Swiss Franc-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10592.4 on 20/12/2012

Lowest exchange rate of 2012: 9393.05 on 20/01/2012

Average exchange rate of 2012: 9966.1615

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10,524.5000
10,505.3000
10,524.7000
10,523.9000
10,524.3000
Friday 28 December 2012 (28/12/2012)
10,555.8000
10,551.4000
10,536.8000
10,525.3000
10,531.0500
Thursday 27 December 2012 (27/12/2012)
10,546.4000
10,554.6000
10,578.2000
10,538.6000
10,558.4000
Wednesday 26 December 2012 (26/12/2012)
10,513.9000
10,548.0000
10,576.6000
10,547.0000
10,561.8000
Tuesday 25 December 2012 (25/12/2012)
10,519.5000
10,520.8000
10,522.3000
10,522.2000
10,522.2500
Monday 24 December 2012 (24/12/2012)
10,513.6000
10,523.9000
10,524.5000
10,521.0000
10,522.7500
Friday 21 December 2012 (21/12/2012)
10,565.1000
10,534.2000
10,558.3000
10,526.7000
10,542.5000
Thursday 20 December 2012 (20/12/2012)
10,539.2000
10,561.4000
10,592.4000
10,564.6000
10,578.5000
Wednesday 19 December 2012 (19/12/2012)
10,533.2000
10,542.4000
10,557.0000
10,550.2000
10,553.6000
Tuesday 18 December 2012 (18/12/2012)
10,475.6000
10,534.3000
10,501.8000
10,501.6000
10,501.7000
Monday 17 December 2012 (17/12/2012)
10,256.4000
10,476.5000
10,525.5000
10,267.7000
10,396.6000
Friday 14 December 2012 (14/12/2012)
10,401.1000
10,467.7000
10,478.8000
10,441.6000
10,460.2000
Thursday 13 December 2012 (13/12/2012)
10,366.5000
10,403.0000
10,411.5000
10,397.1000
10,404.3000
Wednesday 12 December 2012 (12/12/2012)
10,311.2000
10,365.6000
10,353.5000
10,324.0000
10,338.7500
Tuesday 11 December 2012 (11/12/2012)
10,289.9000
10,305.3000
10,334.5000
10,289.3000
10,311.9000
Monday 10 December 2012 (10/12/2012)
10,267.5000
10,287.3000
10,283.5000
10,268.1000
10,275.8000
Friday 7 December 2012 (07/12/2012)
10,284.0000
10,272.6000
10,262.9000
10,260.7000
10,261.8000
Thursday 6 December 2012 (06/12/2012)
10,336.6000
10,281.8000
10,327.9000
10,319.5000
10,323.7000
Wednesday 5 December 2012 (05/12/2012)
10,329.1000
10,333.0000
10,343.7000
10,335.9000
10,339.8000
Tuesday 4 December 2012 (04/12/2012)
10,341.8000
10,330.7000
10,340.3000
10,311.7000
10,326.0000
Monday 3 December 2012 (03/12/2012)
10,164.8000
10,337.4000
10,359.0000
10,159.2000
10,259.1000

