Swiss Franc-Indonesian Rupiah History: 2016
Go
Set AlertDaily CHF/IDR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 14059.8, reached on 07/10/2016
The lowest level of 2016 was 12830.4 reached 16/12/2016
The average level of 2016 was 13458.3582
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/IDR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13,095.7000 | 13,070.1000 | 13,216.4000 | 13,018.8000 | 13,117.6000 |
| Thursday 29 December 2016 (29/12/2016) | 12,870.6000 | 13,094.7000 | 13,122.6000 | 12,937.1000 | 13,029.8500 |
| Wednesday 28 December 2016 (28/12/2016) | 12,870.1000 | 12,876.3000 | 13,096.1000 | 12,878.5000 | 12,987.3000 |
| Tuesday 27 December 2016 (27/12/2016) | 12,901.6000 | 12,865.5000 | 13,060.4000 | 12,887.3000 | 12,973.8500 |
| Monday 26 December 2016 (26/12/2016) | 12,872.4000 | 12,897.8000 | 13,060.6000 | 12,910.4000 | 12,985.5000 |
| Friday 23 December 2016 (23/12/2016) | 13,125.6000 | 13,110.0000 | 13,091.6000 | 12,958.7000 | 13,025.1500 |
| Thursday 22 December 2016 (22/12/2016) | 13,126.2000 | 13,120.7000 | 13,118.3000 | 12,969.9000 | 13,044.1000 |
| Wednesday 21 December 2016 (21/12/2016) | 13,061.6000 | 13,131.5000 | 13,099.1000 | 12,896.0000 | 12,997.5500 |
| Tuesday 20 December 2016 (20/12/2016) | 13,021.7000 | 13,056.9000 | 13,052.5000 | 12,908.7000 | 12,980.6000 |
| Monday 19 December 2016 (19/12/2016) | 12,856.4000 | 13,051.2000 | 13,050.4000 | 12,988.3000 | 13,019.3500 |
| Friday 16 December 2016 (16/12/2016) | 13,034.8000 | 13,076.3000 | 13,057.0000 | 12,830.4000 | 12,943.7000 |
| Thursday 15 December 2016 (15/12/2016) | 13,006.1000 | 13,040.7000 | 13,035.0000 | 12,976.4000 | 13,005.7000 |
| Wednesday 14 December 2016 (14/12/2016) | 13,136.0000 | 13,069.8000 | 13,122.3000 | 12,953.5000 | 13,037.9000 |
| Tuesday 13 December 2016 (13/12/2016) | 13,113.4000 | 13,136.7000 | 13,130.4000 | 12,937.2000 | 13,033.8000 |
| Monday 12 December 2016 (12/12/2016) | 12,928.7000 | 13,110.3000 | 13,098.3000 | 12,948.9000 | 13,023.6000 |
| Friday 9 December 2016 (09/12/2016) | 13,066.1000 | 13,105.0000 | 13,071.2000 | 12,966.5000 | 13,018.8500 |
| Thursday 8 December 2016 (08/12/2016) | 13,206.5000 | 13,078.0000 | 13,164.3000 | 12,987.8000 | 13,076.0500 |
| Wednesday 7 December 2016 (07/12/2016) | 13,258.7000 | 13,216.4000 | 13,253.4000 | 13,047.7000 | 13,150.5500 |
| Tuesday 6 December 2016 (06/12/2016) | 13,344.8000 | 13,223.9000 | 13,269.4000 | 13,078.0000 | 13,173.7000 |
| Monday 5 December 2016 (05/12/2016) | 13,186.1000 | 13,349.6000 | 13,275.1000 | 13,141.2000 | 13,208.1500 |
| Friday 2 December 2016 (02/12/2016) | 13,378.6000 | 13,170.4000 | 13,277.3000 | 13,159.3000 | 13,218.3000 |
| Thursday 1 December 2016 (01/12/2016) | 13,349.6000 | 13,380.6000 | 13,342.0000 | 13,246.8000 | 13,294.4000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13,424.5000 | 13,364.8000 | 13,340.5000 | 13,135.6000 | 13,238.0500 |
| Tuesday 29 November 2016 (29/11/2016) | 13,337.9000 | 13,416.8000 | 13,346.9000 | 13,157.6000 | 13,252.2500 |
| Monday 28 November 2016 (28/11/2016) | 13,114.4000 | 13,313.1000 | 13,369.6000 | 13,137.6000 | 13,253.6000 |
| Friday 25 November 2016 (25/11/2016) | 13,134.1000 | 13,340.7000 | 13,321.3000 | 13,139.9000 | 13,230.6000 |
| Thursday 24 November 2016 (24/11/2016) | 13,134.6000 | 13,145.6000 | 13,317.0000 | 13,145.9000 | 13,231.4500 |
| Wednesday 23 November 2016 (23/11/2016) | 13,157.8000 | 13,179.5000 | 13,362.6000 | 13,156.6000 | 13,259.6000 |
| Tuesday 22 November 2016 (22/11/2016) | 13,272.0000 | 13,150.4000 | 13,313.7000 | 13,159.9000 | 13,236.8000 |
| Monday 21 November 2016 (21/11/2016) | 13,139.1000 | 13,267.4000 | 13,265.8000 | 13,142.9000 | 13,204.3500 |
