Swiss Franc-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 13690.4, reached on 01/01/2014

The lowest level of 2014 was 4898.81 reached 17/12/2014

The average level of 2014 was 12880.5049

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12,551.5000
12,481.4000
12,478.7000
12,375.0000
12,426.8500
Tuesday 30 December 2014 (30/12/2014)
12,562.2000
12,554.8000
12,548.1000
12,425.5000
12,486.8000
Monday 29 December 2014 (29/12/2014)
12,568.3000
12,560.7000
12,564.1000
12,434.6000
12,499.3500
Friday 26 December 2014 (26/12/2014)
12,670.1000
12,549.1000
12,632.2000
12,627.5000
12,629.8500
Thursday 25 December 2014 (25/12/2014)
12,468.1000
12,641.7000
12,635.6000
12,475.1000
12,555.3500
Wednesday 24 December 2014 (24/12/2014)
12,468.1000
12,641.7000
12,635.6000
12,475.1000
12,555.3500
Tuesday 23 December 2014 (23/12/2014)
12,653.6000
12,469.3000
12,642.5000
12,471.1000
12,556.8000
Monday 22 December 2014 (22/12/2014)
12,612.3000
12,650.4000
12,638.1000
12,494.1000
12,566.1000
Friday 19 December 2014 (19/12/2014)
12,811.5000
12,604.2000
12,776.2000
12,551.2000
12,663.7000
Thursday 18 December 2014 (18/12/2014)
12,942.2000
12,809.6000
12,840.0000
12,815.8000
12,827.9000
Wednesday 17 December 2014 (17/12/2014)
4,919.6200
4,907.7700
4,926.4300
4,898.8100
4,912.6200
Tuesday 16 December 2014 (16/12/2014)
12,949.4000
13,051.6000
13,037.0000
12,989.5000
13,013.2500
Monday 15 December 2014 (15/12/2014)
12,731.4000
12,949.0000
12,895.5000
12,792.8000
12,844.1500
Friday 12 December 2014 (12/12/2014)
12,622.3000
12,731.2000
12,850.5000
12,655.3000
12,752.9000
Thursday 11 December 2014 (11/12/2014)
12,504.0000
12,638.9000
12,783.4000
12,525.7000
12,654.5500
Wednesday 10 December 2014 (10/12/2014)
12,480.1000
12,503.4000
12,674.6000
12,495.7000
12,585.1500
Tuesday 9 December 2014 (09/12/2014)
12,588.4000
12,479.2000
12,649.4000
12,496.2000
12,572.8000
Monday 8 December 2014 (08/12/2014)
12,657.2000
12,655.4000
12,616.9000
12,441.4000
12,529.1500
Friday 5 December 2014 (05/12/2014)
12,650.3000
12,655.9000
12,603.6000
12,412.0000
12,507.8000
Thursday 4 December 2014 (04/12/2014)
12,580.7000
12,661.3000
12,575.9000
12,465.6000
12,520.7500
Wednesday 3 December 2014 (03/12/2014)
12,490.4000
12,525.7000
12,537.0000
12,488.8000
12,512.9000
Tuesday 2 December 2014 (02/12/2014)
12,745.6000
12,498.2000
12,705.7000
12,495.8000
12,600.7500
Monday 1 December 2014 (01/12/2014)
12,458.8000
12,743.4000
12,739.0000
12,465.7000
12,602.3500

