Swiss Franc-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 13744.9, reached on 27/12/2013

The lowest level of 2013 was 9967.82 reached 20/05/2013

The average level of 2013 was 11256.238

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
13,747.6000
13,648.8000
13,690.4000
13,526.2000
13,608.3000
Monday 30 December 2013 (30/12/2013)
13,568.4000
13,743.5000
13,711.0000
13,517.2000
13,614.1000
Friday 27 December 2013 (27/12/2013)
13,547.6000
13,768.8000
13,744.9000
13,449.0000
13,596.9500
Thursday 26 December 2013 (26/12/2013)
13,605.1000
13,609.1000
13,603.5000
13,443.6000
13,523.5500
Wednesday 25 December 2013 (25/12/2013)
13,545.1000
13,614.5000
13,592.0000
13,382.2000
13,487.1000
Tuesday 24 December 2013 (24/12/2013)
13,545.1000
13,614.5000
13,592.0000
13,382.2000
13,487.1000
Monday 23 December 2013 (23/12/2013)
13,345.9000
13,623.3000
13,573.5000
13,362.6000
13,468.0500
Friday 20 December 2013 (20/12/2013)
13,442.5000
13,503.1000
13,515.5000
13,378.0000
13,446.7500
Thursday 19 December 2013 (19/12/2013)
13,549.7000
13,512.7000
13,509.9000
13,309.9000
13,409.9000
Wednesday 18 December 2013 (18/12/2013)
13,548.1000
13,545.4000
13,534.8000
13,350.2000
13,442.5000
Tuesday 17 December 2013 (17/12/2013)
13,472.8000
13,530.5000
13,464.3000
13,389.9000
13,427.1000
Monday 16 December 2013 (16/12/2013)
13,332.6000
13,476.7000
13,473.7000
13,352.4000
13,413.0500
Friday 13 December 2013 (13/12/2013)
13,494.3000
13,488.4000
13,493.9000
13,320.3000
13,407.1000
Thursday 12 December 2013 (12/12/2013)
13,533.2000
13,496.3000
13,506.5000
13,239.0000
13,372.7500
Wednesday 11 December 2013 (11/12/2013)
13,504.7000
13,530.1000
13,501.9000
13,273.9000
13,387.9000
Tuesday 10 December 2013 (10/12/2013)
13,443.0000
13,504.3000
13,457.1000
13,139.5000
13,298.3000
Monday 9 December 2013 (09/12/2013)
13,082.7000
13,437.9000
13,435.8000
13,091.7000
13,263.7500
Friday 6 December 2013 (06/12/2013)
13,307.8000
13,385.3000
13,311.9000
13,056.9000
13,184.4000
Thursday 5 December 2013 (05/12/2013)
13,216.1000
13,323.2000
13,268.0000
13,035.4000
13,151.7000
Wednesday 4 December 2013 (04/12/2013)
13,149.8000
13,268.3000
13,217.1000
12,832.1000
13,024.6000
Tuesday 3 December 2013 (03/12/2013)
12,946.8000
13,105.4000
13,049.7000
12,703.2000
12,876.4500
Monday 2 December 2013 (02/12/2013)
12,834.1000
12,924.2000
13,039.9000
12,685.8000
12,862.8500