| Friday 18 November 2016 (18/11/2016) | 13,335.5000 | 13,304.2000 | 13,293.1000 | 13,190.9000 | 13,242.0000 |
| Thursday 17 November 2016 (17/11/2016) | 13,336.5000 | 13,338.6000 | 13,327.1000 | 13,161.3000 | 13,244.2000 |
| Wednesday 16 November 2016 (16/11/2016) | 13,271.0000 | 13,328.7000 | 13,444.7000 | 13,206.4000 | 13,325.5500 |
| Tuesday 15 November 2016 (15/11/2016) | 13,379.1000 | 13,273.5000 | 13,327.1000 | 13,266.8000 | 13,296.9500 |
| Monday 14 November 2016 (14/11/2016) | 13,284.8000 | 13,390.6000 | 13,540.0000 | 13,312.9000 | 13,426.4500 |
| Friday 11 November 2016 (11/11/2016) | 13,347.3000 | 13,277.7000 | 13,648.8000 | 13,126.9000 | 13,387.8500 |
| Thursday 10 November 2016 (10/11/2016) | 13,355.3000 | 13,368.4000 | 13,733.3000 | 13,330.7000 | 13,532.0000 |
| Wednesday 9 November 2016 (09/11/2016) | 13,381.7000 | 13,356.9000 | 13,536.4000 | 13,355.8000 | 13,446.1000 |
| Tuesday 8 November 2016 (08/11/2016) | 13,410.1000 | 13,380.4000 | 13,428.4000 | 13,236.6000 | 13,332.5000 |
| Monday 7 November 2016 (07/11/2016) | 13,209.5000 | 13,417.0000 | 13,422.2000 | 13,263.0000 | 13,342.6000 |
| Friday 4 November 2016 (04/11/2016) | 13,398.9000 | 13,262.0000 | 13,533.7000 | 13,208.4000 | 13,371.0500 |
| Thursday 3 November 2016 (03/11/2016) | 13,306.3000 | 13,403.9000 | 13,393.8000 | 13,226.3000 | 13,310.0500 |
| Wednesday 2 November 2016 (02/11/2016) | 13,130.4000 | 13,306.2000 | 13,423.6000 | 13,157.3000 | 13,290.4500 |
| Tuesday 1 November 2016 (01/11/2016) | 12,950.4000 | 13,171.9000 | 13,176.5000 | 13,148.7000 | 13,162.6000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12,963.2000 | 13,014.0000 | 13,141.3000 | 12,927.3000 | 13,034.3000 |
| Friday 28 October 2016 (28/10/2016) | 12,944.0000 | 12,952.4000 | 13,138.9000 | 12,958.6000 | 13,048.7500 |
| Thursday 27 October 2016 (27/10/2016) | 12,900.4000 | 12,960.7000 | 13,088.7000 | 12,946.0000 | 13,017.3500 |
| Wednesday 26 October 2016 (26/10/2016) | 12,863.6000 | 12,921.4000 | 13,097.1000 | 12,880.4000 | 12,988.7500 |
| Tuesday 25 October 2016 (25/10/2016) | 12,901.4000 | 12,887.5000 | 13,028.7000 | 12,897.2000 | 12,962.9500 |
| Monday 24 October 2016 (24/10/2016) | 12,933.9000 | 13,042.2000 | 13,094.9000 | 12,932.4000 | 13,013.6500 |
| Friday 21 October 2016 (21/10/2016) | 13,092.4000 | 13,113.8000 | 13,115.8000 | 12,930.9000 | 13,023.3500 |
| Thursday 20 October 2016 (20/10/2016) | 13,149.5000 | 13,095.2000 | 13,123.2000 | 13,054.7000 | 13,088.9500 |
| Wednesday 19 October 2016 (19/10/2016) | 13,219.9000 | 13,143.5000 | 13,197.2000 | 13,002.1000 | 13,099.6500 |
| Tuesday 18 October 2016 (18/10/2016) | 13,208.6000 | 13,191.0000 | 13,190.1000 | 13,018.2000 | 13,104.1500 |
| Monday 17 October 2016 (17/10/2016) | 13,018.0000 | 13,204.4000 | 13,195.7000 | 13,032.5000 | 13,114.1000 |
| Friday 14 October 2016 (14/10/2016) | 13,251.4000 | 13,227.3000 | 13,193.8000 | 13,053.0000 | 13,123.4000 |
| Thursday 13 October 2016 (13/10/2016) | 13,157.4000 | 13,242.7000 | 13,231.4000 | 13,019.3000 | 13,125.3500 |
| Wednesday 12 October 2016 (12/10/2016) | 13,196.0000 | 13,177.2000 | 13,168.6000 | 13,021.1000 | 13,094.8500 |
| Tuesday 11 October 2016 (11/10/2016) | 13,039.2000 | 13,195.8000 | 13,224.3000 | 13,209.1000 | 13,216.7000 |
| Monday 10 October 2016 (10/10/2016) | 13,025.8000 | 13,039.5000 | 13,219.4000 | 13,048.8000 | 13,134.1000 |
| Friday 7 October 2016 (07/10/2016) | 13,280.1000 | 13,214.6000 | 14,059.8000 | 13,270.8000 | 13,665.3000 |
| Thursday 6 October 2016 (06/10/2016) | 13,347.2000 | 13,271.2000 | 13,316.9000 | 13,143.0000 | 13,229.9500 |