November

Friday 28 November 2014 (28/11/2014)
12,457.6000
12,529.8000
12,644.8000
12,504.0000
12,574.4000
Thursday 27 November 2014 (27/11/2014)
12,420.8000
12,456.7000
12,637.5000
12,454.1000
12,545.8000
Wednesday 26 November 2014 (26/11/2014)
12,579.4000
12,421.5000
12,568.5000
12,406.5000
12,487.5000
Tuesday 25 November 2014 (25/11/2014)
12,556.5000
12,578.6000
12,557.0000
12,367.5000
12,462.2500
Monday 24 November 2014 (24/11/2014)
12,461.4000
12,566.1000
12,533.8000
12,374.2000
12,454.0000
Friday 21 November 2014 (21/11/2014)
12,663.6000
12,468.6000
12,553.0000
12,474.2000
12,513.6000
Thursday 20 November 2014 (20/11/2014)
12,664.6000
12,617.0000
12,656.7000
12,547.9000
12,602.3000
Wednesday 19 November 2014 (19/11/2014)
12,595.8000
12,667.8000
12,667.2000
12,495.5000
12,581.3500
Tuesday 18 November 2014 (18/11/2014)
12,641.2000
12,593.5000
12,641.4000
12,508.3000
12,574.8500
Monday 17 November 2014 (17/11/2014)
12,457.1000
12,644.4000
12,673.4000
12,468.7000
12,571.0500
Friday 14 November 2014 (14/11/2014)
12,459.7000
12,720.4000
12,628.7000
12,501.2000
12,564.9500
Thursday 13 November 2014 (13/11/2014)
12,613.5000
12,463.2000
12,618.3000
12,467.4000
12,542.8500
Wednesday 12 November 2014 (12/11/2014)
12,403.1000
12,627.2000
12,597.6000
12,457.7000
12,527.6500
Tuesday 11 November 2014 (11/11/2014)
12,430.5000
12,402.3000
12,607.4000
12,407.3000
12,507.3500
Monday 10 November 2014 (10/11/2014)
12,349.8000
12,429.6000
12,556.9000
12,358.5000
12,457.7000
Friday 7 November 2014 (07/11/2014)
12,491.7000
12,389.7000
12,490.8000
12,392.1000
12,441.4500
Thursday 6 November 2014 (06/11/2014)
12,632.4000
12,490.5000
12,593.8000
12,407.2000
12,500.5000
Wednesday 5 November 2014 (05/11/2014)
12,618.4000
12,621.4000
12,619.0000
12,405.0000
12,512.0000
Tuesday 4 November 2014 (04/11/2014)
12,421.1000
12,624.2000
12,566.0000
12,409.1000
12,487.5500
Monday 3 November 2014 (03/11/2014)
12,415.4000
12,423.7000
12,542.1000
12,427.2000
12,484.6500

October

Friday 31 October 2014 (31/10/2014)
12,466.5000
12,427.3000
12,613.6000
12,468.7000
12,541.1500
Thursday 30 October 2014 (30/10/2014)
12,558.9000
12,467.7000
12,659.7000
12,498.9000
12,579.3000
Wednesday 29 October 2014 (29/10/2014)
12,628.3000
12,562.5000
12,803.4000
12,582.2000
12,692.8000
Tuesday 28 October 2014 (28/10/2014)
12,544.4000
12,628.4000
12,793.5000
12,571.9000
12,682.7000
Monday 27 October 2014 (27/10/2014)
12,471.6000
12,542.3000
12,664.7000
12,467.0000
12,565.8500
Friday 24 October 2014 (24/10/2014)
12,647.8000
12,520.6000
12,669.6000
12,486.6000
12,578.1000
Thursday 23 October 2014 (23/10/2014)
12,564.9000
12,645.6000
12,623.7000
12,488.9000
12,556.3000
Wednesday 22 October 2014 (22/10/2014)
12,639.8000
12,592.7000
12,620.3000
12,473.8000
12,547.0500
Tuesday 21 October 2014 (21/10/2014)
12,723.3000
12,635.4000
12,696.9000
12,568.9000
12,632.9000
Monday 20 October 2014 (20/10/2014)
12,773.8000
12,722.3000
12,761.3000
12,579.8000
12,670.5500
Friday 17 October 2014 (17/10/2014)
12,936.2000
12,771.7000
12,916.5000
12,705.9000
12,811.2000
Thursday 16 October 2014 (16/10/2014)
12,776.5000
12,937.4000
12,922.6000
12,620.4000
12,771.5000
Wednesday 15 October 2014 (15/10/2014)
12,796.5000
12,782.0000
12,787.4000
12,753.5000
12,770.4500
Tuesday 14 October 2014 (14/10/2014)
12,778.4000
12,773.3000
12,800.5000
12,638.7000
12,719.6000
Monday 13 October 2014 (13/10/2014)
12,619.5000
12,797.7000
12,776.0000
12,700.4000
12,738.2000
Friday 10 October 2014 (10/10/2014)
12,834.4000
12,623.8000
12,816.7000
12,637.5000
12,727.1000
Thursday 9 October 2014 (09/10/2014)
12,765.5000
12,827.6000
12,834.1000
12,640.8000
12,737.4500
Wednesday 8 October 2014 (08/10/2014)
12,775.6000
12,765.5000
12,771.0000
12,521.8000
12,646.4000
Tuesday 7 October 2014 (07/10/2014)
12,630.6000
12,717.6000
12,711.6000
12,464.9000
12,588.2500
Monday 6 October 2014 (06/10/2014)
12,490.0000
12,629.1000
12,607.6000
12,487.0000
12,547.3000
Friday 3 October 2014 (03/10/2014)
12,699.2000
12,546.0000
12,661.5000
12,535.5000
12,598.5000
Thursday 2 October 2014 (02/10/2014)
12,692.4000
12,696.3000
12,719.0000
12,515.0000
12,617.0000
Wednesday 1 October 2014 (01/10/2014)
12,745.3000
12,739.2000
12,712.4000
12,520.5000
12,616.4500

