,165.7000	13,260.0500
Tuesday 7 February 2017 (07/02/2017)	13,429.9000	13,375.3000	13,362.6000	13,234.8000	13,298.7000
Monday 6 February 2017 (06/02/2017)	13,167.6000	13,432.6000	13,378.6000	13,203.1000	13,290.8500
Friday 3 February 2017 (03/02/2017)	13,501.2000	13,203.4000	13,466.4000	13,207.9000	13,337.1500
Thursday 2 February 2017 (02/02/2017)	13,475.8000	13,498.1000	13,481.0000	13,450.6000	13,465.8000
Wednesday 1 February 2017 (01/02/2017)	13,348.0000	13,429.1000	13,476.4000	13,236.8000	13,356.6000
January
Tuesday 31 January 2017 (31/01/2017)	13,393.8000	13,389.8000	13,475.6000	13,232.7000	13,354.1500
Monday 30 January 2017 (30/01/2017)	13,161.2000	13,400.9000	13,362.3000	13,286.7000	13,324.5000
Friday 27 January 2017 (27/01/2017)	13,360.7000	13,369.6000	13,349.0000	13,209.6000	13,279.3000
Thursday 26 January 2017 (26/01/2017)	13,355.6000	13,357.8000	13,352.0000	13,243.6000	13,297.8000
Wednesday 25 January 2017 (25/01/2017)	13,341.3000	13,347.5000	13,333.8000	13,148.1000	13,240.9500
Tuesday 24 January 2017 (24/01/2017)	13,379.6000	13,335.6000	13,332.7000	13,199.4000	13,266.0500
Monday 23 January 2017 (23/01/2017)	13,095.0000	13,385.3000	13,375.1000	13,084.1000	13,229.6000
Friday 20 January 2017 (20/01/2017)	13,264.9000	13,367.3000	13,331.9000	13,133.4000	13,232.6500
Thursday 19 January 2017 (19/01/2017)	13,296.1000	13,264.4000	13,265.7000	13,110.2000	13,187.9500
Wednesday 18 January 2017 (18/01/2017)	13,344.8000	13,291.9000	13,341.4000	13,144.2000	13,242.8000
Tuesday 17 January 2017 (17/01/2017)	13,001.4000	13,328.2000	13,333.6000	13,011.0000	13,172.3000
Monday 16 January 2017 (16/01/2017)	13,036.7000	12,999.3000	13,165.7000	13,037.8000	13,101.7500
Friday 13 January 2017 (13/01/2017)	12,984.9000	13,252.2000	13,209.0000	13,035.3000	13,122.1500
Thursday 12 January 2017 (12/01/2017)	12,858.9000	13,011.8000	13,169.9000	12,937.1000	13,053.5000
Wednesday 11 January 2017 (11/01/2017)	12,915.4000	12,880.4000	13,098.3000	12,937.8000	13,018.0500
Tuesday 10 January 2017 (10/01/2017)	12,898.9000	12,921.3000	13,072.4000	12,941.5000	13,006.9500
Monday 9 January 2017 (09/01/2017)	13,001.8000	12,936.3000	13,151.7000	12,905.1000	13,028.4000
Friday 6 January 2017 (06/01/2017)	12,908.1000	13,106.7000	13,198.8000	12,955.6000	13,077.2000
Thursday 5 January 2017 (05/01/2017)	12,870.8000	12,894.8000	13,158.9000	12,942.2000	13,050.5500
Wednesday 4 January 2017 (04/01/2017)	12,897.9000	12,962.9000	13,077.3000	12,896.1000	12,986.7000
Tuesday 3 January 2017 (03/01/2017)	12,992.5000	12,976.8000	13,097.1000	12,933.6000	13,015.3500
Monday 2 January 2017 (02/01/2017)	13,049.4000	13,012.3000	13,185.4000	13,022.6000	13,104.0000

Swiss Franc-Indonesian Rupiah History: 2017

Daily CHF/IDR rates for 2017, including the day's high, low, open, close and mid rates.

CHF/IDR Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January