| Wednesday 5 October 2016 (05/10/2016) | 13,209.1000 | 13,348.3000 | 13,349.2000 | 13,072.7000 | 13,210.9500 |
| Tuesday 4 October 2016 (04/10/2016) | 13,354.7000 | 13,219.9000 | 13,298.9000 | 13,146.6000 | 13,222.7500 |
| Monday 3 October 2016 (03/10/2016) | 13,181.5000 | 13,359.5000 | 13,364.1000 | 13,181.8000 | 13,272.9500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13,448.3000 | 13,426.7000 | 13,396.9000 | 13,236.9000 | 13,316.9000 |
| Thursday 29 September 2016 (29/09/2016) | 13,313.8000 | 13,446.8000 | 13,350.4000 | 13,240.7000 | 13,295.5500 |
| Wednesday 28 September 2016 (28/09/2016) | 13,333.6000 | 13,321.8000 | 13,313.0000 | 13,196.9000 | 13,254.9500 |
| Tuesday 27 September 2016 (27/09/2016) | 13,449.1000 | 13,324.0000 | 13,471.3000 | 13,263.5000 | 13,367.4000 |
| Monday 26 September 2016 (26/09/2016) | 13,277.1000 | 13,442.3000 | 13,489.5000 | 13,271.2000 | 13,380.3500 |
| Friday 23 September 2016 (23/09/2016) | 13,519.4000 | 13,496.1000 | 13,499.8000 | 13,312.0000 | 13,405.9000 |
| Thursday 22 September 2016 (22/09/2016) | 13,236.8000 | 13,520.2000 | 13,477.7000 | 13,306.2000 | 13,391.9500 |
| Wednesday 21 September 2016 (21/09/2016) | 13,436.1000 | 13,309.7000 | 13,417.2000 | 13,263.4000 | 13,340.3000 |
| Tuesday 20 September 2016 (20/09/2016) | 13,202.1000 | 13,424.9000 | 13,391.9000 | 13,258.4000 | 13,325.1500 |
| Monday 19 September 2016 (19/09/2016) | 13,318.5000 | 13,413.8000 | 13,400.3000 | 13,292.5000 | 13,346.4000 |
| Friday 16 September 2016 (16/09/2016) | 13,552.5000 | 13,441.1000 | 13,544.8000 | 13,445.7000 | 13,495.2500 |
| Thursday 15 September 2016 (15/09/2016) | 13,580.7000 | 13,553.8000 | 13,538.7000 | 13,384.6000 | 13,461.6500 |
| Wednesday 14 September 2016 (14/09/2016) | 13,493.1000 | 13,577.9000 | 13,515.6000 | 13,346.6000 | 13,431.1000 |
| Tuesday 13 September 2016 (13/09/2016) | 13,578.2000 | 13,553.4000 | 13,569.2000 | 13,342.1000 | 13,455.6500 |
| Monday 12 September 2016 (12/09/2016) | 13,280.8000 | 13,586.0000 | 13,566.3000 | 13,275.4000 | 13,420.8500 |
| Friday 9 September 2016 (09/09/2016) | 13,418.7000 | 13,285.9000 | 13,476.2000 | 13,278.7000 | 13,377.4500 |
| Thursday 8 September 2016 (08/09/2016) | 13,488.5000 | 13,423.5000 | 13,511.4000 | 13,361.1000 | 13,436.2500 |
| Wednesday 7 September 2016 (07/09/2016) | 13,510.1000 | 13,484.8000 | 13,508.2000 | 13,320.4000 | 13,414.3000 |
| Tuesday 6 September 2016 (06/09/2016) | 13,429.5000 | 13,503.3000 | 13,425.6000 | 13,244.2000 | 13,334.9000 |
| Monday 5 September 2016 (05/09/2016) | 13,355.6000 | 13,427.6000 | 13,535.3000 | 13,264.2000 | 13,399.7500 |
| Friday 2 September 2016 (02/09/2016) | 13,274.6000 | 13,357.3000 | 13,480.1000 | 13,304.2000 | 13,392.1500 |
| Thursday 1 September 2016 (01/09/2016) | 13,260.3000 | 13,289.4000 | 13,496.0000 | 13,276.3000 | 13,386.1500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13,328.6000 | 13,268.9000 | 13,486.8000 | 13,331.4000 | 13,409.1000 |
| Tuesday 30 August 2016 (30/08/2016) | 13,343.6000 | 13,351.4000 | 13,509.3000 | 13,371.3000 | 13,440.3000 |
| Monday 29 August 2016 (29/08/2016) | 13,440.8000 | 13,345.4000 | 13,569.5000 | 13,360.9000 | 13,465.2000 |
| Friday 26 August 2016 (26/08/2016) | 13,673.4000 | 13,572.2000 | 13,616.3000 | 13,481.4000 | 13,548.8500 |
| Thursday 25 August 2016 (25/08/2016) | 13,682.4000 | 13,681.2000 | 13,720.5000 | 13,544.5000 | 13,632.5000 |
| Wednesday 24 August 2016 (24/08/2016) | 13,735.0000 | 13,686.3000 | 13,713.2000 | 13,576.2000 | 13,644.7000 |
| Tuesday 23 August 2016 (23/08/2016) | 13,719.0000 | 13,733.7000 | 13,731.0000 | 13,505.1000 | 13,618.0500 |
| Monday 22 August 2016 (22/08/2016) | 13,521.5000 | 13,720.1000 | 13,733.5000 | 13,520.4000 | 13,626.9500 |