September

Tuesday 30 September 2014 (30/09/2014)
12,765.7000
12,744.4000
12,831.2000
12,606.9000
12,719.0500
Monday 29 September 2014 (29/09/2014)
12,504.2000
12,856.4000
12,858.0000
12,526.8000
12,692.4000
Friday 26 September 2014 (26/09/2014)
12,655.6000
12,548.0000
12,706.5000
12,452.7000
12,579.6000
Thursday 25 September 2014 (25/09/2014)
12,635.4000
12,655.8000
12,621.1000
12,519.3000
12,570.2000
Wednesday 24 September 2014 (24/09/2014)
12,722.0000
12,639.4000
12,690.9000
12,555.3000
12,623.1000
Tuesday 23 September 2014 (23/09/2014)
12,757.2000
12,721.5000
12,730.8000
12,599.3000
12,665.0500
Monday 22 September 2014 (22/09/2014)
12,564.6000
12,723.5000
12,729.2000
12,569.0000
12,649.1000
Friday 19 September 2014 (19/09/2014)
12,831.0000
12,598.5000
12,810.0000
12,606.9000
12,708.4500
Thursday 18 September 2014 (18/09/2014)
12,718.4000
12,789.9000
12,766.1000
12,654.9000
12,710.5000
Wednesday 17 September 2014 (17/09/2014)
12,852.7000
12,784.5000
12,776.9000
12,628.1000
12,702.5000
Tuesday 16 September 2014 (16/09/2014)
12,757.6000
12,773.4000
12,779.2000
12,591.2000
12,685.2000
Monday 15 September 2014 (15/09/2014)
12,449.0000
12,757.4000
12,745.2000
12,453.7000
12,599.4500
Friday 12 September 2014 (12/09/2014)
12,638.5000
12,491.3000
12,644.9000
12,470.7000
12,557.8000
Thursday 11 September 2014 (11/09/2014)
12,618.1000
12,627.5000
12,618.4000
12,463.6000
12,541.0000
Wednesday 10 September 2014 (10/09/2014)
12,632.9000
12,661.1000
12,637.9000
12,419.9000
12,528.9000
Tuesday 9 September 2014 (09/09/2014)
12,525.1000
12,631.6000
12,575.3000
12,431.1000
12,503.2000
Monday 8 September 2014 (08/09/2014)
12,438.9000
12,545.4000
12,534.1000
12,423.9000
12,479.0000
Friday 5 September 2014 (05/09/2014)
12,614.9000
12,437.8000
12,618.4000
12,458.7000
12,538.5500
Thursday 4 September 2014 (04/09/2014)
12,631.1000
12,617.2000
12,680.0000
12,629.1000
12,654.5500
Wednesday 3 September 2014 (03/09/2014)
12,580.0000
12,630.6000
12,795.5000
12,605.1000
12,700.3000
Tuesday 2 September 2014 (02/09/2014)
12,560.7000
12,580.2000
12,746.2000
12,581.7000
12,663.9500
Monday 1 September 2014 (01/09/2014)
12,586.9000
12,560.6000
12,719.8000
12,584.7000
12,652.2500

