Swiss Franc-Indonesian Rupiah History: 2015
Go
Set AlertDaily CHF/IDR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 15093.3 on 05/10/2015
Lowest exchange rate of 2015: 1347.06 on 04/02/2015
Average exchange rate of 2015: 13814.2231
Historical Graph For Converting Swiss Francs into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13,904.3000 | 13,784.4000 | 13,763.0000 | 13,709.0000 | 13,736.0000 |
| Wednesday 30 December 2015 (30/12/2015) | 13,833.6000 | 13,908.2000 | 13,916.8000 | 13,739.9000 | 13,828.3500 |
| Tuesday 29 December 2015 (29/12/2015) | 13,627.8000 | 13,836.8000 | 13,828.3000 | 13,637.3000 | 13,732.8000 |
| Monday 28 December 2015 (28/12/2015) | 13,814.7000 | 13,628.3000 | 13,765.7000 | 13,706.4000 | 13,736.0500 |
| Friday 25 December 2015 (25/12/2015) | 13,728.0000 | 13,820.0000 | 13,806.3000 | 13,596.0000 | 13,701.1500 |
| Thursday 24 December 2015 (24/12/2015) | 13,728.0000 | 13,820.0000 | 13,806.3000 | 13,596.0000 | 13,701.1500 |
| Wednesday 23 December 2015 (23/12/2015) | 13,840.9000 | 13,729.6000 | 13,691.6000 | 13,640.6000 | 13,666.1000 |
| Tuesday 22 December 2015 (22/12/2015) | 13,870.4000 | 13,838.1000 | 13,841.9000 | 13,647.4000 | 13,744.6500 |
| Monday 21 December 2015 (21/12/2015) | 13,774.7000 | 13,872.6000 | 13,876.6000 | 13,661.9000 | 13,769.2500 |
| Friday 18 December 2015 (18/12/2015) | 13,868.0000 | 13,788.8000 | 14,019.3000 | 13,790.1000 | 13,904.7000 |
| Thursday 17 December 2015 (17/12/2015) | 13,473.7000 | 13,995.5000 | 14,058.3000 | 13,541.6000 | 13,799.9500 |
| Wednesday 16 December 2015 (16/12/2015) | 14,143.0000 | 13,477.9000 | 14,162.0000 | 13,554.0000 | 13,858.0000 |
| Tuesday 15 December 2015 (15/12/2015) | 14,067.4000 | 14,140.7000 | 14,229.8000 | 14,112.0000 | 14,170.9000 |
| Monday 14 December 2015 (14/12/2015) | 13,961.5000 | 14,062.8000 | 14,280.9000 | 14,074.1000 | 14,177.5000 |
| Friday 11 December 2015 (11/12/2015) | 14,097.1000 | 14,229.7000 | 14,357.6000 | 13,933.4000 | 14,145.5000 |
| Thursday 10 December 2015 (10/12/2015) | 14,203.4000 | 14,100.1000 | 14,096.2000 | 13,798.1000 | 13,947.1500 |
| Wednesday 9 December 2015 (09/12/2015) | 14,150.3000 | 14,204.9000 | 14,149.4000 | 13,709.9000 | 13,929.6500 |
| Tuesday 8 December 2015 (08/12/2015) | 13,863.1000 | 14,149.0000 | 13,989.9000 | 13,741.2000 | 13,865.5500 |
| Monday 7 December 2015 (07/12/2015) | 13,692.2000 | 13,863.8000 | 13,814.0000 | 13,636.8000 | 13,725.4000 |
| Friday 4 December 2015 (04/12/2015) | 13,723.6000 | 13,743.8000 | 13,774.9000 | 13,244.0000 | 13,509.4500 |
| Thursday 3 December 2015 (03/12/2015) | 13,502.5000 | 13,717.1000 | 13,589.5000 | 13,420.9000 | 13,505.2000 |
| Wednesday 2 December 2015 (02/12/2015) | 13,448.2000 | 13,498.8000 | 13,441.9000 | 13,382.9000 | 13,412.4000 |
| Tuesday 1 December 2015 (01/12/2015) | 13,451.1000 | 13,450.8000 | 13,408.5000 | 13,210.2000 | 13,309.3500 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13,158.5000 | 13,452.3000 | 13,439.1000 | 13,191.5000 | 13,315.3000 |
| Friday 27 November 2015 (27/11/2015) | 13,207.5000 | 13,296.5000 | 13,365.2000 | 13,201.3000 | 13,283.2500 |
| Thursday 26 November 2015 (26/11/2015) | 13,134.6000 | 13,205.9000 | 13,374.1000 | 13,152.4000 | 13,263.2500 |
| Wednesday 25 November 2015 (25/11/2015) | 13,278.5000 | 13,142.9000 | 13,339.2000 | 13,258.9000 | 13,299.0500 |
| Tuesday 24 November 2015 (24/11/2015) | 13,256.9000 | 13,276.9000 | 13,449.0000 | 13,279.0000 | 13,364.0000 |
| Monday 23 November 2015 (23/11/2015) | 13,235.0000 | 13,256.2000 | 13,414.1000 | 13,258.0000 | 13,336.0500 |
| Friday 20 November 2015 (20/11/2015) | 13,364.1000 | 13,247.7000 | 13,487.6000 | 13,238.8000 | 13,363.2000 |