| Friday 19 August 2016 (19/08/2016) | 13,737.1000 | 13,722.3000 | 13,751.6000 | 13,595.4000 | 13,673.5000 |
| Thursday 18 August 2016 (18/08/2016) | 13,641.2000 | 13,734.3000 | 13,682.0000 | 13,455.4000 | 13,568.7000 |
| Wednesday 17 August 2016 (17/08/2016) | 13,662.7000 | 13,638.5000 | 13,660.2000 | 13,431.7000 | 13,545.9500 |
| Tuesday 16 August 2016 (16/08/2016) | 13,489.2000 | 13,629.2000 | 13,611.6000 | 13,341.8000 | 13,476.7000 |
| Monday 15 August 2016 (15/08/2016) | 13,272.3000 | 13,472.5000 | 13,443.1000 | 13,326.3000 | 13,384.7000 |
| Friday 12 August 2016 (12/08/2016) | 13,434.6000 | 13,489.1000 | 13,429.2000 | 13,276.6000 | 13,352.9000 |
| Thursday 11 August 2016 (11/08/2016) | 13,453.3000 | 13,466.2000 | 13,441.4000 | 13,308.4000 | 13,374.9000 |
| Wednesday 10 August 2016 (10/08/2016) | 13,140.8000 | 13,449.6000 | 13,365.2000 | 13,219.0000 | 13,292.1000 |
| Tuesday 9 August 2016 (09/08/2016) | 13,155.6000 | 13,251.0000 | 13,294.9000 | 13,154.5000 | 13,224.7000 |
| Monday 8 August 2016 (08/08/2016) | 13,494.5000 | 13,461.9000 | 13,467.2000 | 13,456.7000 | 13,461.9500 |
| Friday 5 August 2016 (05/08/2016) | 13,494.5000 | 13,461.9000 | 13,467.2000 | 13,456.7000 | 13,461.9500 |
| Thursday 4 August 2016 (04/08/2016) | 13,511.7000 | 13,416.1000 | 13,489.9000 | 13,288.9000 | 13,389.4000 |
| Wednesday 3 August 2016 (03/08/2016) | 13,415.6000 | 13,509.9000 | 13,551.6000 | 13,349.9000 | 13,450.7500 |
| Tuesday 2 August 2016 (02/08/2016) | 13,438.9000 | 13,418.5000 | 13,501.4000 | 13,308.3000 | 13,404.8500 |
| Monday 1 August 2016 (01/08/2016) | 13,246.1000 | 13,439.3000 | 13,470.6000 | 13,293.0000 | 13,381.8000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13,380.0000 | 13,527.2000 | 13,433.7000 | 13,295.4000 | 13,364.5500 |
| Thursday 28 July 2016 (28/07/2016) | 13,233.1000 | 13,383.6000 | 13,271.9000 | 13,116.9000 | 13,194.4000 |
| Wednesday 27 July 2016 (27/07/2016) | 13,261.9000 | 13,240.2000 | 13,215.7000 | 13,056.8000 | 13,136.2500 |
| Tuesday 26 July 2016 (26/07/2016) | 13,307.2000 | 13,259.2000 | 13,233.9000 | 13,151.9000 | 13,192.9000 |
| Monday 25 July 2016 (25/07/2016) | 13,120.8000 | 13,309.1000 | 13,288.5000 | 13,129.0000 | 13,208.7500 |
| Friday 22 July 2016 (22/07/2016) | 13,264.3000 | 13,285.4000 | 13,266.9000 | 13,096.0000 | 13,181.4500 |
| Thursday 21 July 2016 (21/07/2016) | 13,263.9000 | 13,260.7000 | 13,250.8000 | 13,069.8000 | 13,160.3000 |
| Wednesday 20 July 2016 (20/07/2016) | 13,117.4000 | 13,269.0000 | 13,262.5000 | 13,135.8000 | 13,199.1500 |
| Tuesday 19 July 2016 (19/07/2016) | 13,085.2000 | 13,111.0000 | 13,247.9000 | 13,135.0000 | 13,191.4500 |
| Monday 18 July 2016 (18/07/2016) | 13,240.3000 | 13,085.5000 | 13,267.1000 | 13,163.3000 | 13,215.2000 |
| Friday 15 July 2016 (15/07/2016) | 13,279.2000 | 13,368.9000 | 13,294.0000 | 13,283.8000 | 13,288.9000 |
| Thursday 14 July 2016 (14/07/2016) | 13,290.3000 | 13,283.8000 | 13,210.5000 | 13,088.5000 | 13,149.5000 |
| Wednesday 13 July 2016 (13/07/2016) | 13,093.5000 | 13,284.4000 | 13,240.5000 | 13,211.3000 | 13,225.9000 |
| Tuesday 12 July 2016 (12/07/2016) | 13,310.2000 | 13,222.6000 | 13,232.2000 | 13,105.1000 | 13,168.6500 |
| Monday 11 July 2016 (11/07/2016) | 13,185.4000 | 13,323.0000 | 13,290.4000 | 13,198.3000 | 13,244.3500 |
| Friday 8 July 2016 (08/07/2016) | 13,405.7000 | 13,326.4000 | 13,338.9000 | 13,234.0000 | 13,286.4500 |
| Thursday 7 July 2016 (07/07/2016) | 13,408.5000 | 13,413.7000 | 13,361.5000 | 13,232.6000 | 13,297.0500 |
| Wednesday 6 July 2016 (06/07/2016) | 13,493.1000 | 13,405.3000 | 13,475.4000 | 13,392.1000 | 13,433.7500 |