November

Friday 29 November 2013 (29/11/2013)
12,885.0000
13,082.3000
13,080.7000
12,859.4000
12,970.0500
Thursday 28 November 2013 (28/11/2013)
12,946.3000
12,885.5000
12,973.6000
12,930.9000
12,952.2500
Wednesday 27 November 2013 (27/11/2013)
12,965.9000
12,945.0000
13,068.8000
12,922.5000
12,995.6500
Tuesday 26 November 2013 (26/11/2013)
12,851.5000
12,933.0000
12,923.2000
12,766.9000
12,845.0500
Monday 25 November 2013 (25/11/2013)
12,870.4000
12,853.3000
12,875.0000
12,642.1000
12,758.5500
Friday 22 November 2013 (22/11/2013)
12,789.3000
12,873.7000
12,805.2000
12,739.0000
12,772.1000
Thursday 21 November 2013 (21/11/2013)
12,693.9000
12,790.2000
12,781.7000
12,628.8000
12,705.2500
Wednesday 20 November 2013 (20/11/2013)
12,717.1000
12,694.4000
12,724.3000
12,712.4000
12,718.3500
Tuesday 19 November 2013 (19/11/2013)
12,716.9000
12,700.1000
12,715.3000
12,494.4000
12,604.8500
Monday 18 November 2013 (18/11/2013)
12,445.2000
12,335.4000
12,435.5000
12,308.0000
12,371.7500
Friday 15 November 2013 (15/11/2013)
12,574.9000
12,673.0000
12,665.9000
12,565.3000
12,615.6000
Thursday 14 November 2013 (14/11/2013)
12,682.1000
12,572.7000
12,605.5000
12,558.0000
12,581.7500
Wednesday 13 November 2013 (13/11/2013)
12,608.0000
12,659.2000
12,623.2000
12,497.8000
12,560.5000
Tuesday 12 November 2013 (12/11/2013)
12,232.4000
12,605.7000
12,612.9000
12,333.9000
12,473.4000
Monday 11 November 2013 (11/11/2013)
12,348.9000
12,545.9000
12,499.6000
12,409.9000
12,454.7500
Friday 8 November 2013 (08/11/2013)
12,410.8000
12,123.1000
12,402.4000
12,160.7000
12,281.5500
Thursday 7 November 2013 (07/11/2013)
12,481.4000
12,401.9000
12,358.9000
12,356.6000
12,357.7500
Wednesday 6 November 2013 (06/11/2013)
12,032.9000
12,481.2000
12,479.2000
12,048.2000
12,263.7000
Tuesday 5 November 2013 (05/11/2013)
12,451.8000
12,400.9000
12,413.8000
12,351.5000
12,382.6500
Monday 4 November 2013 (04/11/2013)
12,266.7000
11,928.3000
12,224.3000
11,935.5000
12,079.9000
Friday 1 November 2013 (01/11/2013)
12,398.3000
12,396.4000
12,469.7000
12,315.6000
12,392.6500

October

Thursday 31 October 2013 (31/10/2013)
12,396.2000
12,397.0000
12,414.5000
12,392.4000
12,403.4500
Wednesday 30 October 2013 (30/10/2013)
12,327.6000
12,400.5000
12,431.2000
12,355.1000
12,393.1500
Tuesday 29 October 2013 (29/10/2013)
12,310.1000
12,321.0000
12,335.8000
12,309.9000
12,322.8500
Monday 28 October 2013 (28/10/2013)
12,011.8000
11,829.0000
11,963.0000
11,858.6000
11,910.8000
Friday 25 October 2013 (25/10/2013)
12,471.5000
12,314.2000
12,437.7000
12,158.4000
12,298.0500
Thursday 24 October 2013 (24/10/2013)
12,608.3000
12,471.3000
12,598.7000
12,495.4000
12,547.0500
Wednesday 23 October 2013 (23/10/2013)
12,590.9000
12,602.2000
12,584.4000
12,465.8000
12,525.1000
Tuesday 22 October 2013 (22/10/2013)
12,542.3000
12,591.2000
12,553.8000
12,527.3000
12,540.5500
Monday 21 October 2013 (21/10/2013)
12,526.4000
12,538.4000
12,549.8000
12,543.9000
12,546.8500
Friday 18 October 2013 (18/10/2013)
12,527.6000
12,528.2000
12,523.4000
12,494.3000
12,508.8500
Thursday 17 October 2013 (17/10/2013)
12,412.5000
12,526.0000
12,514.6000
12,442.7000
12,478.6500
Wednesday 16 October 2013 (16/10/2013)
12,419.7000
12,413.3000
12,429.3000
12,376.7000
12,403.0000
Tuesday 15 October 2013 (15/10/2013)
12,465.4000
12,416.3000
12,424.2000
12,398.0000
12,411.1000
Monday 14 October 2013 (14/10/2013)
12,454.6000
12,459.4000
12,467.6000
12,462.3000
12,464.9500
Friday 11 October 2013 (11/10/2013)
12,576.1000
12,428.9000
12,578.2000
12,465.7000
12,521.9500
Thursday 10 October 2013 (10/10/2013)
12,644.2000
12,576.9000
12,619.0000
12,599.3000
12,609.1500
Wednesday 9 October 2013 (09/10/2013)
12,714.1000
12,647.8000
12,695.7000
12,648.5000
12,672.1000
Tuesday 8 October 2013 (08/10/2013)
12,734.5000
12,712.2000
12,709.9000
12,701.0000
12,705.4500
Monday 7 October 2013 (07/10/2013)
12,682.4000
12,738.5000
12,727.0000
12,613.0000
12,670.0000
Friday 4 October 2013 (04/10/2013)
12,791.2000
12,672.5000
12,809.4000
12,715.2000
12,762.3000
Thursday 3 October 2013 (03/10/2013)
12,746.2000
12,790.6000
12,765.0000
12,759.4000
12,762.2000
Wednesday 2 October 2013 (02/10/2013)
12,677.9000
12,747.2000
12,728.9000
12,566.7000
12,647.8000
Tuesday 1 October 2013 (01/10/2013)
12,770.3000
12,680.3000
12,772.5000
12,680.1000
12,726.3000