| Thursday 19 November 2015 (19/11/2015) | 13,512.9000 | 13,367.4000 | 13,507.2000 | 13,336.4000 | 13,421.8000 |
| Wednesday 18 November 2015 (18/11/2015) | 13,550.6000 | 13,513.4000 | 13,519.1000 | 13,360.9000 | 13,440.0000 |
| Tuesday 17 November 2015 (17/11/2015) | 13,530.6000 | 13,551.9000 | 13,515.5000 | 13,408.9000 | 13,462.2000 |
| Monday 16 November 2015 (16/11/2015) | 13,568.4000 | 13,532.8000 | 13,599.5000 | 13,454.8000 | 13,527.1500 |
| Friday 13 November 2015 (13/11/2015) | 13,564.5000 | 13,539.1000 | 13,586.3000 | 13,274.7000 | 13,430.5000 |
| Thursday 12 November 2015 (12/11/2015) | 13,304.3000 | 13,554.8000 | 13,536.8000 | 13,345.0000 | 13,440.9000 |
| Wednesday 11 November 2015 (11/11/2015) | 13,327.6000 | 13,305.0000 | 13,490.9000 | 13,330.7000 | 13,410.8000 |
| Tuesday 10 November 2015 (10/11/2015) | 13,598.9000 | 13,318.7000 | 13,535.3000 | 13,386.9000 | 13,461.1000 |
| Monday 9 November 2015 (09/11/2015) | 13,506.8000 | 13,598.9000 | 13,595.3000 | 13,463.3000 | 13,529.3000 |
| Friday 6 November 2015 (06/11/2015) | 13,562.0000 | 13,490.5000 | 13,566.7000 | 13,355.8000 | 13,461.2500 |
| Thursday 5 November 2015 (05/11/2015) | 13,621.2000 | 13,568.0000 | 13,614.0000 | 13,438.8000 | 13,526.4000 |
| Wednesday 4 November 2015 (04/11/2015) | 13,670.3000 | 13,627.9000 | 13,639.6000 | 13,500.8000 | 13,570.2000 |
| Tuesday 3 November 2015 (03/11/2015) | 13,846.5000 | 13,674.6000 | 13,769.6000 | 13,516.1000 | 13,642.8500 |
| Monday 2 November 2015 (02/11/2015) | 13,952.8000 | 13,841.5000 | 13,872.5000 | 13,666.3000 | 13,769.4000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13,755.6000 | 13,957.6000 | 13,942.1000 | 13,572.9000 | 13,757.5000 |
| Thursday 29 October 2015 (29/10/2015) | 13,788.0000 | 13,753.0000 | 13,777.0000 | 13,574.8000 | 13,675.9000 |
| Wednesday 28 October 2015 (28/10/2015) | 13,838.0000 | 13,784.8000 | 13,766.6000 | 13,518.7000 | 13,642.6500 |
| Tuesday 27 October 2015 (27/10/2015) | 13,803.0000 | 13,841.3000 | 13,866.6000 | 13,646.1000 | 13,756.3500 |
| Monday 26 October 2015 (26/10/2015) | 13,945.6000 | 13,802.4000 | 13,856.2000 | 13,769.7000 | 13,812.9500 |
| Friday 23 October 2015 (23/10/2015) | 13,972.5000 | 13,910.8000 | 14,059.2000 | 13,855.7000 | 13,957.4500 |
| Thursday 22 October 2015 (22/10/2015) | 14,316.6000 | 14,087.4000 | 14,139.1000 | 14,106.3000 | 14,122.7000 |
| Wednesday 21 October 2015 (21/10/2015) | 14,115.3000 | 14,365.9000 | 14,403.4000 | 14,148.5000 | 14,275.9500 |
| Tuesday 20 October 2015 (20/10/2015) | 14,135.6000 | 14,113.8000 | 14,276.4000 | 13,961.2000 | 14,118.8000 |
| Monday 19 October 2015 (19/10/2015) | 14,130.6000 | 14,136.9000 | 14,217.7000 | 13,982.3000 | 14,100.0000 |
| Friday 16 October 2015 (16/10/2015) | 14,124.8000 | 14,148.5000 | 14,176.7000 | 13,995.8000 | 14,086.2500 |
| Thursday 15 October 2015 (15/10/2015) | 14,153.7000 | 14,127.4000 | 14,150.4000 | 13,960.2000 | 14,055.3000 |
| Wednesday 14 October 2015 (14/10/2015) | 14,213.0000 | 14,138.6000 | 14,140.8000 | 14,032.7000 | 14,086.7500 |
| Tuesday 13 October 2015 (13/10/2015) | 13,728.1000 | 14,210.8000 | 14,121.5000 | 13,835.9000 | 13,978.7000 |
| Monday 12 October 2015 (12/10/2015) | 13,927.2000 | 13,723.9000 | 13,988.9000 | 13,745.5000 | 13,867.2000 |
| Friday 9 October 2015 (09/10/2015) | 14,314.3000 | 13,929.6000 | 14,262.8000 | 13,774.3000 | 14,018.5500 |
| Thursday 8 October 2015 (08/10/2015) | 14,125.1000 | 14,299.9000 | 14,334.0000 | 14,000.7000 | 14,167.3500 |
| Wednesday 7 October 2015 (07/10/2015) | 14,713.6000 | 14,130.4000 | 14,519.7000 | 14,196.9000 | 14,358.3000 |