| Tuesday 5 July 2016 (05/07/2016) | 13,281.5000 | 13,487.5000 | 13,445.3000 | 13,388.2000 | 13,416.7500 |
| Monday 4 July 2016 (04/07/2016) | 13,302.4000 | 13,285.0000 | 13,298.6000 | 13,295.5000 | 13,297.0500 |
| Friday 1 July 2016 (01/07/2016) | 13,377.8000 | 13,526.2000 | 13,488.1000 | 13,403.4000 | 13,445.7500 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 13,177.1000 | 13,388.4000 | 13,439.4000 | 13,421.7000 | 13,430.5500 |
| Wednesday 29 June 2016 (29/06/2016) | 13,386.3000 | 13,208.0000 | 13,396.3000 | 13,279.6000 | 13,337.9500 |
| Tuesday 28 June 2016 (28/06/2016) | 13,984.0000 | 13,385.9000 | 13,771.0000 | 13,443.8000 | 13,607.4000 |
| Monday 27 June 2016 (27/06/2016) | 13,576.7000 | 13,982.5000 | 13,747.5000 | 13,511.6000 | 13,629.5500 |
| Friday 24 June 2016 (24/06/2016) | 13,836.9000 | 14,014.2000 | 13,853.1000 | 13,677.9000 | 13,765.5000 |
| Thursday 23 June 2016 (23/06/2016) | 13,874.1000 | 13,890.8000 | 13,792.2000 | 13,672.4000 | 13,732.3000 |
| Wednesday 22 June 2016 (22/06/2016) | 13,807.6000 | 13,865.6000 | 13,821.7000 | 13,686.5000 | 13,754.1000 |
| Tuesday 21 June 2016 (21/06/2016) | 13,786.1000 | 13,778.6000 | 13,791.1000 | 13,617.5000 | 13,704.3000 |
| Monday 20 June 2016 (20/06/2016) | 13,630.7000 | 13,786.4000 | 13,774.0000 | 13,629.2000 | 13,701.6000 |
| Friday 17 June 2016 (17/06/2016) | 13,870.5000 | 13,912.8000 | 13,876.2000 | 13,645.6000 | 13,760.9000 |
| Thursday 16 June 2016 (16/06/2016) | 13,660.1000 | 13,870.7000 | 13,837.4000 | 13,762.7000 | 13,800.0500 |
| Wednesday 15 June 2016 (15/06/2016) | 13,861.7000 | 13,828.6000 | 13,816.5000 | 13,702.8000 | 13,759.6500 |
| Tuesday 14 June 2016 (14/06/2016) | 13,814.0000 | 13,866.9000 | 13,805.4000 | 13,628.6000 | 13,717.0000 |
| Monday 13 June 2016 (13/06/2016) | 13,809.5000 | 13,794.7000 | 13,759.5000 | 13,619.1000 | 13,689.3000 |
| Friday 10 June 2016 (10/06/2016) | 13,758.8000 | 13,833.9000 | 13,771.0000 | 13,754.0000 | 13,762.5000 |
| Thursday 9 June 2016 (09/06/2016) | 13,840.7000 | 13,754.9000 | 13,778.1000 | 13,623.8000 | 13,700.9500 |
| Wednesday 8 June 2016 (08/06/2016) | 13,736.2000 | 13,839.0000 | 13,723.5000 | 13,661.6000 | 13,692.5500 |
| Tuesday 7 June 2016 (07/06/2016) | 13,789.2000 | 13,733.3000 | 13,694.2000 | 13,603.7000 | 13,648.9500 |
| Monday 6 June 2016 (06/06/2016) | 13,769.1000 | 13,796.6000 | 13,769.1000 | 13,503.5000 | 13,636.3000 |
| Friday 3 June 2016 (03/06/2016) | 13,638.0000 | 13,771.7000 | 13,703.3000 | 13,654.0000 | 13,678.6500 |
| Thursday 2 June 2016 (02/06/2016) | 13,697.7000 | 13,657.0000 | 13,712.0000 | 13,628.9000 | 13,670.4500 |
| Wednesday 1 June 2016 (01/06/2016) | 13,697.9000 | 13,794.9000 | 13,747.6000 | 13,655.1000 | 13,701.3500 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13,551.0000 | 13,699.0000 | 13,688.7000 | 13,653.1000 | 13,670.9000 |
| Monday 30 May 2016 (30/05/2016) | 13,653.6000 | 13,548.8000 | 13,687.7000 | 13,536.3000 | 13,612.0000 |
| Friday 27 May 2016 (27/05/2016) | 13,768.4000 | 13,655.7000 | 13,781.7000 | 13,536.6000 | 13,659.1500 |
| Thursday 26 May 2016 (26/05/2016) | 13,758.9000 | 13,770.9000 | 13,718.9000 | 13,599.6000 | 13,659.2500 |
| Wednesday 25 May 2016 (25/05/2016) | 13,778.4000 | 13,763.9000 | 13,756.7000 | 13,654.3000 | 13,705.5000 |
| Tuesday 24 May 2016 (24/05/2016) | 13,720.6000 | 13,779.9000 | 13,773.5000 | 13,531.6000 | 13,652.5500 |
| Monday 23 May 2016 (23/05/2016) | 13,534.1000 | 13,735.5000 | 13,673.0000 | 13,525.0000 | 13,599.0000 |
| Friday 20 May 2016 (20/05/2016) | 13,599.9000 | 13,540.9000 | 13,744.7000 | 13,534.7000 | 13,639.7000 |
| Thursday 19 May 2016 (19/05/2016) | 13,624.9000 | 13,611.2000 | 13,721.9000 | 13,413.6000 | 13,567.7500 |