September

Monday 30 September 2013 (30/09/2013)
12,738.5000
12,768.4000
12,797.1000
12,739.3000
12,768.2000
Friday 27 September 2013 (27/09/2013)
12,556.3000
12,709.3000
12,675.4000
12,603.1000
12,639.2500
Thursday 26 September 2013 (26/09/2013)
12,603.5000
12,558.1000
12,672.3000
12,566.6000
12,619.4500
Wednesday 25 September 2013 (25/09/2013)
12,537.6000
12,605.1000
12,622.7000
12,564.2000
12,593.4500
Tuesday 24 September 2013 (24/09/2013)
12,547.6000
12,537.0000
12,670.5000
12,550.7000
12,610.6000
Monday 23 September 2013 (23/09/2013)
12,446.1000
11,873.5000
12,369.8000
11,933.9000
12,151.8500
Friday 20 September 2013 (20/09/2013)
12,362.6000
12,437.2000
12,471.8000
12,391.8000
12,431.8000
Thursday 19 September 2013 (19/09/2013)
12,558.8000
12,364.5000
12,549.1000
12,363.6000
12,456.3500
Wednesday 18 September 2013 (18/09/2013)
12,330.5000
12,550.1000
12,479.6000
12,351.7000
12,415.6500
Tuesday 17 September 2013 (17/09/2013)
12,238.0000
12,333.2000
12,341.7000
12,268.1000
12,304.9000
Monday 16 September 2013 (16/09/2013)
11,872.0000
12,244.6000
12,254.2000
11,929.1000
12,091.6500
Friday 13 September 2013 (13/09/2013)
12,168.1000
12,246.8000
12,205.5000
11,939.7000
12,072.6000
Thursday 12 September 2013 (12/09/2013)
12,183.5000
12,167.3000
12,337.5000
12,021.1000
12,179.3000
Wednesday 11 September 2013 (11/09/2013)
11,989.7000
12,166.9000
12,196.2000
11,979.3000
12,087.7500
Tuesday 10 September 2013 (10/09/2013)
11,943.3000
11,991.2000
12,235.3000
11,936.0000
12,085.6500
Monday 9 September 2013 (09/09/2013)
11,884.6000
11,944.0000
12,118.3000
11,921.9000
12,020.1000
Friday 6 September 2013 (06/09/2013)
11,742.9000
11,896.2000
11,835.4000
11,828.3000
11,831.8500
Thursday 5 September 2013 (05/09/2013)
11,868.0000
11,743.5000
11,837.0000
11,799.0000
11,818.0000
Wednesday 4 September 2013 (04/09/2013)
11,793.0000
11,865.5000
11,851.2000
11,787.1000
11,819.1500
Tuesday 3 September 2013 (03/09/2013)
11,718.7000
11,794.9000
11,772.6000
11,722.6000
11,747.6000
Monday 2 September 2013 (02/09/2013)
11,838.9000
11,722.5000
11,772.5000
11,709.4000
11,740.9500