November

Friday 30 November 2012 (30/11/2012)
10,318.0000
10,323.4000
10,337.2000
10,315.6000
10,326.4000
Thursday 29 November 2012 (29/11/2012)
10,292.4000
10,320.9000
10,325.4000
10,317.5000
10,321.4500
Wednesday 28 November 2012 (28/11/2012)
10,287.2000
10,302.3000
10,311.6000
10,267.5000
10,289.5500
Tuesday 27 November 2012 (27/11/2012)
10,148.7000
10,287.6000
10,292.8000
10,160.2000
10,226.5000
Monday 26 November 2012 (26/11/2012)
10,109.5000
10,321.0000
10,346.5000
10,127.8000
10,237.1500
Friday 23 November 2012 (23/11/2012)
10,276.2000
10,330.0000
10,310.2000
10,263.3000
10,286.7500
Thursday 22 November 2012 (22/11/2012)
10,232.4000
10,271.1000
10,264.1000
10,248.6000
10,256.3500
Wednesday 21 November 2012 (21/11/2012)
10,223.8000
10,233.0000
10,202.8000
10,196.4000
10,199.6000
Tuesday 20 November 2012 (20/11/2012)
10,220.7000
10,219.5000
10,218.9000
10,206.0000
10,212.4500
Monday 19 November 2012 (19/11/2012)
9,993.3400
10,218.2000
10,175.1000
10,027.4000
10,101.2500
Friday 16 November 2012 (16/11/2012)
10,187.4000
10,149.0000
10,176.5000
10,166.9000
10,171.7000
Thursday 15 November 2012 (15/11/2012)
10,156.3000
10,179.7000
10,176.5000
10,167.4000
10,171.9500
Wednesday 14 November 2012 (14/11/2012)
10,136.0000
10,154.9000
10,161.0000
10,153.8000
10,157.4000
Tuesday 13 November 2012 (13/11/2012)
10,117.6000
10,130.4000
10,126.9000
10,124.4000
10,125.6500
Monday 12 November 2012 (12/11/2012)
9,955.5700
10,117.7000
10,117.5000
9,974.2500
10,045.8750
Friday 9 November 2012 (09/11/2012)
10,155.5000
10,115.6000
10,163.6000
10,116.1000
10,139.8500
Thursday 8 November 2012 (08/11/2012)
10,143.1000
10,152.4000
10,145.3000
10,117.0000
10,131.1500
Wednesday 7 November 2012 (07/11/2012)
10,175.1000
10,139.1000
10,185.6000
10,172.2000
10,178.9000
Tuesday 6 November 2012 (06/11/2012)
10,159.9000
10,177.6000
10,172.5000
10,166.0000
10,169.2500
Monday 5 November 2012 (05/11/2012)
10,077.0000
10,161.7000
10,187.8000
10,079.6000
10,133.7000
Friday 2 November 2012 (02/11/2012)
10,314.8000
10,195.2000
10,260.7000
10,220.2000
10,240.4500
Thursday 1 November 2012 (01/11/2012)
10,282.3000
10,294.5000
10,288.9000
10,282.7000
10,285.8000

October

Wednesday 31 October 2012 (31/10/2012)
10,286.5000
10,298.5000
10,301.4000
10,301.3000
10,301.3500
Tuesday 30 October 2012 (30/10/2012)
10,224.5000
10,285.6000
10,265.6000
10,258.8000
10,262.2000
Monday 29 October 2012 (29/10/2012)
10,056.5000
10,224.3000
10,239.9000
10,076.7000
10,158.3000
Friday 26 October 2012 (26/10/2012)
10,237.6000
10,246.7000
10,226.2000
10,210.1000
10,218.1500
Thursday 25 October 2012 (25/10/2012)
10,282.3000
10,250.3000
10,278.9000
10,260.6000
10,269.7500
Wednesday 24 October 2012 (24/10/2012)
10,269.7000
10,276.2000
10,287.0000
10,279.9000
10,283.4500
Tuesday 23 October 2012 (23/10/2012)
10,337.0000
10,271.9000
10,310.2000
10,295.0000
10,302.6000
Monday 22 October 2012 (22/10/2012)
10,304.1000
10,333.7000
10,321.7000
10,317.4000
10,319.5500
Friday 19 October 2012 (19/10/2012)
10,341.2000
10,244.8000
10,324.7000
10,258.8000
10,291.7500
Thursday 18 October 2012 (18/10/2012)
10,353.3000
10,343.6000
10,379.3000
10,343.2000
10,361.2500
Wednesday 17 October 2012 (17/10/2012)
10,321.8000
10,352.5000
10,367.1000
10,357.3000
10,362.2000
Tuesday 16 October 2012 (16/10/2012)
10,251.1000
10,322.1000
10,301.6000
10,274.7000
10,288.1500
Monday 15 October 2012 (15/10/2012)
10,240.7000
10,250.0000
10,263.2000
10,248.4000
10,255.8000
Friday 12 October 2012 (12/10/2012)
10,223.0000
10,227.5000
10,304.4000
10,243.1000
10,273.7500
Thursday 11 October 2012 (11/10/2012)
10,193.6000
10,225.7000
10,215.7000
10,200.7000
10,208.2000
Wednesday 10 October 2012 (10/10/2012)
10,179.0000
10,190.1000
10,185.3000
10,178.8000
10,182.0500
Tuesday 9 October 2012 (09/10/2012)
10,260.2000
10,168.7000
10,233.6000
10,203.6000
10,218.6000
Monday 8 October 2012 (08/10/2012)
10,184.1000
10,250.0000
10,237.8000
10,171.3000
10,204.5500
Friday 5 October 2012 (05/10/2012)
10,280.8000
10,290.0000
10,300.3000
10,271.0000
10,285.6500
Thursday 4 October 2012 (04/10/2012)
10,181.6000
10,280.5000
10,252.2000
10,213.5000
10,232.8500
Wednesday 3 October 2012 (03/10/2012)
10,204.0000
10,186.4000
10,198.3000
10,197.9000
10,198.1000
Tuesday 2 October 2012 (02/10/2012)
10,181.8000
10,205.0000
10,212.2000
10,205.9000
10,209.0500
Monday 1 October 2012 (01/10/2012)
10,044.8000
9,901.0900
10,043.3000
9,922.5400
9,982.9200