| Wednesday 18 May 2016 (18/05/2016) | 13,565.9000 | 13,621.5000 | 13,618.9000 | 13,372.9000 | 13,495.9000 |
| Tuesday 17 May 2016 (17/05/2016) | 13,407.0000 | 13,568.9000 | 13,575.9000 | 13,407.5000 | 13,491.7000 |
| Monday 16 May 2016 (16/05/2016) | 13,651.0000 | 13,405.6000 | 13,604.1000 | 13,470.3000 | 13,537.2000 |
| Friday 13 May 2016 (13/05/2016) | 13,705.4000 | 13,668.5000 | 13,692.7000 | 13,509.5000 | 13,601.1000 |
| Thursday 12 May 2016 (12/05/2016) | 13,708.2000 | 13,703.3000 | 13,691.8000 | 13,497.6000 | 13,594.7000 |
| Wednesday 11 May 2016 (11/05/2016) | 13,559.4000 | 13,710.1000 | 13,641.9000 | 13,458.6000 | 13,550.2500 |
| Tuesday 10 May 2016 (10/05/2016) | 13,682.0000 | 13,560.9000 | 13,627.4000 | 13,491.5000 | 13,559.4500 |
| Monday 9 May 2016 (09/05/2016) | 13,451.8000 | 13,684.5000 | 13,702.4000 | 13,523.9000 | 13,613.1500 |
| Friday 6 May 2016 (06/05/2016) | 13,678.6000 | 13,712.4000 | 13,748.6000 | 13,480.7000 | 13,614.6500 |
| Thursday 5 May 2016 (05/05/2016) | 13,844.1000 | 13,677.1000 | 13,779.9000 | 13,610.1000 | 13,695.0000 |
| Wednesday 4 May 2016 (04/05/2016) | 13,724.5000 | 13,844.3000 | 13,894.9000 | 13,673.1000 | 13,784.0000 |
| Tuesday 3 May 2016 (03/05/2016) | 13,545.3000 | 13,732.6000 | 13,840.2000 | 13,679.4000 | 13,759.8000 |
| Monday 2 May 2016 (02/05/2016) | 13,487.4000 | 13,549.8000 | 13,681.9000 | 13,484.9000 | 13,583.4000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 13,587.5000 | 13,733.8000 | 13,714.4000 | 13,495.2000 | 13,604.8000 |
| Thursday 28 April 2016 (28/04/2016) | 13,587.2000 | 13,597.0000 | 13,618.8000 | 13,413.7000 | 13,516.2500 |
| Wednesday 27 April 2016 (27/04/2016) | 13,540.2000 | 13,589.4000 | 13,568.3000 | 13,373.5000 | 13,470.9000 |
| Tuesday 26 April 2016 (26/04/2016) | 13,555.0000 | 13,539.4000 | 13,570.4000 | 13,340.1000 | 13,455.2500 |
| Monday 25 April 2016 (25/04/2016) | 13,488.4000 | 13,618.5000 | 13,505.1000 | 13,387.7000 | 13,446.4000 |
| Friday 22 April 2016 (22/04/2016) | 13,510.4000 | 13,508.6000 | 13,467.2000 | 13,328.3000 | 13,397.7500 |
| Thursday 21 April 2016 (21/04/2016) | 13,571.7000 | 13,509.0000 | 13,527.2000 | 13,371.0000 | 13,449.1000 |
| Wednesday 20 April 2016 (20/04/2016) | 13,685.7000 | 13,569.0000 | 13,567.0000 | 13,446.0000 | 13,506.5000 |
| Tuesday 19 April 2016 (19/04/2016) | 13,665.6000 | 13,685.8000 | 13,685.4000 | 13,466.5000 | 13,575.9500 |
| Monday 18 April 2016 (18/04/2016) | 13,405.6000 | 13,657.2000 | 13,647.3000 | 13,439.2000 | 13,543.2500 |
| Friday 15 April 2016 (15/04/2016) | 13,632.1000 | 13,409.0000 | 13,557.4000 | 13,438.1000 | 13,497.7500 |
| Thursday 14 April 2016 (14/04/2016) | 13,619.2000 | 13,629.0000 | 13,639.0000 | 13,462.8000 | 13,550.9000 |
| Wednesday 13 April 2016 (13/04/2016) | 13,737.8000 | 13,617.3000 | 13,622.8000 | 13,545.3000 | 13,584.0500 |
| Tuesday 12 April 2016 (12/04/2016) | 13,783.4000 | 13,734.4000 | 13,699.4000 | 13,553.6000 | 13,626.5000 |
| Monday 11 April 2016 (11/04/2016) | 13,754.8000 | 13,783.5000 | 13,744.6000 | 13,566.2000 | 13,655.4000 |
| Friday 8 April 2016 (08/04/2016) | 13,778.5000 | 13,753.7000 | 13,728.4000 | 13,572.0000 | 13,650.2000 |
| Thursday 7 April 2016 (07/04/2016) | 13,570.7000 | 13,777.5000 | 13,773.6000 | 13,620.3000 | 13,696.9500 |
| Wednesday 6 April 2016 (06/04/2016) | 13,806.9000 | 13,570.2000 | 13,762.8000 | 13,591.5000 | 13,677.1500 |
| Tuesday 5 April 2016 (05/04/2016) | 13,730.2000 | 13,803.9000 | 13,762.4000 | 13,603.0000 | 13,682.7000 |
| Monday 4 April 2016 (04/04/2016) | 13,693.7000 | 13,725.8000 | 13,688.8000 | 13,565.4000 | 13,627.1000 |