August

Friday 30 August 2013 (30/08/2013)
11,717.9000
11,717.2000
11,815.6000
11,698.6000
11,757.1000
Thursday 29 August 2013 (29/08/2013)
11,844.9000
11,719.9000
12,040.4000
11,810.9000
11,925.6500
Wednesday 28 August 2013 (28/08/2013)
11,878.1000
11,844.6000
11,880.8000
11,863.6000
11,872.2000
Tuesday 27 August 2013 (27/08/2013)
11,720.3000
11,876.7000
11,818.8000
11,811.5000
11,815.1500
Monday 26 August 2013 (26/08/2013)
11,727.7000
11,721.5000
11,842.6000
11,679.6000
11,761.1000
Friday 23 August 2013 (23/08/2013)
11,688.1000
11,719.3000
11,878.9000
11,666.7000
11,772.8000
Thursday 22 August 2013 (22/08/2013)
11,656.6000
12,044.0000
12,045.4000
11,666.5000
11,855.9500
Wednesday 21 August 2013 (21/08/2013)
11,623.7000
11,654.5000
11,782.3000
11,581.8000
11,682.0500
Tuesday 20 August 2013 (20/08/2013)
11,328.3000
11,622.6000
11,642.6000
11,350.9000
11,496.7500
Monday 19 August 2013 (19/08/2013)
11,199.4000
11,327.5000
11,385.9000
11,200.9000
11,293.4000
Friday 16 August 2013 (16/08/2013)
11,146.3000
11,194.5000
11,306.9000
11,193.0000
11,249.9500
Thursday 15 August 2013 (15/08/2013)
11,012.3000
11,149.7000
11,116.7000
11,003.8000
11,060.2500
Wednesday 14 August 2013 (14/08/2013)
11,007.8000
10,980.0000
10,986.0000
10,970.0000
10,978.0000
Tuesday 13 August 2013 (13/08/2013)
11,089.4000
11,013.0000
11,077.5000
11,015.5000
11,046.5000
Monday 12 August 2013 (12/08/2013)
11,119.1000
11,091.8000
11,110.9000
11,107.2000
11,109.0500
Friday 9 August 2013 (09/08/2013)
11,151.5000
11,131.6000
11,145.0000
11,142.6000
11,143.8000
Thursday 8 August 2013 (08/08/2013)
11,132.2000
11,152.9000
11,165.0000
11,102.5000
11,133.7500
Wednesday 7 August 2013 (07/08/2013)
11,081.2000
11,131.8000
11,142.0000
11,108.4000
11,125.2000
Tuesday 6 August 2013 (06/08/2013)
11,057.8000
11,079.6000
11,075.0000
11,060.3000
11,067.6500
Monday 5 August 2013 (05/08/2013)
10,791.6000
11,062.5000
11,038.1000
10,798.7000
10,918.4000
Friday 2 August 2013 (02/08/2013)
10,948.3000
10,849.9000
11,040.1000
10,887.4000
10,963.7500
Thursday 1 August 2013 (01/08/2013)
11,118.9000
10,945.3000
11,034.2000
11,018.0000
11,026.1000

July

Wednesday 31 July 2013 (31/07/2013)
11,020.6000
11,072.4000
11,057.2000
11,042.5000
11,049.8500
Tuesday 30 July 2013 (30/07/2013)
11,007.1000
11,022.3000
11,031.7000
11,019.8000
11,025.7500
Monday 29 July 2013 (29/07/2013)
11,015.7000
11,035.2000
11,037.2000
11,032.8000
11,035.0000
Friday 26 July 2013 (26/07/2013)
11,015.7000
11,035.2000
11,037.2000
11,032.8000
11,035.0000
Thursday 25 July 2013 (25/07/2013)
10,923.3000
11,029.5000
10,970.5000
10,947.8000
10,959.1500
Wednesday 24 July 2013 (24/07/2013)
10,889.0000
10,918.6000
10,968.6000
10,734.0000
10,851.3000
Tuesday 23 July 2013 (23/07/2013)
10,724.7000
10,887.5000
10,894.2000
10,728.8000
10,811.5000
Monday 22 July 2013 (22/07/2013)
10,893.8000
10,723.7000
10,856.4000
10,688.4000
10,772.4000
Friday 19 July 2013 (19/07/2013)
10,623.7000
10,683.9000
10,721.7000
10,641.2000
10,681.4500
Thursday 18 July 2013 (18/07/2013)
10,646.3000
10,628.5000
10,720.0000
10,635.6000
10,677.8000
Wednesday 17 July 2013 (17/07/2013)
10,657.6000
10,644.4000
10,715.8000
10,657.7000
10,686.7500
Tuesday 16 July 2013 (16/07/2013)
10,542.9000
10,963.6000
10,894.7000
10,613.9000
10,754.3000
Monday 15 July 2013 (15/07/2013)
10,539.1000
10,539.3000
10,546.0000
10,516.0000
10,531.0000
Friday 12 July 2013 (12/07/2013)
10,502.9000
10,502.9000
10,514.4000
10,506.6000
10,510.5000
Thursday 11 July 2013 (11/07/2013)
10,375.6000
10,501.3000
10,488.1000
10,458.2000
10,473.1500
Wednesday 10 July 2013 (10/07/2013)
10,210.3000
10,318.1000
10,261.8000
10,258.4000
10,260.1000
Tuesday 9 July 2013 (09/07/2013)
10,309.0000
10,209.7000
10,267.2000
10,259.5000
10,263.3500
Monday 8 July 2013 (08/07/2013)
10,212.7000
10,306.3000
10,369.0000
10,199.9000
10,284.4500
Friday 5 July 2013 (05/07/2013)
10,369.1000
10,668.7000
10,616.3000
10,383.1000
10,499.7000
Thursday 4 July 2013 (04/07/2013)
10,470.1000
10,367.5000
10,461.3000
10,447.5000
10,454.4000
Wednesday 3 July 2013 (03/07/2013)
10,416.0000
10,473.8000
10,449.5000
10,430.9000
10,440.2000
Tuesday 2 July 2013 (02/07/2013)
10,478.9000
10,417.1000
10,463.8000
10,441.0000
10,452.4000
Monday 1 July 2013 (01/07/2013)
10,488.8000
10,474.9000
10,435.0000
10,357.5000
10,396.2500