| Tuesday 6 October 2015 (06/10/2015) | 14,847.0000 | 14,718.6000 | 14,821.1000 | 14,459.7000 | 14,640.4000 |
| Monday 5 October 2015 (05/10/2015) | 15,152.7000 | 14,846.8000 | 15,093.3000 | 14,748.4000 | 14,920.8500 |
| Friday 2 October 2015 (02/10/2015) | 15,002.0000 | 15,158.9000 | 15,061.4000 | 14,864.9000 | 14,963.1500 |
| Thursday 1 October 2015 (01/10/2015) | 15,076.8000 | 15,008.0000 | 14,999.5000 | 14,815.5000 | 14,907.5000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 15,071.7000 | 15,068.1000 | 14,980.8000 | 14,898.3000 | 14,939.5500 |
| Tuesday 29 September 2015 (29/09/2015) | 14,804.7000 | 15,076.6000 | 15,064.9000 | 14,868.2000 | 14,966.5500 |
| Monday 28 September 2015 (28/09/2015) | 14,929.8000 | 14,804.8000 | 14,967.2000 | 14,816.7000 | 14,891.9500 |
| Friday 25 September 2015 (25/09/2015) | 15,028.0000 | 14,935.0000 | 14,962.7000 | 14,894.0000 | 14,928.3500 |
| Thursday 24 September 2015 (24/09/2015) | 14,934.7000 | 15,024.1000 | 14,972.1000 | 14,871.0000 | 14,921.5500 |
| Wednesday 23 September 2015 (23/09/2015) | 14,956.3000 | 14,938.2000 | 15,055.2000 | 14,749.7000 | 14,902.4500 |
| Tuesday 22 September 2015 (22/09/2015) | 14,872.2000 | 14,958.7000 | 14,897.4000 | 14,721.7000 | 14,809.5500 |
| Monday 21 September 2015 (21/09/2015) | 14,882.2000 | 14,856.7000 | 14,868.7000 | 14,803.6000 | 14,836.1500 |
| Friday 18 September 2015 (18/09/2015) | 15,005.8000 | 14,894.0000 | 14,973.3000 | 14,775.8000 | 14,874.5500 |
| Thursday 17 September 2015 (17/09/2015) | 14,868.5000 | 15,007.0000 | 14,871.1000 | 14,660.9000 | 14,766.0000 |
| Wednesday 16 September 2015 (16/09/2015) | 14,828.0000 | 14,870.7000 | 14,858.6000 | 14,645.9000 | 14,752.2500 |
| Tuesday 15 September 2015 (15/09/2015) | 14,734.4000 | 14,826.4000 | 14,803.3000 | 14,633.5000 | 14,718.4000 |
| Monday 14 September 2015 (14/09/2015) | 14,492.7000 | 14,731.2000 | 14,718.8000 | 14,512.1000 | 14,615.4500 |
| Friday 11 September 2015 (11/09/2015) | 14,712.7000 | 14,497.8000 | 14,635.0000 | 14,473.6000 | 14,554.3000 |
| Thursday 10 September 2015 (10/09/2015) | 14,557.5000 | 14,712.5000 | 14,663.7000 | 14,328.9000 | 14,496.3000 |
| Wednesday 9 September 2015 (09/09/2015) | 14,553.4000 | 14,552.9000 | 14,528.8000 | 14,461.0000 | 14,494.9000 |
| Tuesday 8 September 2015 (08/09/2015) | 14,653.8000 | 14,555.9000 | 14,547.8000 | 14,410.8000 | 14,479.3000 |
| Monday 7 September 2015 (07/09/2015) | 14,343.0000 | 14,647.6000 | 14,622.2000 | 14,339.1000 | 14,480.6500 |
| Friday 4 September 2015 (04/09/2015) | 14,478.0000 | 14,364.0000 | 14,525.2000 | 14,362.6000 | 14,443.9000 |
| Thursday 3 September 2015 (03/09/2015) | 14,427.5000 | 14,475.3000 | 14,533.0000 | 14,439.6000 | 14,486.3000 |
| Wednesday 2 September 2015 (02/09/2015) | 14,441.4000 | 14,423.1000 | 14,570.3000 | 14,446.3000 | 14,508.3000 |
| Tuesday 1 September 2015 (01/09/2015) | 14,316.4000 | 14,437.3000 | 14,580.9000 | 14,430.0000 | 14,505.4500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14,464.1000 | 14,314.2000 | 14,546.8000 | 14,346.6000 | 14,446.7000 |
| Friday 28 August 2015 (28/08/2015) | 14,325.6000 | 14,456.0000 | 14,506.1000 | 14,400.7000 | 14,453.4000 |
| Thursday 27 August 2015 (27/08/2015) | 14,722.3000 | 14,327.0000 | 14,694.5000 | 14,470.4000 | 14,582.4500 |
| Wednesday 26 August 2015 (26/08/2015) | 14,746.3000 | 14,724.3000 | 14,950.9000 | 14,743.0000 | 14,846.9500 |
| Tuesday 25 August 2015 (25/08/2015) | 14,729.3000 | 14,744.6000 | 14,870.2000 | 14,731.3000 | 14,800.7500 |
| Monday 24 August 2015 (24/08/2015) | 14,399.2000 | 14,734.5000 | 14,848.8000 | 14,546.3000 | 14,697.5500 |
| Friday 21 August 2015 (21/08/2015) | 14,179.9000 | 14,404.8000 | 14,521.2000 | 14,312.4000 | 14,416.8000 |