August

Friday 29 August 2014 (29/08/2014)
12,589.3000
12,595.0000
12,736.7000
12,600.6000
12,668.6500
Thursday 28 August 2014 (28/08/2014)
12,568.8000
12,591.5000
12,797.8000
12,576.6000
12,687.2000
Wednesday 27 August 2014 (27/08/2014)
12,608.8000
12,570.9000
12,740.9000
12,575.8000
12,658.3500
Tuesday 26 August 2014 (26/08/2014)
12,621.3000
12,609.4000
12,775.0000
12,617.8000
12,696.4000
Monday 25 August 2014 (25/08/2014)
12,629.4000
12,620.5000
12,729.9000
12,625.8000
12,677.8500
Friday 22 August 2014 (22/08/2014)
12,619.6000
12,618.5000
12,759.6000
12,620.9000
12,690.2500
Thursday 21 August 2014 (21/08/2014)
12,638.8000
12,618.2000
12,797.5000
12,620.6000
12,709.0500
Wednesday 20 August 2014 (20/08/2014)
12,685.4000
12,636.2000
12,796.0000
12,674.8000
12,735.4000
Tuesday 19 August 2014 (19/08/2014)
12,726.4000
12,685.1000
12,846.5000
12,697.9000
12,772.2000
Monday 18 August 2014 (18/08/2014)
12,929.7000
12,726.8000
12,891.1000
12,736.0000
12,813.5500
Friday 15 August 2014 (15/08/2014)
12,874.7000
12,938.4000
12,879.3000
12,739.9000
12,809.6000
Thursday 14 August 2014 (14/08/2014)
12,880.3000
12,877.5000
12,879.2000
12,724.4000
12,801.8000
Wednesday 13 August 2014 (13/08/2014)
13,032.2000
12,874.4000
12,978.1000
12,702.3000
12,840.2000
Tuesday 12 August 2014 (12/08/2014)
13,033.0000
13,034.1000
13,023.3000
12,694.2000
12,858.7500
Monday 11 August 2014 (11/08/2014)
13,024.2000
13,031.5000
13,028.1000
12,737.4000
12,882.7500
Friday 8 August 2014 (08/08/2014)
12,979.8000
13,025.1000
12,977.7000
12,844.0000
12,910.8500
Thursday 7 August 2014 (07/08/2014)
12,956.5000
12,979.0000
12,987.1000
12,741.1000
12,864.1000
Wednesday 6 August 2014 (06/08/2014)
12,843.0000
12,993.9000
12,965.1000
12,724.8000
12,844.9500
Tuesday 5 August 2014 (05/08/2014)
12,966.4000
12,895.8000
12,973.7000
12,912.0000
12,942.8500
Monday 4 August 2014 (04/08/2014)
13,006.0000
12,972.4000
12,989.2000
12,808.6000
12,898.9000
Friday 1 August 2014 (01/08/2014)
12,740.7000
13,000.5000
12,913.2000
12,598.0000
12,755.6000

July

Thursday 31 July 2014 (31/07/2014)
12,723.8000
12,741.7000
13,028.2000
12,560.1000
12,794.1500
Wednesday 30 July 2014 (30/07/2014)
12,829.3000
12,721.9000
12,854.8000
12,575.1000
12,714.9500
Tuesday 29 July 2014 (29/07/2014)
12,794.1000
12,830.3000
12,827.9000
12,617.2000
12,722.5500
Monday 28 July 2014 (28/07/2014)
12,781.6000
12,794.2000
12,784.3000
12,633.4000
12,708.8500
Friday 25 July 2014 (25/07/2014)
12,803.4000
12,781.3000
12,772.1000
12,622.2000
12,697.1500
Thursday 24 July 2014 (24/07/2014)
12,732.5000
12,803.5000
12,761.9000
12,615.4000
12,688.6500
Wednesday 23 July 2014 (23/07/2014)
12,836.4000
12,723.8000
12,804.8000
12,586.3000
12,695.5500
Tuesday 22 July 2014 (22/07/2014)
12,840.7000
12,733.2000
12,865.3000
12,668.4000
12,766.8500
Monday 21 July 2014 (21/07/2014)
12,778.0000
12,839.3000
12,983.4000
12,694.8000
12,839.1000
Friday 18 July 2014 (18/07/2014)
12,996.2000
12,769.5000
13,022.8000
12,792.5000
12,907.6500
Thursday 17 July 2014 (17/07/2014)
13,028.4000
13,034.9000
13,021.1000
12,841.3000
12,931.2000
Wednesday 16 July 2014 (16/07/2014)
13,088.4000
13,025.8000
13,115.8000
12,924.1000
13,019.9500
Tuesday 15 July 2014 (15/07/2014)
13,076.4000
13,074.1000
13,116.5000
12,913.8000
13,015.1500
Monday 14 July 2014 (14/07/2014)
12,983.2000
13,075.0000
13,031.0000
12,855.9000
12,943.4500
Friday 11 July 2014 (11/07/2014)
12,970.6000
12,972.7000
12,962.1000
12,808.9000
12,885.5000
Thursday 10 July 2014 (10/07/2014)
13,030.6000
12,973.6000
13,039.0000
12,799.1000
12,919.0500
Wednesday 9 July 2014 (09/07/2014)
13,066.2000
13,030.1000
13,064.0000
12,842.9000
12,953.4500
Tuesday 8 July 2014 (08/07/2014)
13,092.2000
13,066.5000
13,065.7000
12,865.7000
12,965.7000
Monday 7 July 2014 (07/07/2014)
13,147.8000
13,091.1000
13,137.8000
12,923.3000
13,030.5500
Friday 4 July 2014 (04/07/2014)
13,332.0000
13,145.6000
13,304.3000
13,158.3000
13,231.3000
Thursday 3 July 2014 (03/07/2014)
13,390.4000
13,331.8000
13,363.6000
13,228.5000
13,296.0500
Wednesday 2 July 2014 (02/07/2014)
13,372.9000
13,392.5000
13,409.1000
13,238.8000
13,323.9500
Tuesday 1 July 2014 (01/07/2014)
13,403.1000
13,411.1000
13,411.3000
13,146.8000
13,279.0500