| Friday 1 April 2016 (01/04/2016) | 13,799.9000 | 13,693.8000 | 13,795.6000 | 13,610.4000 | 13,703.0000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 13,736.3000 | 13,801.0000 | 13,739.0000 | 13,612.8000 | 13,675.9000 |
| Wednesday 30 March 2016 (30/03/2016) | 13,748.7000 | 13,737.6000 | 13,765.1000 | 13,585.5000 | 13,675.3000 |
| Tuesday 29 March 2016 (29/03/2016) | 13,748.6000 | 13,751.2000 | 13,709.4000 | 13,365.4000 | 13,537.4000 |
| Monday 28 March 2016 (28/03/2016) | 13,576.1000 | 13,744.6000 | 13,716.0000 | 13,359.3000 | 13,537.6500 |
| Friday 25 March 2016 (25/03/2016) | 13,578.1000 | 13,576.5000 | 13,567.3000 | 13,365.9000 | 13,466.6000 |
| Thursday 24 March 2016 (24/03/2016) | 13,518.2000 | 13,574.5000 | 13,572.3000 | 13,366.5000 | 13,469.4000 |
| Wednesday 23 March 2016 (23/03/2016) | 13,345.4000 | 13,515.3000 | 13,521.4000 | 13,348.3000 | 13,434.8500 |
| Tuesday 22 March 2016 (22/03/2016) | 13,547.5000 | 13,353.6000 | 13,577.6000 | 13,385.8000 | 13,481.7000 |
| Monday 21 March 2016 (21/03/2016) | 13,339.3000 | 13,546.6000 | 13,539.1000 | 13,356.9000 | 13,448.0000 |
| Friday 18 March 2016 (18/03/2016) | 13,524.3000 | 13,552.3000 | 13,529.3000 | 13,374.8000 | 13,452.0500 |
| Thursday 17 March 2016 (17/03/2016) | 13,405.1000 | 13,498.0000 | 13,517.9000 | 13,253.4000 | 13,385.6500 |
| Wednesday 16 March 2016 (16/03/2016) | 13,325.5000 | 13,391.7000 | 13,402.5000 | 13,123.2000 | 13,262.8500 |
| Tuesday 15 March 2016 (15/03/2016) | 13,211.0000 | 13,362.4000 | 13,265.2000 | 13,159.5000 | 13,212.3500 |
| Monday 14 March 2016 (14/03/2016) | 13,053.3000 | 13,210.0000 | 13,195.0000 | 13,034.8000 | 13,114.9000 |
| Friday 11 March 2016 (11/03/2016) | 12,822.0000 | 13,047.9000 | 13,187.4000 | 12,839.5000 | 13,013.4500 |
| Thursday 10 March 2016 (10/03/2016) | 12,942.4000 | 12,823.9000 | 13,084.8000 | 12,835.5000 | 12,960.1500 |
| Wednesday 9 March 2016 (09/03/2016) | 12,994.6000 | 12,939.8000 | 13,076.9000 | 12,977.8000 | 13,027.3500 |
| Tuesday 8 March 2016 (08/03/2016) | 12,875.9000 | 13,028.1000 | 13,205.2000 | 12,945.6000 | 13,075.4000 |
| Monday 7 March 2016 (07/03/2016) | 13,002.0000 | 12,872.1000 | 13,058.2000 | 12,927.5000 | 12,992.8500 |
| Friday 4 March 2016 (04/03/2016) | 13,307.5000 | 13,003.0000 | 13,230.4000 | 13,021.9000 | 13,126.1500 |
| Thursday 3 March 2016 (03/03/2016) | 13,324.1000 | 13,304.8000 | 13,297.8000 | 13,096.1000 | 13,196.9500 |
| Wednesday 2 March 2016 (02/03/2016) | 13,358.0000 | 13,330.4000 | 13,283.3000 | 13,203.7000 | 13,243.5000 |
| Tuesday 1 March 2016 (01/03/2016) | 13,391.3000 | 13,352.8000 | 13,334.1000 | 13,201.7000 | 13,267.9000 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 13,324.9000 | 13,389.1000 | 13,359.0000 | 13,207.7000 | 13,283.3500 |
| Friday 26 February 2016 (26/02/2016) | 13,548.7000 | 13,438.7000 | 13,460.9000 | 13,346.5000 | 13,403.7000 |
| Thursday 25 February 2016 (25/02/2016) | 13,576.2000 | 13,543.4000 | 13,485.4000 | 13,289.1000 | 13,387.2500 |
| Wednesday 24 February 2016 (24/02/2016) | 13,300.7000 | 13,574.9000 | 13,490.3000 | 13,344.4000 | 13,417.3500 |
| Tuesday 23 February 2016 (23/02/2016) | 13,241.2000 | 13,303.9000 | 13,400.2000 | 13,308.1000 | 13,354.1500 |
| Monday 22 February 2016 (22/02/2016) | 13,432.0000 | 13,290.0000 | 13,543.5000 | 13,301.3000 | 13,422.4000 |
| Friday 19 February 2016 (19/02/2016) | 13,572.5000 | 13,590.9000 | 13,601.2000 | 13,420.5000 | 13,510.8500 |
| Thursday 18 February 2016 (18/02/2016) | 13,628.2000 | 13,570.3000 | 13,507.6000 | 13,465.9000 | 13,486.7500 |
| Wednesday 17 February 2016 (17/02/2016) | 13,529.3000 | 13,631.3000 | 13,578.3000 | 13,453.2000 | 13,515.7500 |