| Thursday 20 August 2015 (20/08/2015) | 14,020.4000 | 14,180.3000 | 14,322.2000 | 14,049.9000 | 14,186.0500 |
| Wednesday 19 August 2015 (19/08/2015) | 13,977.3000 | 14,021.5000 | 14,168.3000 | 14,023.2000 | 14,095.7500 |
| Tuesday 18 August 2015 (18/08/2015) | 13,886.2000 | 13,976.9000 | 14,098.6000 | 13,933.9000 | 14,016.2500 |
| Monday 17 August 2015 (17/08/2015) | 13,980.2000 | 13,888.8000 | 14,079.5000 | 13,918.7000 | 13,999.1000 |
| Friday 14 August 2015 (14/08/2015) | 14,061.7000 | 14,001.4000 | 14,056.3000 | 13,849.1000 | 13,952.7000 |
| Thursday 13 August 2015 (13/08/2015) | 14,133.6000 | 14,056.7000 | 14,068.3000 | 13,888.6000 | 13,978.4500 |
| Wednesday 12 August 2015 (12/08/2015) | 13,746.1000 | 14,132.5000 | 14,011.8000 | 13,777.5000 | 13,894.6500 |
| Tuesday 11 August 2015 (11/08/2015) | 13,788.5000 | 13,750.4000 | 13,748.3000 | 13,484.9000 | 13,616.6000 |
| Monday 10 August 2015 (10/08/2015) | 13,785.9000 | 13,785.0000 | 13,781.0000 | 13,547.1000 | 13,664.0500 |
| Friday 7 August 2015 (07/08/2015) | 13,808.6000 | 13,758.0000 | 13,733.7000 | 13,547.2000 | 13,640.4500 |
| Thursday 6 August 2015 (06/08/2015) | 13,763.9000 | 13,807.4000 | 13,755.8000 | 13,585.0000 | 13,670.4000 |
| Wednesday 5 August 2015 (05/08/2015) | 13,878.6000 | 13,763.1000 | 13,780.0000 | 13,651.8000 | 13,715.9000 |
| Tuesday 4 August 2015 (04/08/2015) | 13,935.9000 | 13,862.5000 | 13,858.6000 | 13,740.8000 | 13,799.7000 |
| Monday 3 August 2015 (03/08/2015) | 14,034.2000 | 13,930.0000 | 14,015.1000 | 13,765.8000 | 13,890.4500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13,869.0000 | 14,048.5000 | 14,006.0000 | 13,827.8000 | 13,916.9000 |
| Thursday 30 July 2015 (30/07/2015) | 13,965.8000 | 13,868.6000 | 13,896.9000 | 13,749.5000 | 13,823.2000 |
| Wednesday 29 July 2015 (29/07/2015) | 13,983.7000 | 13,946.0000 | 13,929.5000 | 13,738.0000 | 13,833.7500 |
| Tuesday 28 July 2015 (28/07/2015) | 14,014.2000 | 13,984.7000 | 13,936.4000 | 13,773.6000 | 13,855.0000 |
| Monday 27 July 2015 (27/07/2015) | 13,965.8000 | 14,012.7000 | 14,002.1000 | 13,736.5000 | 13,869.3000 |
| Friday 24 July 2015 (24/07/2015) | 14,002.4000 | 13,967.8000 | 13,968.7000 | 13,799.7000 | 13,884.2000 |
| Thursday 23 July 2015 (23/07/2015) | 13,926.7000 | 13,995.4000 | 14,015.6000 | 13,759.3000 | 13,887.4500 |
| Wednesday 22 July 2015 (22/07/2015) | 13,612.7000 | 13,928.5000 | 13,886.2000 | 13,623.8000 | 13,755.0000 |
| Tuesday 21 July 2015 (21/07/2015) | 13,871.3000 | 13,607.1000 | 13,862.2000 | 13,627.3000 | 13,744.7500 |
| Monday 20 July 2015 (20/07/2015) | 13,888.7000 | 13,869.3000 | 13,862.3000 | 13,658.6000 | 13,760.4500 |
| Friday 17 July 2015 (17/07/2015) | 13,734.6000 | 13,896.7000 | 13,904.5000 | 13,721.4000 | 13,812.9500 |
| Thursday 16 July 2015 (16/07/2015) | 13,996.1000 | 13,729.9000 | 13,933.2000 | 13,765.4000 | 13,849.3000 |
| Wednesday 15 July 2015 (15/07/2015) | 14,056.5000 | 14,009.4000 | 13,993.9000 | 13,895.4000 | 13,944.6500 |
| Tuesday 14 July 2015 (14/07/2015) | 14,107.5000 | 13,970.2000 | 14,118.1000 | 13,933.4000 | 14,025.7500 |
| Monday 13 July 2015 (13/07/2015) | 14,107.5000 | 13,970.2000 | 14,118.1000 | 13,933.4000 | 14,025.7500 |
| Friday 10 July 2015 (10/07/2015) | 14,041.6000 | 14,121.4000 | 14,096.7000 | 13,869.5000 | 13,983.1000 |
| Thursday 9 July 2015 (09/07/2015) | 14,084.9000 | 14,044.3000 | 14,009.4000 | 13,841.0000 | 13,925.2000 |
| Wednesday 8 July 2015 (08/07/2015) | 14,030.7000 | 14,087.6000 | 14,079.3000 | 13,878.5000 | 13,978.9000 |
| Tuesday 7 July 2015 (07/07/2015) | 14,178.4000 | 14,033.4000 | 14,154.7000 | 13,891.4000 | 14,023.0500 |