June

Monday 30 June 2014 (30/06/2014)
13,487.5000
13,365.5000
13,472.1000
13,184.9000
13,328.5000
Friday 27 June 2014 (27/06/2014)
13,532.1000
13,476.4000
13,570.8000
13,299.2000
13,435.0000
Thursday 26 June 2014 (26/06/2014)
13,385.9000
13,573.2000
13,557.2000
13,343.0000
13,450.1000
Wednesday 25 June 2014 (25/06/2014)
13,424.5000
13,385.1000
13,514.2000
13,284.2000
13,399.2000
Tuesday 24 June 2014 (24/06/2014)
13,377.6000
13,396.0000
13,391.3000
13,221.1000
13,306.2000
Monday 23 June 2014 (23/06/2014)
13,362.4000
13,377.2000
13,368.5000
13,194.3000
13,281.4000
Friday 20 June 2014 (20/06/2014)
13,330.9000
13,361.6000
13,367.7000
13,191.3000
13,279.5000
Thursday 19 June 2014 (19/06/2014)
13,404.4000
13,345.0000
13,385.3000
13,215.8000
13,300.5500
Wednesday 18 June 2014 (18/06/2014)
13,217.0000
13,311.0000
13,323.1000
13,111.2000
13,217.1500
Tuesday 17 June 2014 (17/06/2014)
12,969.7000
13,215.4000
13,239.0000
12,973.8000
13,106.4000
Monday 16 June 2014 (16/06/2014)
13,105.5000
13,056.3000
13,112.0000
12,943.0000
13,027.5000
Friday 13 June 2014 (13/06/2014)
13,114.3000
13,103.8000
13,102.1000
12,937.0000
13,019.5500
Thursday 12 June 2014 (12/06/2014)
13,123.4000
13,112.4000
13,109.5000
12,923.0000
13,016.2500
Wednesday 11 June 2014 (11/06/2014)
13,142.7000
13,130.7000
13,167.3000
12,940.2000
13,053.7500
Tuesday 10 June 2014 (10/06/2014)
13,128.1000
13,120.0000
13,192.0000
12,959.8000
13,075.9000
Monday 9 June 2014 (09/06/2014)
13,031.3000
13,228.8000
13,224.9000
13,014.7000
13,119.8000
Friday 6 June 2014 (06/06/2014)
13,292.6000
13,232.5000
13,245.1000
13,068.1000
13,156.6000
Thursday 5 June 2014 (05/06/2014)
13,239.4000
13,240.2000
13,149.1000
13,095.6000
13,122.3500
Wednesday 4 June 2014 (04/06/2014)
13,133.2000
13,251.8000
13,245.9000
12,982.1000
13,114.0000
Tuesday 3 June 2014 (03/06/2014)
13,087.7000
13,138.3000
13,124.1000
12,967.1000
13,045.6000
Monday 2 June 2014 (02/06/2014)
13,052.9000
13,100.9000
13,114.1000
12,794.5000
12,954.3000