June

Friday 28 June 2013 (28/06/2013)
10,475.7000
10,485.6000
10,481.6000
10,467.8000
10,474.7000
Thursday 27 June 2013 (27/06/2013)
10,498.8000
10,475.1000
10,509.6000
10,463.7000
10,486.6500
Wednesday 26 June 2013 (26/06/2013)
10,553.9000
10,497.2000
10,561.7000
10,505.0000
10,533.3500
Tuesday 25 June 2013 (25/06/2013)
10,612.1000
10,555.1000
10,596.0000
10,555.6000
10,575.8000
Monday 24 June 2013 (24/06/2013)
10,600.9000
10,613.1000
10,647.6000
10,599.7000
10,623.6500
Friday 21 June 2013 (21/06/2013)
10,673.3000
10,661.7000
10,667.1000
10,631.1000
10,649.1000
Thursday 20 June 2013 (20/06/2013)
10,651.9000
10,674.3000
10,670.2000
10,612.9000
10,641.5500
Wednesday 19 June 2013 (19/06/2013)
10,742.3000
10,632.9000
10,730.6000
10,640.5000
10,685.5500
Tuesday 18 June 2013 (18/06/2013)
10,688.2000
10,748.7000
10,740.8000
10,718.6000
10,729.7000
Monday 17 June 2013 (17/06/2013)
10,581.9000
10,687.7000
10,659.8000
10,588.6000
10,624.2000
Friday 14 June 2013 (14/06/2013)
10,698.7000
10,696.4000
10,681.5000
10,663.5000
10,672.5000
Thursday 13 June 2013 (13/06/2013)
10,686.9000
10,688.8000
10,681.6000
10,616.2000
10,648.9000
Wednesday 12 June 2013 (12/06/2013)
10,604.4000
10,681.0000
10,645.9000
10,616.9000
10,631.4000
Tuesday 11 June 2013 (11/06/2013)
10,485.0000
10,599.8000
10,580.1000
10,539.8000
10,559.9500
Monday 10 June 2013 (10/06/2013)
10,514.4000
10,482.6000
10,473.9000
10,445.1000
10,459.5000
Friday 7 June 2013 (07/06/2013)
10,513.8000
10,490.6000
10,523.1000
10,486.8000
10,504.9500
Thursday 6 June 2013 (06/06/2013)
10,369.6000
10,512.9000
10,483.5000
10,383.8000
10,433.6500
Wednesday 5 June 2013 (05/06/2013)
10,327.0000
10,366.4000
10,324.0000
10,308.0000
10,316.0000
Tuesday 4 June 2013 (04/06/2013)
10,324.0000
10,329.2000
10,322.4000
10,307.9000
10,315.1500
Monday 3 June 2013 (03/06/2013)
10,218.1000
10,325.3000
10,259.4000
10,233.4000
10,246.4000