| Monday 6 July 2015 (06/07/2015) | 14,284.5000 | 14,171.9000 | 14,221.4000 | 13,979.9000 | 14,100.6500 |
| Friday 3 July 2015 (03/07/2015) | 14,144.5000 | 14,154.3000 | 14,130.1000 | 13,975.9000 | 14,053.0000 |
| Thursday 2 July 2015 (02/07/2015) | 13,907.6000 | 14,139.7000 | 14,041.5000 | 13,920.3000 | 13,980.9000 |
| Wednesday 1 July 2015 (01/07/2015) | 14,303.5000 | 13,907.1000 | 14,190.6000 | 14,019.5000 | 14,105.0500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14,348.6000 | 14,301.1000 | 14,269.5000 | 14,115.5000 | 14,192.5000 |
| Monday 29 June 2015 (29/06/2015) | 14,364.6000 | 14,338.1000 | 14,328.6000 | 14,175.0000 | 14,251.8000 |
| Friday 26 June 2015 (26/06/2015) | 14,232.4000 | 14,236.7000 | 14,226.2000 | 14,116.5000 | 14,171.3500 |
| Thursday 25 June 2015 (25/06/2015) | 14,216.4000 | 14,226.5000 | 14,178.5000 | 14,043.2000 | 14,110.8500 |
| Wednesday 24 June 2015 (24/06/2015) | 14,203.8000 | 14,213.5000 | 14,263.7000 | 14,045.5000 | 14,154.6000 |
| Tuesday 23 June 2015 (23/06/2015) | 14,437.4000 | 14,202.4000 | 14,254.6000 | 14,172.7000 | 14,213.6500 |
| Monday 22 June 2015 (22/06/2015) | 14,228.6000 | 14,432.7000 | 14,445.2000 | 14,245.6000 | 14,345.4000 |
| Friday 19 June 2015 (19/06/2015) | 14,270.3000 | 14,256.9000 | 14,406.7000 | 14,268.4000 | 14,337.5500 |
| Thursday 18 June 2015 (18/06/2015) | 14,367.5000 | 14,266.3000 | 14,432.2000 | 14,198.2000 | 14,315.2000 |
| Wednesday 17 June 2015 (17/06/2015) | 14,291.1000 | 14,366.0000 | 14,343.4000 | 14,231.6000 | 14,287.5000 |
| Tuesday 16 June 2015 (16/06/2015) | 14,334.0000 | 14,288.7000 | 14,288.6000 | 14,071.9000 | 14,180.2500 |
| Monday 15 June 2015 (15/06/2015) | 14,378.5000 | 14,333.5000 | 14,270.2000 | 14,058.0000 | 14,164.1000 |
| Friday 12 June 2015 (12/06/2015) | 14,267.3000 | 14,336.3000 | 14,262.6000 | 14,088.0000 | 14,175.3000 |
| Thursday 11 June 2015 (11/06/2015) | 14,277.4000 | 14,263.1000 | 14,206.3000 | 14,103.8000 | 14,155.0500 |
| Wednesday 10 June 2015 (10/06/2015) | 14,275.6000 | 14,270.8000 | 14,276.4000 | 14,088.2000 | 14,182.3000 |
| Tuesday 9 June 2015 (09/06/2015) | 14,344.2000 | 14,271.6000 | 14,296.0000 | 14,093.9000 | 14,194.9500 |
| Monday 8 June 2015 (08/06/2015) | 14,049.1000 | 14,346.0000 | 14,216.7000 | 14,095.8000 | 14,156.2500 |
| Friday 5 June 2015 (05/06/2015) | 14,270.5000 | 14,051.2000 | 14,211.9000 | 14,055.6000 | 14,133.7500 |
| Thursday 4 June 2015 (04/06/2015) | 14,140.2000 | 14,260.1000 | 14,233.8000 | 13,785.6000 | 14,009.7000 |
| Wednesday 3 June 2015 (03/06/2015) | 14,163.9000 | 14,131.2000 | 14,094.0000 | 13,838.7000 | 13,966.3500 |
| Tuesday 2 June 2015 (02/06/2015) | 13,967.7000 | 14,093.1000 | 14,027.9000 | 13,790.8000 | 13,909.3500 |
| Monday 1 June 2015 (01/06/2015) | 14,104.6000 | 13,967.8000 | 14,006.5000 | 13,791.9000 | 13,899.2000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13,904.3000 | 14,099.7000 | 13,974.5000 | 13,864.0000 | 13,919.2500 |
| Thursday 28 May 2015 (28/05/2015) | 13,869.6000 | 13,900.9000 | 13,897.5000 | 13,714.4000 | 13,805.9500 |
| Wednesday 27 May 2015 (27/05/2015) | 13,862.5000 | 13,869.2000 | 13,884.8000 | 13,688.5000 | 13,786.6500 |
| Tuesday 26 May 2015 (26/05/2015) | 13,733.1000 | 13,859.8000 | 13,890.5000 | 13,723.5000 | 13,807.0000 |
| Monday 25 May 2015 (25/05/2015) | 13,926.7000 | 13,734.7000 | 13,981.3000 | 13,773.1000 | 13,877.2000 |
| Friday 22 May 2015 (22/05/2015) | 14,012.8000 | 13,945.6000 | 14,022.3000 | 13,899.0000 | 13,960.6500 |
| Thursday 21 May 2015 (21/05/2015) | 14,076.5000 | 14,013.6000 | 14,005.2000 | 13,852.4000 | 13,928.8000 |
| Wednesday 20 May 2015 (20/05/2015) | 14,041.9000 | 14,073.8000 | 14,017.5000 | 13,862.7000 | 13,940.1000 |