September

Friday 28 September 2012 (28/09/2012)
10,185.4000
10,143.5000
10,207.4000
10,159.1000
10,183.2500
Thursday 27 September 2012 (27/09/2012)
10,172.0000
10,186.8000
10,207.8000
10,174.7000
10,191.2500
Wednesday 26 September 2012 (26/09/2012)
10,189.8000
10,171.4000
10,210.1000
10,167.8000
10,188.9500
Tuesday 25 September 2012 (25/09/2012)
10,190.5000
10,188.7000
10,199.8000
10,193.5000
10,196.6500
Monday 24 September 2012 (24/09/2012)
10,204.2000
10,190.3000
10,219.9000
10,068.7000
10,144.3000
Friday 21 September 2012 (21/09/2012)
10,193.0000
10,204.8000
10,224.2000
10,199.4000
10,211.8000
Thursday 20 September 2012 (20/09/2012)
10,257.7000
10,193.5000
10,235.4000
10,220.3000
10,227.8500
Wednesday 19 September 2012 (19/09/2012)
10,203.6000
10,257.0000
10,258.6000
10,241.3000
10,249.9500
Tuesday 18 September 2012 (18/09/2012)
10,173.2000
10,201.2000
10,220.6000
10,206.5000
10,213.5500
Monday 17 September 2012 (17/09/2012)
10,055.9000
10,171.0000
10,205.5000
10,055.9000
10,130.7000
Friday 14 September 2012 (14/09/2012)
10,209.9000
10,223.1000
10,231.8000
10,203.1000
10,217.4500
Thursday 13 September 2012 (13/09/2012)
10,177.6000
10,211.1000
10,190.3000
10,183.4000
10,186.8500
Wednesday 12 September 2012 (12/09/2012)
10,169.7000
10,175.3000
10,185.9000
10,175.1000
10,180.5000
Tuesday 11 September 2012 (11/09/2012)
10,113.0000
10,171.9000
10,135.9000
10,132.8000
10,134.3500
Monday 10 September 2012 (10/09/2012)
9,849.2800
10,094.1000
10,078.6000
9,872.7100
9,975.6550
Friday 7 September 2012 (07/09/2012)
9,824.2300
10,106.0000
9,994.0500
9,882.3200
9,938.1850
Thursday 6 September 2012 (06/09/2012)
9,985.5200
9,980.3200
9,999.6700
9,980.3200
9,989.9950
Wednesday 5 September 2012 (05/09/2012)
9,980.2200
9,983.3500
9,981.9400
9,968.6100
9,975.2750
Tuesday 4 September 2012 (04/09/2012)
9,970.9500
9,982.7900
10,001.5000
9,983.0000
9,992.2500
Monday 3 September 2012 (03/09/2012)
9,802.3200
9,970.0900
9,990.3200
9,808.9600
9,899.6400