May

Friday 31 May 2013 (31/05/2013)
10,259.1000
10,219.2000
10,239.8000
10,237.2000
10,238.5000
Thursday 30 May 2013 (30/05/2013)
10,166.4000
10,260.2000
10,208.1000
10,197.6000
10,202.8500
Wednesday 29 May 2013 (29/05/2013)
9,991.8300
10,164.9000
10,108.6000
10,065.1000
10,086.8500
Tuesday 28 May 2013 (28/05/2013)
10,143.9000
9,995.2300
10,100.2000
10,044.4000
10,072.3000
Monday 27 May 2013 (27/05/2013)
10,131.9000
10,145.4000
10,158.8000
10,093.6000
10,126.2000
Friday 24 May 2013 (24/05/2013)
10,061.5000
10,068.0000
10,090.9000
10,074.6000
10,082.7500
Thursday 23 May 2013 (23/05/2013)
9,953.8000
10,059.9000
10,082.7000
9,993.7600
10,038.2300
Wednesday 22 May 2013 (22/05/2013)
10,040.8000
9,954.8900
10,016.4000
9,988.5700
10,002.4850
Tuesday 21 May 2013 (21/05/2013)
10,067.1000
10,036.9000
10,055.1000
10,032.3000
10,043.7000
Monday 20 May 2013 (20/05/2013)
9,934.9500
10,065.8000
10,065.6000
9,967.8200
10,016.7100
Friday 17 May 2013 (17/05/2013)
10,077.4000
9,946.3000
10,031.3000
9,985.4300
10,008.3650
Thursday 16 May 2013 (16/05/2013)
10,073.5000
10,078.0000
10,095.7000
10,076.6000
10,086.1500
Wednesday 15 May 2013 (15/05/2013)
10,052.6000
10,072.8000
10,053.0000
10,033.6000
10,043.3000
Tuesday 14 May 2013 (14/05/2013)
10,135.9000
10,054.0000
10,137.1000
10,114.7000
10,125.9000
Monday 13 May 2013 (13/05/2013)
9,938.8700
10,136.8000
10,138.8000
9,989.3300
10,064.0650
Friday 10 May 2013 (10/05/2013)
10,236.3000
10,163.8000
10,159.9000
10,158.0000
10,158.9500
Thursday 9 May 2013 (09/05/2013)
10,377.2000
10,231.9000
10,299.1000
10,246.1000
10,272.6000
Wednesday 8 May 2013 (08/05/2013)
10,329.1000
10,373.0000
10,369.9000
10,343.4000
10,356.6500
Tuesday 7 May 2013 (07/05/2013)
10,351.2000
10,323.2000
10,325.4000
10,303.4000
10,314.4000
Monday 6 May 2013 (06/05/2013)
10,291.1000
10,348.4000
10,355.0000
10,287.6000
10,321.3000
Friday 3 May 2013 (03/05/2013)
10,385.0000
10,385.3000
10,403.5000
10,382.1000
10,392.8000
Thursday 2 May 2013 (02/05/2013)
10,460.6000
10,385.7000
10,448.1000
10,417.4000
10,432.7500
Wednesday 1 May 2013 (01/05/2013)
10,439.4000
10,460.9000
10,443.1000
10,435.1000
10,439.1000

April

Tuesday 30 April 2013 (30/04/2013)
10,359.7000
10,438.7000
10,407.7000
10,379.9000
10,393.8000
Monday 29 April 2013 (29/04/2013)
10,078.2000
10,353.8000
10,307.4000
10,111.8000
10,209.6000
Friday 26 April 2013 (26/04/2013)
10,256.5000
10,295.4000
10,281.6000
10,270.4000
10,276.0000
Thursday 25 April 2013 (25/04/2013)
10,238.0000
10,254.8000
10,244.2000
10,234.7000
10,239.4500
Wednesday 24 April 2013 (24/04/2013)
10,260.3000
10,232.2000
10,263.9000
10,229.8000
10,246.8500
Tuesday 23 April 2013 (23/04/2013)
10,370.3000
10,260.1000
10,362.1000
10,299.8000
10,330.9500
Monday 22 April 2013 (22/04/2013)
10,193.9000
10,371.9000
10,371.1000
10,196.0000
10,283.5500
Friday 19 April 2013 (19/04/2013)
10,391.7000
10,377.7000
10,394.2000
10,389.3000
10,391.7500
Thursday 18 April 2013 (18/04/2013)
10,386.3000
10,393.6000
10,407.0000
10,402.8000
10,404.9000
Wednesday 17 April 2013 (17/04/2013)
10,508.9000
10,381.8000
10,475.9000
10,467.5000
10,471.7000
Tuesday 16 April 2013 (16/04/2013)
10,391.4000
10,506.1000
10,454.2000
10,453.6000
10,453.9000
Monday 15 April 2013 (15/04/2013)
10,272.7000
10,393.2000
10,410.4000
10,279.9000
10,345.1500
Friday 12 April 2013 (12/04/2013)
10,399.5000
10,449.5000
10,443.9000
10,406.7000
10,425.3000
Thursday 11 April 2013 (11/04/2013)
10,359.5000
10,396.6000
10,407.6000
10,359.2000
10,383.4000
Wednesday 10 April 2013 (10/04/2013)
10,396.2000
10,357.8000
10,387.6000
10,385.0000
10,386.3000
Tuesday 9 April 2013 (09/04/2013)
10,395.8000
10,394.9000
10,413.0000
10,387.5000
10,400.2500
Monday 8 April 2013 (08/04/2013)
10,409.8000
10,395.8000
10,410.7000
10,394.1000
10,402.4000
Friday 5 April 2013 (05/04/2013)
10,343.8000
10,411.7000
10,404.9000
10,216.9000
10,310.9000
Thursday 4 April 2013 (04/04/2013)
10,287.8000
10,344.7000
10,291.3000
10,250.9000
10,271.1000
Wednesday 3 April 2013 (03/04/2013)
10,228.2000
10,288.6000
10,249.8000
10,246.8000
10,248.3000
Tuesday 2 April 2013 (02/04/2013)
10,267.2000
10,230.2000
10,260.7000
10,231.6000
10,246.1500
Monday 1 April 2013 (01/04/2013)
10,072.1000
10,264.4000
10,230.3000
10,081.1000
10,155.7000