| Tuesday 19 May 2015 (19/05/2015) | 14,249.9000 | 14,031.9000 | 14,145.5000 | 13,945.2000 | 14,045.3500 |
| Monday 18 May 2015 (18/05/2015) | 14,279.7000 | 14,248.9000 | 14,261.6000 | 14,024.1000 | 14,142.8500 |
| Friday 15 May 2015 (15/05/2015) | 14,216.9000 | 14,267.2000 | 14,166.0000 | 14,126.2000 | 14,146.1000 |
| Thursday 14 May 2015 (14/05/2015) | 14,284.4000 | 14,214.7000 | 14,278.0000 | 13,980.6000 | 14,129.3000 |
| Wednesday 13 May 2015 (13/05/2015) | 14,251.6000 | 14,283.3000 | 14,203.4000 | 14,002.6000 | 14,103.0000 |
| Tuesday 12 May 2015 (12/05/2015) | 13,864.7000 | 14,243.1000 | 14,234.0000 | 13,968.5000 | 14,101.2500 |
| Monday 11 May 2015 (11/05/2015) | 14,087.7000 | 13,870.6000 | 13,991.0000 | 13,981.2000 | 13,986.1000 |
| Friday 8 May 2015 (08/05/2015) | 14,438.0000 | 14,083.5000 | 14,210.7000 | 14,129.8000 | 14,170.2500 |
| Thursday 7 May 2015 (07/05/2015) | 14,202.5000 | 14,175.2000 | 14,192.5000 | 14,009.0000 | 14,100.7500 |
| Wednesday 6 May 2015 (06/05/2015) | 14,013.4000 | 14,205.0000 | 14,095.1000 | 13,896.6000 | 13,995.8500 |
| Tuesday 5 May 2015 (05/05/2015) | 13,913.9000 | 14,015.0000 | 13,893.9000 | 13,741.1000 | 13,817.5000 |
| Monday 4 May 2015 (04/05/2015) | 13,978.8000 | 13,914.9000 | 13,921.7000 | 13,667.6000 | 13,794.6500 |
| Friday 1 May 2015 (01/05/2015) | 13,848.8000 | 13,987.2000 | 13,810.5000 | 13,699.5000 | 13,755.0000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13,395.1000 | 13,845.1000 | 13,762.3000 | 13,583.4000 | 13,672.8500 |
| Wednesday 29 April 2015 (29/04/2015) | 13,325.6000 | 13,398.4000 | 13,546.8000 | 13,403.7000 | 13,475.2500 |
| Tuesday 28 April 2015 (28/04/2015) | 13,319.7000 | 13,318.9000 | 13,521.9000 | 13,345.2000 | 13,433.5500 |
| Monday 27 April 2015 (27/04/2015) | 13,552.7000 | 13,321.5000 | 13,513.3000 | 13,281.8000 | 13,397.5500 |
| Friday 24 April 2015 (24/04/2015) | 13,251.6000 | 13,522.1000 | 13,537.6000 | 13,252.6000 | 13,395.1000 |
| Thursday 23 April 2015 (23/04/2015) | 13,294.4000 | 13,263.5000 | 13,310.1000 | 13,253.8000 | 13,281.9500 |
| Wednesday 22 April 2015 (22/04/2015) | 13,599.1000 | 13,295.4000 | 13,316.8000 | 13,294.7000 | 13,305.7500 |
| Tuesday 21 April 2015 (21/04/2015) | 13,514.4000 | 13,602.3000 | 13,547.5000 | 13,270.5000 | 13,409.0000 |
| Monday 20 April 2015 (20/04/2015) | 13,472.3000 | 13,515.6000 | 13,477.4000 | 13,289.6000 | 13,383.5000 |
| Friday 17 April 2015 (17/04/2015) | 13,379.4000 | 13,478.1000 | 13,399.7000 | 13,198.9000 | 13,299.3000 |
| Thursday 16 April 2015 (16/04/2015) | 13,291.4000 | 13,378.6000 | 13,283.1000 | 13,044.8000 | 13,163.9500 |
| Wednesday 15 April 2015 (15/04/2015) | 13,312.1000 | 13,288.3000 | 13,274.5000 | 13,070.5000 | 13,172.5000 |
| Tuesday 14 April 2015 (14/04/2015) | 13,310.1000 | 13,308.9000 | 13,302.3000 | 13,050.4000 | 13,176.3500 |
| Monday 13 April 2015 (13/04/2015) | 13,196.8000 | 13,307.7000 | 13,265.1000 | 12,986.1000 | 13,125.6000 |
| Friday 10 April 2015 (10/04/2015) | 13,210.1000 | 13,204.6000 | 13,211.8000 | 12,945.6000 | 13,078.7000 |
| Thursday 9 April 2015 (09/04/2015) | 13,418.7000 | 13,208.2000 | 13,391.4000 | 13,103.3000 | 13,247.3500 |
| Wednesday 8 April 2015 (08/04/2015) | 13,452.9000 | 13,414.5000 | 13,385.6000 | 13,283.6000 | 13,334.6000 |
| Tuesday 7 April 2015 (07/04/2015) | 13,618.4000 | 13,455.3000 | 13,547.1000 | 13,233.9000 | 13,390.5000 |
| Monday 6 April 2015 (06/04/2015) | 13,624.7000 | 13,617.2000 | 13,592.8000 | 13,266.1000 | 13,429.4500 |
| Friday 3 April 2015 (03/04/2015) | 13,449.1000 | 13,546.2000 | 13,469.2000 | 13,294.3000 | 13,381.7500 |