August

Friday 31 August 2012 (31/08/2012)
9,908.9300
9,955.2900
9,959.8500
9,949.3000
9,954.5750
Thursday 30 August 2012 (30/08/2012)
9,928.8100
9,911.3800
9,949.3800
9,917.2500
9,933.3150
Wednesday 29 August 2012 (29/08/2012)
9,946.4200
9,929.4700
9,948.3800
9,930.3400
9,939.3600
Tuesday 28 August 2012 (28/08/2012)
9,871.4800
9,948.0700
9,908.6700
9,901.5500
9,905.1100
Monday 27 August 2012 (27/08/2012)
9,721.9700
9,871.6200
9,885.0300
9,737.7900
9,811.4100
Friday 24 August 2012 (24/08/2012)
9,903.0100
9,872.9500
9,890.6800
9,885.3200
9,888.0000
Thursday 23 August 2012 (23/08/2012)
9,810.7600
9,905.1200
9,875.4600
9,834.5300
9,854.9950
Wednesday 22 August 2012 (22/08/2012)
9,830.1100
9,811.6300
9,814.2100
9,813.2100
9,813.7100
Tuesday 21 August 2012 (21/08/2012)
9,723.8600
9,826.9200
9,781.4400
9,775.8300
9,778.6350
Monday 20 August 2012 (20/08/2012)
9,571.4200
9,723.9200
9,714.9500
9,583.5500
9,649.2500
Friday 17 August 2012 (17/08/2012)
9,733.1600
9,714.2900
9,730.1600
9,718.7100
9,724.4350
Thursday 16 August 2012 (16/08/2012)
9,684.1300
9,734.9800
9,703.1100
9,693.6600
9,698.3850
Wednesday 15 August 2012 (15/08/2012)
9,696.9500
9,688.7000
9,713.7400
9,706.1300
9,709.9350
Tuesday 14 August 2012 (14/08/2012)
9,713.8600
9,698.7000
9,728.8700
9,720.0200
9,724.4450
Monday 13 August 2012 (13/08/2012)
9,507.1900
9,712.7800
9,685.1800
9,537.6700
9,611.4250
Friday 10 August 2012 (10/08/2012)
9,672.3200
9,670.0500
9,682.4900
9,656.7200
9,669.6050
Thursday 9 August 2012 (09/08/2012)
9,716.5600
9,673.3800
9,724.6100
9,689.8100
9,707.2100
Wednesday 8 August 2012 (08/08/2012)
9,744.2300
9,717.6400
9,763.7200
9,730.8500
9,747.2850
Tuesday 7 August 2012 (07/08/2012)
9,546.0900
9,744.4300
9,762.9800
9,558.5500
9,660.7650
Monday 6 August 2012 (06/08/2012)
9,715.2500
9,742.8000
9,721.8600
9,713.0400
9,717.4500
Friday 3 August 2012 (03/08/2012)
9,576.7600
9,725.3400
9,657.2200
9,642.9000
9,650.0600
Thursday 2 August 2012 (02/08/2012)
9,577.4900
9,573.4000
9,612.2300
9,593.0700
9,602.6500
Wednesday 1 August 2012 (01/08/2012)
9,638.7000
9,579.5200
9,663.1600
9,608.9800
9,636.0700

July

Tuesday 31 July 2012 (31/07/2012)
9,620.4600
9,642.2600
9,657.3300
9,635.2000
9,646.2650
Monday 30 July 2012 (30/07/2012)
9,468.8900
9,620.6700
9,636.6900
9,484.0100
9,560.3500
Friday 27 July 2012 (27/07/2012)
9,659.6000
9,665.9200
9,689.7700
9,686.7200
9,688.2450
Thursday 26 July 2012 (26/07/2012)
9,565.5900
9,663.3000
9,663.4300
9,574.4300
9,618.9300
Wednesday 25 July 2012 (25/07/2012)
9,484.3900
9,575.7000
9,564.0900
9,528.3700
9,546.2300
Tuesday 24 July 2012 (24/07/2012)
9,523.6200
9,486.1800
9,532.5300
9,516.9200
9,524.7250
Monday 23 July 2012 (23/07/2012)
9,435.9000
9,520.9000
9,500.2800
9,394.5500
9,447.4150
Friday 20 July 2012 (20/07/2012)
9,633.1500
9,543.7200
9,609.7100
9,573.8000
9,591.7550
Thursday 19 July 2012 (19/07/2012)
9,634.0400
9,642.0700
9,639.0200
9,627.7100
9,633.3650
Wednesday 18 July 2012 (18/07/2012)
9,631.8100
9,633.9300
9,636.2500
9,625.8200
9,631.0350
Tuesday 17 July 2012 (17/07/2012)
9,632.0000
9,631.0300
9,652.0200
9,613.6900
9,632.8550
Monday 16 July 2012 (16/07/2012)
9,604.5600
9,631.1100
9,647.2100
9,496.2200
9,571.7150
Friday 13 July 2012 (13/07/2012)
9,568.4300
9,605.1900
9,620.6200
9,565.9600
9,593.2900
Thursday 12 July 2012 (12/07/2012)
9,567.8500
9,567.6700
9,605.4200
9,554.1600
9,579.7900
Wednesday 11 July 2012 (11/07/2012)
9,588.4300
9,564.8600
9,617.0000
9,568.5100
9,592.7550
Tuesday 10 July 2012 (10/07/2012)
9,624.8300
9,590.9300
9,620.9900
9,615.6900
9,618.3400
Monday 9 July 2012 (09/07/2012)
9,514.5400
9,622.7300
9,638.5200
9,449.7700
9,544.1450
Friday 6 July 2012 (06/07/2012)
9,649.0800
9,638.3700
9,651.0800
9,639.4500
9,645.2650
Thursday 5 July 2012 (05/07/2012)
9,724.8600
9,646.1600
9,700.1000
9,681.5300
9,690.8150
Wednesday 4 July 2012 (04/07/2012)
9,782.4900
9,725.3500
9,794.7000
9,745.2400
9,769.9700
Tuesday 3 July 2012 (03/07/2012)
9,809.8100
9,781.9700
9,850.8400
9,767.4500
9,809.1450
Monday 2 July 2012 (02/07/2012)
9,649.7200
9,809.3900
9,805.5700
9,649.7100
9,727.6400