March

Friday 29 March 2013 (29/03/2013)
10,203.1000
10,211.4000
10,211.1000
10,198.2000
10,204.6500
Thursday 28 March 2013 (28/03/2013)
10,165.6000
10,207.1000
10,182.1000
10,178.3000
10,180.2000
Wednesday 27 March 2013 (27/03/2013)
10,234.5000
10,162.6000
10,193.1000
10,185.3000
10,189.2000
Tuesday 26 March 2013 (26/03/2013)
10,236.3000
10,234.3000
10,234.2000
10,233.7000
10,233.9500
Monday 25 March 2013 (25/03/2013)
10,165.8000
10,239.2000
10,264.5000
10,169.8000
10,217.1500
Friday 22 March 2013 (22/03/2013)
10,255.1000
10,327.2000
10,305.3000
10,292.6000
10,298.9500
Thursday 21 March 2013 (21/03/2013)
10,265.0000
10,255.4000
10,262.8000
10,257.4000
10,260.1000
Wednesday 20 March 2013 (20/03/2013)
10,229.5000
10,262.5000
10,260.0000
10,259.0000
10,259.5000
Tuesday 19 March 2013 (19/03/2013)
10,233.8000
10,231.5000
10,257.4000
10,229.7000
10,243.5500
Monday 18 March 2013 (18/03/2013)
10,289.5000
10,232.4000
10,333.7000
10,265.6000
10,299.6500
Friday 15 March 2013 (15/03/2013)
10,215.4000
10,316.8000
10,289.9000
10,260.5000
10,275.2000
Thursday 14 March 2013 (14/03/2013)
10,146.4000
10,214.3000
10,217.1000
10,145.8000
10,181.4500
Wednesday 13 March 2013 (13/03/2013)
10,211.9000
10,145.5000
10,221.3000
10,186.1000
10,203.7000
Tuesday 12 March 2013 (12/03/2013)
10,216.6000
10,210.5000
10,222.4000
10,192.4000
10,207.4000
Monday 11 March 2013 (11/03/2013)
10,151.4000
10,214.9000
10,157.0000
10,128.5000
10,142.7500
Friday 8 March 2013 (08/03/2013)
10,253.4000
10,079.0000
10,194.8000
10,114.2000
10,154.5000
Thursday 7 March 2013 (07/03/2013)
10,191.7000
10,253.5000
10,224.6000
10,201.1000
10,212.8500
Wednesday 6 March 2013 (06/03/2013)
10,272.0000
10,195.7000
10,261.0000
10,201.6000
10,231.3000
Tuesday 5 March 2013 (05/03/2013)
10,285.6000
10,270.8000
10,267.7000
10,264.4000
10,266.0500
Monday 4 March 2013 (04/03/2013)
10,066.3000
10,284.7000
10,285.3000
10,070.5000
10,177.9000
Friday 1 March 2013 (01/03/2013)
10,292.2000
10,238.0000
10,307.0000
10,267.0000
10,287.0000

February

Thursday 28 February 2013 (28/02/2013)
10,394.0000
10,289.9000
10,377.4000
10,335.2000
10,356.3000
Wednesday 27 February 2013 (27/02/2013)
10,393.2000
10,391.0000
10,392.4000
10,366.5000
10,379.4500
Tuesday 26 February 2013 (26/02/2013)
10,387.9000
10,390.3000
10,405.8000
10,399.0000
10,402.4000
Monday 25 February 2013 (25/02/2013)
10,272.5000
10,388.9000
10,381.6000
10,297.8000
10,339.7000
Friday 22 February 2013 (22/02/2013)
10,396.6000
10,417.4000
10,417.4000
10,388.7000
10,403.0500
Thursday 21 February 2013 (21/02/2013)
10,416.4000
10,395.1000
10,413.8000
10,389.4000
10,401.6000
Wednesday 20 February 2013 (20/02/2013)
10,486.4000
10,414.7000
10,501.3000
10,447.2000
10,474.2500
Tuesday 19 February 2013 (19/02/2013)
10,455.3000
10,487.1000
10,489.9000
10,462.9000
10,476.4000
Monday 18 February 2013 (18/02/2013)
10,311.8000
10,455.4000
10,437.4000
10,339.6000
10,388.5000
Friday 15 February 2013 (15/02/2013)
10,452.0000
10,464.7000
10,464.5000
10,450.8000
10,457.6500
Thursday 14 February 2013 (14/02/2013)
10,489.7000
10,456.0000
10,475.2000
10,456.8000
10,466.0000
Wednesday 13 February 2013 (13/02/2013)
10,495.2000
10,489.9000
10,485.5000
10,482.2000
10,483.8500
Tuesday 12 February 2013 (12/02/2013)
10,428.0000
10,492.2000
10,484.2000
10,451.9000
10,468.0500
Monday 11 February 2013 (11/02/2013)
10,456.5000
10,428.0000
10,485.1000
10,444.3000
10,464.7000
Friday 8 February 2013 (08/02/2013)
10,528.9000
10,436.2000
10,497.3000
10,494.1000
10,495.7000
Thursday 7 February 2013 (07/02/2013)
10,643.3000
10,524.7000
10,661.2000
10,525.2000
10,593.2000
Wednesday 6 February 2013 (06/02/2013)
10,625.9000
10,638.5000
10,649.0000
10,600.3000
10,624.6500
Tuesday 5 February 2013 (05/02/2013)
10,624.7000
10,623.2000
10,627.2000
10,609.9000
10,618.5500
Monday 4 February 2013 (04/02/2013)
10,483.6000
10,619.7000
10,612.9000
10,485.7000
10,549.3000
Friday 1 February 2013 (01/02/2013)
10,633.6000
10,689.6000
10,714.6000
10,692.2000
10,703.4000