| Thursday 2 April 2015 (02/04/2015) | 13,449.1000 | 13,546.2000 | 13,469.2000 | 13,294.3000 | 13,381.7500 |
| Wednesday 1 April 2015 (01/04/2015) | 13,432.2000 | 13,451.7000 | 13,411.1000 | 13,274.7000 | 13,342.9000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13,494.6000 | 13,425.0000 | 13,420.1000 | 13,293.7000 | 13,356.9000 |
| Monday 30 March 2015 (30/03/2015) | 13,557.1000 | 13,493.4000 | 13,519.5000 | 13,355.1000 | 13,437.3000 |
| Friday 27 March 2015 (27/03/2015) | 13,557.0000 | 13,560.4000 | 13,466.9000 | 13,439.7000 | 13,453.3000 |
| Thursday 26 March 2015 (26/03/2015) | 13,479.5000 | 13,552.3000 | 13,550.3000 | 13,411.4000 | 13,480.8500 |
| Wednesday 25 March 2015 (25/03/2015) | 13,492.4000 | 13,481.2000 | 13,494.2000 | 13,474.4000 | 13,484.3000 |
| Tuesday 24 March 2015 (24/03/2015) | 13,413.1000 | 13,492.5000 | 13,390.5000 | 13,345.7000 | 13,368.1000 |
| Monday 23 March 2015 (23/03/2015) | 13,266.8000 | 13,410.8000 | 13,321.9000 | 13,179.6000 | 13,250.7500 |
| Friday 20 March 2015 (20/03/2015) | 13,160.9000 | 13,300.2000 | 13,277.9000 | 13,034.1000 | 13,156.0000 |
| Thursday 19 March 2015 (19/03/2015) | 13,185.4000 | 13,154.8000 | 13,122.5000 | 13,039.9000 | 13,081.2000 |
| Wednesday 18 March 2015 (18/03/2015) | 12,316.2000 | 13,158.1000 | 13,074.9000 | 12,552.8000 | 12,813.8500 |
| Tuesday 17 March 2015 (17/03/2015) | 13,133.4000 | 12,329.7000 | 13,114.4000 | 12,368.2000 | 12,741.3000 |
| Monday 16 March 2015 (16/03/2015) | 13,205.7000 | 13,121.3000 | 13,112.6000 | 12,956.5000 | 13,034.5500 |
| Friday 13 March 2015 (13/03/2015) | 13,108.9000 | 13,191.5000 | 13,117.0000 | 13,026.1000 | 13,071.5500 |
| Thursday 12 March 2015 (12/03/2015) | 13,104.3000 | 13,115.8000 | 13,062.8000 | 13,008.9000 | 13,035.8500 |
| Wednesday 11 March 2015 (11/03/2015) | 13,214.6000 | 13,099.5000 | 13,109.7000 | 12,942.6000 | 13,026.1500 |
| Tuesday 10 March 2015 (10/03/2015) | 13,247.0000 | 13,212.3000 | 13,195.2000 | 13,092.9000 | 13,144.0500 |
| Monday 9 March 2015 (09/03/2015) | 13,238.9000 | 13,248.6000 | 13,241.1000 | 13,095.0000 | 13,168.0500 |
| Friday 6 March 2015 (06/03/2015) | 13,330.1000 | 13,235.3000 | 13,309.4000 | 13,102.5000 | 13,205.9500 |
| Thursday 5 March 2015 (05/03/2015) | 13,477.6000 | 13,333.0000 | 13,372.6000 | 13,244.9000 | 13,308.7500 |
| Wednesday 4 March 2015 (04/03/2015) | 13,522.3000 | 13,473.2000 | 13,490.7000 | 13,342.2000 | 13,416.4500 |
| Tuesday 3 March 2015 (03/03/2015) | 13,539.6000 | 13,520.7000 | 13,506.1000 | 13,323.6000 | 13,414.8500 |
| Monday 2 March 2015 (02/03/2015) | 13,608.1000 | 13,535.9000 | 13,562.0000 | 13,359.3000 | 13,460.6500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13,487.5000 | 13,580.4000 | 13,594.2000 | 13,470.7000 | 13,532.4500 |
| Thursday 26 February 2015 (26/02/2015) | 13,561.5000 | 13,487.1000 | 13,535.6000 | 13,390.2000 | 13,462.9000 |
| Wednesday 25 February 2015 (25/02/2015) | 13,609.6000 | 13,557.6000 | 13,567.1000 | 13,367.1000 | 13,467.1000 |
| Tuesday 24 February 2015 (24/02/2015) | 13,578.3000 | 13,605.7000 | 13,591.8000 | 13,321.2000 | 13,456.5000 |
| Monday 23 February 2015 (23/02/2015) | 13,564.1000 | 13,578.6000 | 13,544.7000 | 13,354.7000 | 13,449.7000 |
| Friday 20 February 2015 (20/02/2015) | 13,562.8000 | 13,618.8000 | 13,527.3000 | 13,473.1000 | 13,500.2000 |
| Thursday 19 February 2015 (19/02/2015) | 13,591.9000 | 13,563.2000 | 13,554.1000 | 13,390.0000 | 13,472.0500 |
| Wednesday 18 February 2015 (18/02/2015) | 13,635.3000 | 13,589.3000 | 13,604.8000 | 13,525.4000 | 13,565.1000 |
| Tuesday 17 February 2015 (17/02/2015) | 13,559.1000 | 13,638.6000 | 13,646.1000 | 13,534.9000 | 13,590.5000 |