June

Friday 29 June 2012 (29/06/2012)
9,752.2400
9,870.5000
9,868.9900
9,827.4000
9,848.1950
Thursday 28 June 2012 (28/06/2012)
9,774.5600
9,752.6400
9,815.4400
9,753.5000
9,784.4700
Wednesday 27 June 2012 (27/06/2012)
9,790.4600
9,774.2900
9,831.8700
9,773.5500
9,802.7100
Tuesday 26 June 2012 (26/06/2012)
9,794.7200
9,801.9000
9,863.7500
9,805.3000
9,834.5250
Monday 25 June 2012 (25/06/2012)
9,842.8600
9,793.9000
9,823.8300
9,816.8300
9,820.3300
Friday 22 June 2012 (22/06/2012)
9,817.1200
9,781.9000
9,877.5200
9,786.1700
9,831.8450
Thursday 21 June 2012 (21/06/2012)
9,931.3400
9,819.5400
9,936.9800
9,863.7600
9,900.3700
Wednesday 20 June 2012 (20/06/2012)
9,910.6300
9,929.2400
9,972.4900
9,931.6400
9,952.0650
Tuesday 19 June 2012 (19/06/2012)
9,797.4500
9,908.0800
9,900.9600
9,862.2500
9,881.6050
Monday 18 June 2012 (18/06/2012)
9,791.2200
9,801.1700
9,867.4900
9,785.2500
9,826.3700
Friday 15 June 2012 (15/06/2012)
9,874.9400
9,829.8800
9,874.3900
9,872.5500
9,873.4700
Thursday 14 June 2012 (14/06/2012)
9,825.9800
9,875.8800
9,873.4700
9,768.7000
9,821.0850
Wednesday 13 June 2012 (13/06/2012)
9,767.2500
9,826.8000
9,815.5700
9,693.4700
9,754.5200
Tuesday 12 June 2012 (12/06/2012)
9,774.4200
9,769.0700
9,786.8000
9,643.1000
9,714.9500
Monday 11 June 2012 (11/06/2012)
9,630.7100
9,475.1200
9,553.3700
9,516.6200
9,534.9950
Friday 8 June 2012 (08/06/2012)
9,778.3300
9,739.2900
9,827.2500
9,729.6600
9,778.4550
Thursday 7 June 2012 (07/06/2012)
9,701.0500
9,778.1500
9,837.2100
9,684.0600
9,760.6350
Wednesday 6 June 2012 (06/06/2012)
9,712.1300
9,700.1700
9,800.9600
9,562.3200
9,681.6400
Tuesday 5 June 2012 (05/06/2012)
9,749.6300
9,711.0000
9,782.5000
9,750.2600
9,766.3800
Monday 4 June 2012 (04/06/2012)
9,448.7800
9,788.2600
9,735.4200
9,491.6700
9,613.5450
Friday 1 June 2012 (01/06/2012)
9,669.1200
9,674.0300
9,659.4800
9,494.0500
9,576.7650