May

Friday 30 May 2014 (30/05/2014)
12,916.0000
13,062.6000
13,025.0000
12,817.0000
12,921.0000
Thursday 29 May 2014 (29/05/2014)
12,941.0000
12,946.8000
12,939.7000
12,802.4000
12,871.0500
Wednesday 28 May 2014 (28/05/2014)
12,893.6000
12,941.0000
12,936.1000
12,810.2000
12,873.1500
Tuesday 27 May 2014 (27/05/2014)
12,794.5000
12,903.9000
12,922.5000
12,790.6000
12,856.5500
Monday 26 May 2014 (26/05/2014)
12,867.5000
12,794.6000
12,879.9000
12,758.2000
12,819.0500
Friday 23 May 2014 (23/05/2014)
12,858.3000
12,859.9000
12,942.8000
12,689.6000
12,816.2000
Thursday 22 May 2014 (22/05/2014)
12,887.6000
12,858.7000
12,852.6000
12,688.5000
12,770.5500
Wednesday 21 May 2014 (21/05/2014)
12,849.1000
12,854.9000
12,857.3000
12,655.8000
12,756.5500
Tuesday 20 May 2014 (20/05/2014)
12,801.3000
12,876.7000
12,846.3000
12,631.6000
12,738.9500
Monday 19 May 2014 (19/05/2014)
12,637.1000
12,772.2000
12,766.9000
12,614.6000
12,690.7500
Friday 16 May 2014 (16/05/2014)
12,779.9000
12,777.9000
12,787.6000
12,592.8000
12,690.2000
Thursday 15 May 2014 (15/05/2014)
12,853.3000
12,834.5000
12,793.7000
12,648.6000
12,721.1500
Wednesday 14 May 2014 (14/05/2014)
12,904.2000
12,846.2000
12,934.9000
12,662.4000
12,798.6500
Tuesday 13 May 2014 (13/05/2014)
12,976.2000
12,956.3000
12,968.9000
12,804.0000
12,886.4500
Monday 12 May 2014 (12/05/2014)
13,184.8000
12,961.1000
13,134.8000
12,832.1000
12,983.4500
Friday 9 May 2014 (09/05/2014)
13,096.4000
13,178.0000
13,173.8000
12,883.0000
13,028.4000
Thursday 8 May 2014 (08/05/2014)
13,205.2000
13,187.5000
13,190.4000
13,059.2000
13,124.8000
Wednesday 7 May 2014 (07/05/2014)
13,166.7000
13,187.1000
13,186.0000
13,001.9000
13,093.9500
Tuesday 6 May 2014 (06/05/2014)
13,132.3000
13,174.3000
13,169.6000
12,938.2000
13,053.9000
Monday 5 May 2014 (05/05/2014)
13,117.9000
13,132.5000
13,119.4000
12,933.0000
13,026.2000
Friday 2 May 2014 (02/05/2014)
13,132.4000
13,103.7000
13,106.6000
12,960.8000
13,033.7000
Thursday 1 May 2014 (01/05/2014)
13,131.7000
13,145.6000
13,135.9000
12,914.4000
13,025.1500

April

Wednesday 30 April 2014 (30/04/2014)
13,069.0000
13,131.5000
13,115.5000
12,918.7000
13,017.1000
Tuesday 29 April 2014 (29/04/2014)
13,164.5000
13,064.1000
13,139.7000
12,977.1000
13,058.4000
Monday 28 April 2014 (28/04/2014)
13,101.8000
13,167.3000
13,124.5000
12,963.6000
13,044.0500
Friday 25 April 2014 (25/04/2014)
13,154.0000
13,098.9000
13,168.9000
12,954.9000
13,061.9000
Thursday 24 April 2014 (24/04/2014)
13,154.8000
13,178.3000
13,154.5000
12,974.1000
13,064.3000
Wednesday 23 April 2014 (23/04/2014)
13,041.1000
13,163.5000
13,103.0000
12,882.2000
12,992.6000
Tuesday 22 April 2014 (22/04/2014)
12,938.2000
13,026.8000
13,015.1000
12,779.6000
12,897.3500
Monday 21 April 2014 (21/04/2014)
12,789.8000
12,936.4000
12,936.6000
12,790.8000
12,863.7000
Friday 18 April 2014 (18/04/2014)
12,936.3000
12,935.8000
12,950.9000
12,820.6000
12,885.7500
Thursday 17 April 2014 (17/04/2014)
12,936.3000
12,935.8000
12,950.9000
12,820.6000
12,885.7500
Wednesday 16 April 2014 (16/04/2014)
13,012.0000
12,969.9000
12,958.1000
12,778.3000
12,868.2000
Tuesday 15 April 2014 (15/04/2014)
13,002.2000
12,981.0000
12,992.0000
12,826.0000
12,909.0000
Monday 14 April 2014 (14/04/2014)
12,852.0000
12,996.7000
13,046.9000
12,843.4000
12,945.1500
Friday 11 April 2014 (11/04/2014)
12,961.4000
13,039.2000
13,012.3000
12,801.3000
12,906.8000
Thursday 10 April 2014 (10/04/2014)
12,803.4000
12,958.5000
12,985.2000
12,651.7000
12,818.4500
Wednesday 9 April 2014 (09/04/2014)
12,787.3000
12,815.9000
12,843.5000
12,572.7000
12,708.1000
Tuesday 8 April 2014 (08/04/2014)
12,723.6000
12,779.7000
12,765.2000
12,540.7000
12,652.9500
Monday 7 April 2014 (07/04/2014)
12,503.5000
12,712.3000
12,694.9000
12,524.9000
12,609.9000
Friday 4 April 2014 (04/04/2014)
12,725.9000
12,694.4000
12,689.3000
12,512.9000
12,601.1000
Thursday 3 April 2014 (03/04/2014)
12,579.2000
12,694.2000
12,748.1000
12,602.7000
12,675.4000
Wednesday 2 April 2014 (02/04/2014)
12,813.9000
12,578.2000
12,756.9000
12,555.9000
12,656.4000
Tuesday 1 April 2014 (01/04/2014)
12,837.6000
12,812.9000
12,829.0000
12,574.8000
12,701.9000