January

Thursday 31 January 2013 (31/01/2013)
10,612.3000
10,628.8000
10,679.0000
10,619.5000
10,649.2500
Wednesday 30 January 2013 (30/01/2013)
10,474.6000
10,609.4000
10,550.4000
10,542.9000
10,546.6500
Tuesday 29 January 2013 (29/01/2013)
10,417.0000
10,473.8000
10,509.6000
10,451.1000
10,480.3500
Monday 28 January 2013 (28/01/2013)
10,338.6000
10,417.1000
10,410.3000
10,394.8000
10,402.5500
Friday 25 January 2013 (25/01/2013)
10,336.2000
10,354.8000
10,406.3000
10,382.4000
10,394.3500
Thursday 24 January 2013 (24/01/2013)
10,333.5000
10,334.5000
10,322.8000
10,302.8000
10,312.8000
Wednesday 23 January 2013 (23/01/2013)
10,324.9000
10,330.4000
10,342.5000
10,326.1000
10,334.3000
Tuesday 22 January 2013 (22/01/2013)
10,286.0000
10,322.3000
10,319.7000
10,318.2000
10,318.9500
Monday 21 January 2013 (21/01/2013)
10,363.8000
10,286.2000
10,362.3000
10,288.8000
10,325.5500
Friday 18 January 2013 (18/01/2013)
10,323.3000
10,343.4000
10,319.2000
10,294.6000
10,306.9000
Thursday 17 January 2013 (17/01/2013)
10,347.2000
10,320.4000
10,364.4000
10,304.6000
10,334.5000
Wednesday 16 January 2013 (16/01/2013)
10,330.1000
10,342.4000
10,390.0000
10,346.9000
10,368.4500
Tuesday 15 January 2013 (15/01/2013)
10,422.5000
10,330.4000
10,482.8000
10,419.5000
10,451.1500
Monday 14 January 2013 (14/01/2013)
10,515.7000
10,421.9000
10,477.7000
10,446.9000
10,462.3000
Friday 11 January 2013 (11/01/2013)
10,528.8000
10,358.7000
10,531.4000
10,387.2000
10,459.3000
Thursday 10 January 2013 (10/01/2013)
10,414.9000
10,531.8000
10,491.2000
10,311.7000
10,401.4500
Wednesday 9 January 2013 (09/01/2013)
10,438.9000
10,414.9000
10,495.5000
10,405.7000
10,450.6000
Tuesday 8 January 2013 (08/01/2013)
10,464.2000
10,438.4000
10,538.9000
10,433.5000
10,486.2000
Monday 7 January 2013 (07/01/2013)
10,200.6000
10,286.3000
10,424.0000
10,219.3000
10,321.6500
Friday 4 January 2013 (04/01/2013)
10,393.1000
10,423.6000
10,397.9000
10,395.0000
10,396.4500
Thursday 3 January 2013 (03/01/2013)
10,484.7000
10,388.3000
10,478.3000
10,413.3000
10,445.8000
Wednesday 2 January 2013 (02/01/2013)
10,499.9000
10,485.0000
10,568.3000
10,538.8000
10,553.5500
Tuesday 1 January 2013 (01/01/2013)
10,505.7000
10,514.1000
10,520.1000
10,505.7000
10,512.9000