May

Thursday 31 May 2012 (31/05/2012)
9,715.8300
9,669.5900
9,819.9100
9,556.4000
9,688.1550
Wednesday 30 May 2012 (30/05/2012)
9,753.0100
9,717.4300
9,882.6700
9,594.5300
9,738.6000
Tuesday 29 May 2012 (29/05/2012)
9,578.0600
9,885.7600
9,882.4800
9,589.5600
9,736.0200
Monday 28 May 2012 (28/05/2012)
9,530.9800
9,578.3500
9,570.4600
9,525.0800
9,547.7700
Friday 25 May 2012 (25/05/2012)
9,657.7000
9,650.6900
9,834.0200
9,572.1300
9,703.0750
Thursday 24 May 2012 (24/05/2012)
9,656.1200
9,660.4000
9,652.0200
9,522.6600
9,587.3400
Wednesday 23 May 2012 (23/05/2012)
9,721.2200
9,814.5700
9,803.1900
9,580.4200
9,691.8050
Tuesday 22 May 2012 (22/05/2012)
9,826.7800
9,718.8800
9,780.7500
9,630.2500
9,705.5000
Monday 21 May 2012 (21/05/2012)
9,800.2400
9,828.3200
9,923.9300
9,692.4300
9,808.1800
Friday 18 May 2012 (18/05/2012)
9,766.3400
9,802.2100
9,862.7300
9,635.9900
9,749.3600
Thursday 17 May 2012 (17/05/2012)
9,762.9000
9,766.0100
9,818.5700
9,759.3200
9,788.9450
Wednesday 16 May 2012 (16/05/2012)
9,764.0200
9,794.3200
9,796.3500
9,603.2300
9,699.7900
Tuesday 15 May 2012 (15/05/2012)
9,834.7600
9,763.4200
9,868.2100
9,710.1200
9,789.1650
Monday 14 May 2012 (14/05/2012)
9,710.9000
9,834.1600
9,848.8100
9,710.6200
9,779.7150
Friday 11 May 2012 (11/05/2012)
9,878.5700
9,876.8300
9,901.4300
9,711.5600
9,806.4950
Thursday 10 May 2012 (10/05/2012)
9,919.8900
9,990.8600
9,977.3500
9,884.7000
9,931.0250
Wednesday 9 May 2012 (09/05/2012)
9,938.3300
9,979.8400
9,978.3700
9,803.2500
9,890.8100
Tuesday 8 May 2012 (08/05/2012)
9,963.0900
9,953.6900
9,977.3600
9,789.8100
9,883.5850
Monday 7 May 2012 (07/05/2012)
9,810.9700
10,026.0000
9,998.6600
9,791.0500
9,894.8550
Friday 4 May 2012 (04/05/2012)
10,035.9000
10,001.8000
10,062.4000
9,865.6300
9,964.0150
Thursday 3 May 2012 (03/05/2012)
10,039.9000
10,134.4000
10,106.7000
10,039.0000
10,072.8500
Wednesday 2 May 2012 (02/05/2012)
10,109.4000
10,090.1000
10,083.7000
9,907.6600
9,995.6800
Tuesday 1 May 2012 (01/05/2012)
9,925.3100
10,110.5000
10,105.3000
9,978.7000
10,042.0000

April

Monday 30 April 2012 (30/04/2012)
10,093.6000
9,924.0900
10,112.4000
9,925.6800
10,019.0400
Friday 27 April 2012 (27/04/2012)
10,083.6000
10,098.6000
10,122.9000
9,919.5900
10,021.2450
Thursday 26 April 2012 (26/04/2012)
10,081.7000
10,087.3000
10,088.5000
9,936.0200
10,012.2600
Wednesday 25 April 2012 (25/04/2012)
10,066.7000
10,093.5000
10,089.8000
9,950.5200
10,020.1600
Tuesday 24 April 2012 (24/04/2012)
10,032.6000
10,110.0000
10,072.2000
10,045.0000
10,058.6000
Monday 23 April 2012 (23/04/2012)
10,040.2000
10,018.8000
10,079.1000
9,882.6700
9,980.8850
Friday 20 April 2012 (20/04/2012)
10,005.4000
10,066.7000
10,064.4000
10,010.2000
10,037.3000
Thursday 19 April 2012 (19/04/2012)
9,998.6400
10,031.2000
10,016.9000
9,968.7100
9,992.8050
Wednesday 18 April 2012 (18/04/2012)
10,004.8000
10,007.8000
9,990.9600
9,870.8000
9,930.8800
Tuesday 17 April 2012 (17/04/2012)
10,012.4000
10,034.1000
10,027.5000
9,892.0100
9,959.7550
Monday 16 April 2012 (16/04/2012)
9,804.3800
9,994.9800
9,960.3800
9,792.0600
9,876.2200
Friday 13 April 2012 (13/04/2012)
10,043.3000
9,916.5000
10,001.5000
9,849.4900
9,925.4950
Thursday 12 April 2012 (12/04/2012)
9,976.0100
10,031.0000
10,000.9000
9,998.4200
9,999.6600
Wednesday 11 April 2012 (11/04/2012)
9,963.6100
10,003.6000
9,998.9000
9,832.6600
9,915.7800
Tuesday 10 April 2012 (10/04/2012)
9,988.8800
9,999.7300
9,982.1900
9,931.7000
9,956.9450
Monday 9 April 2012 (09/04/2012)
9,740.8600
9,729.8900
9,735.3600
9,718.9000
9,727.1300
Friday 6 April 2012 (06/04/2012)
9,939.5100
10,021.6000
9,999.8600
9,890.0400
9,944.9500
Thursday 5 April 2012 (05/04/2012)
9,939.5100
10,021.6000
9,999.8600
9,890.0400
9,944.9500
Wednesday 4 April 2012 (04/04/2012)
10,026.3000
10,004.6000
9,996.9800
9,853.1400
9,925.0600
Tuesday 3 April 2012 (03/04/2012)
10,092.6000
9,994.0600
10,089.0000
9,925.3300
10,007.1650
Monday 2 April 2012 (02/04/2012)
10,112.9000
10,128.5000
10,122.7000
10,100.4000
10,111.5500