March

Monday 31 March 2014 (31/03/2014)
12,575.8000
12,830.3000
12,808.1000
12,608.7000
12,708.4000
Friday 28 March 2014 (28/03/2014)
12,891.0000
12,794.1000
12,851.7000
12,605.0000
12,728.3500
Thursday 27 March 2014 (27/03/2014)
12,921.4000
12,905.8000
12,886.1000
12,706.3000
12,796.2000
Wednesday 26 March 2014 (26/03/2014)
12,898.0000
12,880.8000
12,893.9000
12,727.5000
12,810.7000
Tuesday 25 March 2014 (25/03/2014)
12,902.0000
12,899.9000
12,852.5000
12,653.9000
12,753.2000
Monday 24 March 2014 (24/03/2014)
12,758.5000
12,860.0000
12,807.5000
12,711.3000
12,759.4000
Friday 21 March 2014 (21/03/2014)
12,941.1000
12,935.1000
12,936.4000
12,770.5000
12,853.4500
Thursday 20 March 2014 (20/03/2014)
12,843.8000
12,937.6000
12,930.4000
12,758.6000
12,844.5000
Wednesday 19 March 2014 (19/03/2014)
12,973.6000
12,916.1000
12,951.1000
12,766.4000
12,858.7500
Tuesday 18 March 2014 (18/03/2014)
12,926.7000
12,914.3000
12,946.6000
12,732.4000
12,839.5000
Monday 17 March 2014 (17/03/2014)
12,783.2000
12,911.0000
12,949.2000
12,722.9000
12,836.0500
Friday 14 March 2014 (14/03/2014)
13,061.4000
13,015.2000
13,045.2000
12,800.7000
12,922.9500
Thursday 13 March 2014 (13/03/2014)
13,085.7000
13,044.1000
13,052.9000
12,925.2000
12,989.0500
Wednesday 12 March 2014 (12/03/2014)
13,080.2000
13,074.1000
13,059.7000
12,855.0000
12,957.3500
Tuesday 11 March 2014 (11/03/2014)
13,023.5000
12,978.6000
12,992.8000
12,798.1000
12,895.4500
Monday 10 March 2014 (10/03/2014)
12,886.2000
12,954.3000
12,939.9000
12,775.4000
12,857.6500
Friday 7 March 2014 (07/03/2014)
12,961.5000
13,013.1000
13,031.4000
12,736.5000
12,883.9500
Thursday 6 March 2014 (06/03/2014)
13,045.4000
13,040.9000
13,023.9000
12,711.8000
12,867.8500
Wednesday 5 March 2014 (05/03/2014)
13,036.4000
13,052.4000
13,049.1000
12,871.7000
12,960.4000
Tuesday 4 March 2014 (04/03/2014)
13,201.5000
13,059.2000
13,128.7000
12,918.1000
13,023.4000
Monday 3 March 2014 (03/03/2014)
13,020.7000
13,156.8000
13,180.9000
12,949.5000
13,065.2000

February

Friday 28 February 2014 (28/02/2014)
13,064.8000
13,191.4000
13,081.6000
12,905.0000
12,993.3000
Thursday 27 February 2014 (27/02/2014)
13,101.4000
13,027.7000
13,099.3000
12,865.9000
12,982.6000
Wednesday 26 February 2014 (26/02/2014)
13,105.7000
13,044.9000
13,067.8000
12,896.4000
12,982.1000
Tuesday 25 February 2014 (25/02/2014)
13,024.6000
13,119.1000
13,098.5000
12,875.2000
12,986.8500
Monday 24 February 2014 (24/02/2014)
12,948.3000
13,095.2000
13,093.2000
12,900.8000
12,997.0000
Friday 21 February 2014 (21/02/2014)
13,225.5000
13,205.2000
13,236.7000
12,960.5000
13,098.6000
Thursday 20 February 2014 (20/02/2014)
13,275.7000
13,271.7000
13,242.2000
13,018.2000
13,130.2000
Wednesday 19 February 2014 (19/02/2014)
13,333.8000
13,264.1000
13,289.2000
13,005.6000
13,147.4000
Tuesday 18 February 2014 (18/02/2014)
12,811.1000
13,335.7000
13,241.5000
12,846.6000
13,044.0500
Monday 17 February 2014 (17/02/2014)
12,933.4000
12,809.1000
13,080.1000
12,811.7000
12,945.9000
Friday 14 February 2014 (14/02/2014)
13,294.4000
12,928.5000
13,237.6000
12,981.3000
13,109.4500
Thursday 13 February 2014 (13/02/2014)
13,226.7000
13,240.0000
13,241.0000
13,107.3000
13,174.1500
Wednesday 12 February 2014 (12/02/2014)
13,188.5000
13,225.9000
13,215.4000
13,208.9000
13,212.1500
Tuesday 11 February 2014 (11/02/2014)
13,412.6000
13,189.1000
13,347.3000
13,236.6000
13,291.9500
Monday 10 February 2014 (10/02/2014)
13,119.7000
13,391.6000
13,379.8000
13,152.2000
13,266.0000
Friday 7 February 2014 (07/02/2014)
13,315.4000
13,289.7000
13,275.5000
13,102.6000
13,189.0500
Thursday 6 February 2014 (06/02/2014)
13,305.4000
13,278.2000
13,291.3000
13,131.1000
13,211.2000
Wednesday 5 February 2014 (05/02/2014)
13,332.9000
13,300.1000
13,335.5000
13,162.5000
13,249.0000
Tuesday 4 February 2014 (04/02/2014)
13,426.0000
13,298.1000
13,339.8000
13,219.5000
13,279.6500
Monday 3 February 2014 (03/02/2014)
13,284.8000
13,378.0000
13,371.3000
13,273.2000
13,322.2500