| Monday 16 February 2015 (16/02/2015) | 13,716.3000 | 13,553.9000 | 13,711.1000 | 13,520.4000 | 13,615.7500 |
| Friday 13 February 2015 (13/02/2015) | 13,714.5000 | 13,708.2000 | 13,693.6000 | 13,504.4000 | 13,599.0000 |
| Thursday 12 February 2015 (12/02/2015) | 13,778.2000 | 13,710.9000 | 13,679.3000 | 13,491.1000 | 13,585.2000 |
| Wednesday 11 February 2015 (11/02/2015) | 13,678.7000 | 13,816.5000 | 13,799.8000 | 13,450.1000 | 13,624.9500 |
| Tuesday 10 February 2015 (10/02/2015) | 13,751.0000 | 13,682.1000 | 13,688.4000 | 13,477.0000 | 13,582.7000 |
| Monday 9 February 2015 (09/02/2015) | 13,564.4000 | 13,738.6000 | 13,633.0000 | 13,501.6000 | 13,567.3000 |
| Friday 6 February 2015 (06/02/2015) | 13,436.0000 | 13,563.2000 | 13,644.9000 | 13,480.4000 | 13,562.6500 |
| Thursday 5 February 2015 (05/02/2015) | 13,716.3000 | 13,438.3000 | 13,630.4000 | 13,531.9000 | 13,581.1500 |
| Wednesday 4 February 2015 (04/02/2015) | 1,358.9000 | 1,353.8300 | 1,360.7500 | 1,347.0600 | 1,353.9050 |
| Tuesday 3 February 2015 (03/02/2015) | 13,650.7000 | 13,579.0000 | 13,579.0000 | 13,482.1000 | 13,530.5500 |
| Monday 2 February 2015 (02/02/2015) | 13,482.9000 | 13,646.7000 | 13,618.6000 | 13,512.8000 | 13,565.7000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 13,604.7000 | 13,624.8000 | 13,713.3000 | 13,497.2000 | 13,605.2500 |
| Thursday 29 January 2015 (29/01/2015) | 14,462.2000 | 13,605.4000 | 14,185.8000 | 13,595.2000 | 13,890.5000 |
| Wednesday 28 January 2015 (28/01/2015) | 13,477.8000 | 14,464.7000 | 14,371.9000 | 13,548.4000 | 13,960.1500 |
| Tuesday 27 January 2015 (27/01/2015) | 13,873.8000 | 13,483.5000 | 13,726.2000 | 13,654.1000 | 13,690.1500 |
| Monday 26 January 2015 (26/01/2015) | 13,962.5000 | 13,877.0000 | 13,936.0000 | 13,851.4000 | 13,893.7000 |
| Friday 23 January 2015 (23/01/2015) | 14,297.1000 | 13,922.3000 | 14,439.0000 | 14,024.8000 | 14,231.9000 |
| Thursday 22 January 2015 (22/01/2015) | 14,510.6000 | 14,313.2000 | 14,411.8000 | 14,331.7000 | 14,371.7500 |
| Wednesday 21 January 2015 (21/01/2015) | 14,179.6000 | 14,509.6000 | 14,450.3000 | 14,309.6000 | 14,379.9500 |
| Tuesday 20 January 2015 (20/01/2015) | 14,099.8000 | 14,186.4000 | 14,265.1000 | 14,202.4000 | 14,233.7500 |
| Monday 19 January 2015 (19/01/2015) | 14,434.3000 | 14,105.0000 | 14,491.2000 | 14,308.0000 | 14,399.6000 |
| Friday 16 January 2015 (16/01/2015) | 14,824.4000 | 14,472.3000 | 14,775.7000 | 14,367.8000 | 14,571.7500 |
| Thursday 15 January 2015 (15/01/2015) | 12,157.7000 | 14,843.4000 | 14,767.3000 | 12,348.0000 | 13,557.6500 |
| Wednesday 14 January 2015 (14/01/2015) | 12,356.4000 | 12,158.4000 | 12,319.9000 | 12,192.8000 | 12,256.3500 |
| Tuesday 13 January 2015 (13/01/2015) | 12,188.5000 | 12,331.2000 | 12,331.7000 | 12,207.9000 | 12,269.8000 |
| Monday 12 January 2015 (12/01/2015) | 12,252.8000 | 12,189.2000 | 12,358.7000 | 12,223.1000 | 12,290.9000 |
| Friday 9 January 2015 (09/01/2015) | 12,447.7000 | 12,254.0000 | 12,398.1000 | 12,242.7000 | 12,320.4000 |
| Thursday 8 January 2015 (08/01/2015) | 12,560.9000 | 12,445.1000 | 12,511.7000 | 12,294.6000 | 12,403.1500 |
| Wednesday 7 January 2015 (07/01/2015) | 12,526.6000 | 12,558.2000 | 12,541.1000 | 12,355.1000 | 12,448.1000 |
| Tuesday 6 January 2015 (06/01/2015) | 12,495.6000 | 12,524.8000 | 12,531.0000 | 12,392.6000 | 12,461.8000 |
| Monday 5 January 2015 (05/01/2015) | 12,474.4000 | 12,495.8000 | 12,462.9000 | 12,406.2000 | 12,434.5500 |
| Friday 2 January 2015 (02/01/2015) | 12,328.9000 | 12,468.4000 | 12,527.5000 | 12,373.4000 | 12,450.4500 |
| Thursday 1 January 2015 (01/01/2015) | 12,551.5000 | 12,481.4000 | 12,478.7000 | 12,375.0000 | 12,426.8500 |