March

Friday 30 March 2012 (30/03/2012)
10,098.2000
10,105.9000
10,143.8000
10,083.4000
10,113.6000
Thursday 29 March 2012 (29/03/2012)
10,110.6000
10,075.3000
10,076.1000
10,069.4000
10,072.7500
Wednesday 28 March 2012 (28/03/2012)
10,110.1000
10,072.7000
10,128.8000
9,942.2700
10,035.5350
Tuesday 27 March 2012 (27/03/2012)
10,136.0000
10,161.0000
10,143.7000
9,994.9300
10,069.3150
Monday 26 March 2012 (26/03/2012)
9,868.1200
10,129.1000
10,120.9000
9,867.7900
9,994.3450
Friday 23 March 2012 (23/03/2012)
10,088.6000
10,089.0000
10,082.0000
9,871.8000
9,976.9000
Thursday 22 March 2012 (22/03/2012)
10,026.2000
10,089.1000
10,047.1000
9,853.8500
9,950.4750
Wednesday 21 March 2012 (21/03/2012)
10,032.5000
10,025.7000
10,045.4000
10,022.7000
10,034.0500
Tuesday 20 March 2012 (20/03/2012)
9,971.6800
10,031.3000
10,002.6000
9,847.4900
9,925.0450
Monday 19 March 2012 (19/03/2012)
9,919.9800
9,969.8200
9,949.9500
9,828.1600
9,889.0550
Friday 16 March 2012 (16/03/2012)
9,949.6500
9,954.0000
9,934.1600
9,778.1900
9,856.1750
Thursday 15 March 2012 (15/03/2012)
9,851.2000
9,949.3000
9,880.8800
9,735.6600
9,808.2700
Wednesday 14 March 2012 (14/03/2012)
9,909.6200
9,851.7600
9,861.3300
9,804.4900
9,832.9100
Tuesday 13 March 2012 (13/03/2012)
9,996.5100
9,910.5800
9,967.8500
9,907.8700
9,937.8600
Monday 12 March 2012 (12/03/2012)
9,897.2400
9,996.7200
9,926.6400
9,793.1100
9,859.8750
Friday 9 March 2012 (09/03/2012)
10,027.8000
9,896.7200
9,994.8800
9,873.8000
9,934.3400
Thursday 8 March 2012 (08/03/2012)
9,903.6500
10,034.4000
9,991.2800
9,957.4000
9,974.3400
Wednesday 7 March 2012 (07/03/2012)
9,923.1100
9,999.7200
9,989.7600
9,753.3200
9,871.5400
Tuesday 6 March 2012 (06/03/2012)
9,991.7100
9,941.6800
10,014.1000
9,925.6300
9,969.8650
Monday 5 March 2012 (05/03/2012)
9,773.4000
10,022.3000
10,013.3000
9,785.0300
9,899.1650
Friday 2 March 2012 (02/03/2012)
9,996.5400
9,933.7600
9,991.1000
9,802.8500
9,896.9750
Thursday 1 March 2012 (01/03/2012)
9,968.7300
10,026.6000
10,024.8000
9,897.9900
9,961.3950