January

Friday 31 January 2014 (31/01/2014)
13,513.4000
13,424.2000
13,500.1000
13,328.7000
13,414.4000
Thursday 30 January 2014 (30/01/2014)
13,587.2000
13,515.6000
13,494.9000
13,363.4000
13,429.1500
Wednesday 29 January 2014 (29/01/2014)
13,479.9000
13,587.1000
13,484.0000
13,358.3000
13,421.1500
Tuesday 28 January 2014 (28/01/2014)
13,624.9000
13,500.1000
13,562.5000
13,354.8000
13,458.6500
Monday 27 January 2014 (27/01/2014)
13,372.9000
13,542.4000
13,570.1000
13,383.7000
13,476.9000
Friday 24 January 2014 (24/01/2014)
13,427.8000
13,564.7000
13,512.7000
13,364.1000
13,438.4000
Thursday 23 January 2014 (23/01/2014)
13,170.7000
13,413.4000
13,256.7000
13,096.1000
13,176.4000
Wednesday 22 January 2014 (22/01/2014)
13,184.3000
13,218.3000
13,216.5000
12,891.2000
13,053.8500
Tuesday 21 January 2014 (21/01/2014)
12,910.3000
13,187.5000
13,163.5000
12,917.3000
13,040.4000
Monday 20 January 2014 (20/01/2014)
12,896.3000
12,913.6000
13,087.3000
12,907.2000
12,997.2500
Friday 17 January 2014 (17/01/2014)
13,119.6000
13,029.1000
13,079.8000
12,960.6000
13,020.2000
Thursday 16 January 2014 (16/01/2014)
13,020.2000
13,122.3000
13,080.8000
12,905.5000
12,993.1500
Wednesday 15 January 2014 (15/01/2014)
13,279.0000
13,017.4000
13,238.9000
12,897.4000
13,068.1500
Tuesday 14 January 2014 (14/01/2014)
13,080.3000
13,280.3000
13,266.8000
12,999.4000
13,133.1000
Monday 13 January 2014 (13/01/2014)
13,048.3000
13,099.8000
13,082.3000
13,001.6000
13,041.9500
Friday 10 January 2014 (10/01/2014)
13,415.0000
13,142.6000
13,410.5000
13,088.7000
13,249.6000
Thursday 9 January 2014 (09/01/2014)
13,219.0000
13,416.0000
13,382.0000
13,087.2000
13,234.6000
Wednesday 8 January 2014 (08/01/2014)
13,213.7000
13,238.6000
13,233.0000
13,148.1000
13,190.5500
Tuesday 7 January 2014 (07/01/2014)
13,474.3000
13,213.0000
13,390.1000
13,280.8000
13,335.4500
Monday 6 January 2014 (06/01/2014)
13,280.3000
13,434.3000
13,407.2000
13,295.2000
13,351.2000
Friday 3 January 2014 (03/01/2014)
13,629.0000
13,379.0000
13,566.3000
13,307.7000
13,437.0000
Thursday 2 January 2014 (02/01/2014)
13,463.3000
13,631.0000
13,551.7000
13,378.4000
13,465.0500
Wednesday 1 January 2014 (01/01/2014)
13,747.6000
13,648.8000
13,690.4000
13,526.2000
13,608.3000