| Tuesday 16 February 2016 (16/02/2016) | 13,394.9000 | 13,524.6000 | 13,533.5000 | 13,456.6000 | 13,495.0500 |
| Monday 15 February 2016 (15/02/2016) | 13,670.3000 | 13,394.0000 | 13,642.6000 | 13,483.4000 | 13,563.0000 |
| Friday 12 February 2016 (12/02/2016) | 13,865.9000 | 13,639.2000 | 13,761.2000 | 13,668.0000 | 13,714.6000 |
| Thursday 11 February 2016 (11/02/2016) | 13,727.9000 | 13,869.3000 | 13,785.5000 | 13,659.4000 | 13,722.4500 |
| Wednesday 10 February 2016 (10/02/2016) | 13,987.6000 | 13,729.3000 | 13,861.9000 | 13,700.1000 | 13,781.0000 |
| Tuesday 9 February 2016 (09/02/2016) | 13,768.6000 | 13,983.1000 | 13,804.6000 | 13,713.9000 | 13,759.2500 |
| Monday 8 February 2016 (08/02/2016) | 13,708.8000 | 13,771.4000 | 13,666.4000 | 13,564.8000 | 13,615.6000 |
| Friday 5 February 2016 (05/02/2016) | 13,719.5000 | 13,741.8000 | 13,714.8000 | 13,586.2000 | 13,650.5000 |
| Thursday 4 February 2016 (04/02/2016) | 13,639.9000 | 13,711.8000 | 13,611.5000 | 13,406.3000 | 13,508.9000 |
| Wednesday 3 February 2016 (03/02/2016) | 13,427.0000 | 13,632.1000 | 13,564.3000 | 13,271.9000 | 13,418.1000 |
| Tuesday 2 February 2016 (02/02/2016) | 13,423.5000 | 13,427.1000 | 13,383.3000 | 13,177.3000 | 13,280.3000 |
| Monday 1 February 2016 (01/02/2016) | 13,372.0000 | 13,418.5000 | 13,410.0000 | 13,195.2000 | 13,302.6000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 13,456.8000 | 13,451.0000 | 13,546.1000 | 13,351.1000 | 13,448.6000 |
| Thursday 28 January 2016 (28/01/2016) | 13,636.1000 | 13,450.3000 | 13,592.3000 | 13,442.3000 | 13,517.3000 |
| Wednesday 27 January 2016 (27/01/2016) | 13,652.8000 | 13,636.3000 | 13,640.0000 | 13,506.2000 | 13,573.1000 |
| Tuesday 26 January 2016 (26/01/2016) | 13,189.4000 | 13,651.4000 | 13,617.9000 | 13,253.0000 | 13,435.4500 |
| Monday 25 January 2016 (25/01/2016) | 13,480.4000 | 13,191.8000 | 13,635.2000 | 13,193.8000 | 13,414.5000 |
| Friday 22 January 2016 (22/01/2016) | 13,732.7000 | 13,661.5000 | 13,655.0000 | 13,611.2000 | 13,633.1000 |
| Thursday 21 January 2016 (21/01/2016) | 13,921.9000 | 13,725.8000 | 13,786.0000 | 13,665.4000 | 13,725.7000 |
| Wednesday 20 January 2016 (20/01/2016) | 13,819.6000 | 13,923.4000 | 13,897.0000 | 13,588.7000 | 13,742.8500 |
| Tuesday 19 January 2016 (19/01/2016) | 13,861.1000 | 13,816.7000 | 13,739.1000 | 13,685.7000 | 13,712.4000 |
| Monday 18 January 2016 (18/01/2016) | 13,643.9000 | 13,851.5000 | 13,808.9000 | 13,652.2000 | 13,730.5500 |
| Friday 15 January 2016 (15/01/2016) | 13,724.7000 | 13,666.5000 | 13,810.2000 | 13,666.7000 | 13,738.4500 |
| Thursday 14 January 2016 (14/01/2016) | 13,471.8000 | 13,724.3000 | 13,800.5000 | 13,483.3000 | 13,641.9000 |
| Wednesday 13 January 2016 (13/01/2016) | 13,664.8000 | 13,475.8000 | 13,737.5000 | 13,501.0000 | 13,619.2500 |
| Tuesday 12 January 2016 (12/01/2016) | 13,693.3000 | 13,671.1000 | 13,847.0000 | 13,717.1000 | 13,782.0500 |
| Monday 11 January 2016 (11/01/2016) | 13,742.9000 | 13,695.9000 | 13,854.0000 | 13,760.3000 | 13,807.1500 |
| Friday 8 January 2016 (08/01/2016) | 13,943.6000 | 13,733.7000 | 13,882.1000 | 13,733.7000 | 13,807.9000 |
| Thursday 7 January 2016 (07/01/2016) | 13,741.0000 | 13,941.4000 | 13,805.8000 | 13,643.9000 | 13,724.8500 |
| Wednesday 6 January 2016 (06/01/2016) | 13,706.4000 | 13,743.4000 | 13,784.6000 | 13,606.3000 | 13,695.4500 |
| Tuesday 5 January 2016 (05/01/2016) | 13,822.7000 | 13,707.2000 | 13,794.9000 | 13,623.4000 | 13,709.1500 |
| Monday 4 January 2016 (04/01/2016) | 13,620.0000 | 13,828.5000 | 13,848.3000 | 13,672.4000 | 13,760.3500 |
| Friday 1 January 2016 (01/01/2016) | 13,904.3000 | 13,784.4000 | 13,763.0000 | 13,709.0000 | 13,736.0000 |