February

Wednesday 29 February 2012 (29/02/2012)
10,056.2000
10,188.8000
10,178.5000
9,914.5100
10,046.5050
Tuesday 28 February 2012 (28/02/2012)
10,126.5000
10,057.7000
10,140.6000
9,893.2400
10,016.9200
Monday 27 February 2012 (27/02/2012)
10,070.3000
10,176.9000
10,162.3000
10,082.2000
10,122.2500
Friday 24 February 2012 (24/02/2012)
10,030.3000
10,070.5000
10,066.2000
9,898.6900
9,982.4450
Thursday 23 February 2012 (23/02/2012)
9,935.4700
9,979.2800
9,968.8300
9,963.4800
9,966.1550
Wednesday 22 February 2012 (22/02/2012)
9,899.9400
9,948.8700
9,904.2900
9,738.2700
9,821.2800
Tuesday 21 February 2012 (21/02/2012)
9,841.4900
9,932.0500
9,902.2400
9,867.1100
9,884.6750
Monday 20 February 2012 (20/02/2012)
9,772.1600
9,852.3400
9,831.0600
9,825.1900
9,828.1250
Friday 17 February 2012 (17/02/2012)
9,771.3700
9,773.4800
9,815.5500
9,735.5600
9,775.5550
Thursday 16 February 2012 (16/02/2012)
9,672.1900
9,781.1400
9,738.5500
9,542.8400
9,640.6950
Wednesday 15 February 2012 (15/02/2012)
9,790.6300
9,790.2700
9,783.9100
9,615.0000
9,699.4550
Tuesday 14 February 2012 (14/02/2012)
9,820.0300
9,749.4000
9,817.4500
9,653.5900
9,735.5200
Monday 13 February 2012 (13/02/2012)
9,646.7700
9,820.5100
9,817.4500
9,659.2400
9,738.3450
Friday 10 February 2012 (10/02/2012)
9,786.3800
9,750.8300
9,836.2900
9,782.4700
9,809.3800
Thursday 9 February 2012 (09/02/2012)
9,687.3700
9,784.3100
9,790.3200
9,629.5100
9,709.9150
Wednesday 8 February 2012 (08/02/2012)
9,797.1000
9,586.5200
9,794.9300
9,591.9700
9,693.4500
Tuesday 7 February 2012 (07/02/2012)
9,734.3800
9,833.1200
9,783.7600
9,729.6900
9,756.7250
Monday 6 February 2012 (06/02/2012)
9,696.7200
9,756.9400
9,716.3900
9,567.2400
9,641.8150
Friday 3 February 2012 (03/02/2012)
9,771.8700
9,724.3400
9,763.6100
9,625.1900
9,694.4000
Thursday 2 February 2012 (02/02/2012)
9,825.4100
9,774.7500
9,782.3800
9,594.8700
9,688.6250
Wednesday 1 February 2012 (01/02/2012)
9,737.1900
9,828.0000
9,789.9800
9,694.6000
9,742.2900

January

Tuesday 31 January 2012 (31/01/2012)
9,602.1700
9,738.3700
9,748.0600
9,604.6400
9,676.3500
Monday 30 January 2012 (30/01/2012)
9,608.9000
9,636.4800
9,797.1000
9,610.1700
9,703.6350
Friday 27 January 2012 (27/01/2012)
9,782.5200
9,799.7500
9,759.7800
9,642.9100
9,701.3450
Thursday 26 January 2012 (26/01/2012)
9,725.5100
9,783.9000
9,772.6300
9,584.3100
9,678.4700
Wednesday 25 January 2012 (25/01/2012)
9,632.9000
9,728.2500
9,670.7000
9,558.3100
9,614.5050
Tuesday 24 January 2012 (24/01/2012)
9,634.3200
9,636.0400
9,643.2900
9,566.4400
9,604.8650
Monday 23 January 2012 (23/01/2012)
9,370.9300
9,629.4200
9,544.1100
9,460.6300
9,502.3700
Friday 20 January 2012 (20/01/2012)
9,587.6900
9,549.3700
9,549.3700
9,393.0500
9,471.2100
Thursday 19 January 2012 (19/01/2012)
9,567.5300
9,587.5900
9,582.1500
9,406.7300
9,494.4400
Wednesday 18 January 2012 (18/01/2012)
9,565.8400
9,565.0900
9,605.4400
9,541.1800
9,573.3100
Tuesday 17 January 2012 (17/01/2012)
9,552.7000
9,563.6200
9,596.7500
9,418.5500
9,507.6500
Monday 16 January 2012 (16/01/2012)
9,512.8800
9,554.9200
9,576.0400
9,521.3300
9,548.6850
Friday 13 January 2012 (13/01/2012)
9,662.9400
9,541.8500
9,590.8000
9,555.2300
9,573.0150
Thursday 12 January 2012 (12/01/2012)
9,631.4000
9,664.5400
9,672.5700
9,630.5100
9,651.5400
Wednesday 11 January 2012 (11/01/2012)
9,636.5900
9,630.8000
9,642.6100
9,592.3700
9,617.4900
Tuesday 10 January 2012 (10/01/2012)
9,614.9400
9,637.0500
9,640.6600
9,458.7900
9,549.7250
Monday 9 January 2012 (09/01/2012)
9,482.5300
9,614.3500
9,554.4500
9,458.5400
9,506.4950
Friday 6 January 2012 (06/01/2012)
9,577.0400
9,527.9500
9,572.0200
9,487.1700
9,529.5950
Thursday 5 January 2012 (05/01/2012)
9,655.2200
9,574.3200
9,648.8000
9,573.6600
9,611.2300
Wednesday 4 January 2012 (04/01/2012)
9,783.9800
9,652.0200
9,737.2500
9,695.3800
9,716.3150
Tuesday 3 January 2012 (03/01/2012)
9,488.0900
9,787.4900
9,766.1200
9,498.7900
9,632.4550