Swiss Franc-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10592.4, reached on 20/12/2012

The lowest level of 2012 was 9393.05 reached 20/01/2012

The average level of 2012 was 9966.1615

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10,524.5000
10,505.3000
10,524.7000
10,523.9000
10,524.3000
Friday 28 December 2012 (28/12/2012)
10,555.8000
10,551.4000
10,536.8000
10,525.3000
10,531.0500
Thursday 27 December 2012 (27/12/2012)
10,546.4000
10,554.6000
10,578.2000
10,538.6000
10,558.4000
Wednesday 26 December 2012 (26/12/2012)
10,513.9000
10,548.0000
10,576.6000
10,547.0000
10,561.8000
Tuesday 25 December 2012 (25/12/2012)
10,519.5000
10,520.8000
10,522.3000
10,522.2000
10,522.2500
Monday 24 December 2012 (24/12/2012)
10,513.6000
10,523.9000
10,524.5000
10,521.0000
10,522.7500
Friday 21 December 2012 (21/12/2012)
10,565.1000
10,534.2000
10,558.3000
10,526.7000
10,542.5000
Thursday 20 December 2012 (20/12/2012)
10,539.2000
10,561.4000
10,592.4000
10,564.6000
10,578.5000
Wednesday 19 December 2012 (19/12/2012)
10,533.2000
10,542.4000
10,557.0000
10,550.2000
10,553.6000
Tuesday 18 December 2012 (18/12/2012)
10,475.6000
10,534.3000
10,501.8000
10,501.6000
10,501.7000
Monday 17 December 2012 (17/12/2012)
10,256.4000
10,476.5000
10,525.5000
10,267.7000
10,396.6000
Friday 14 December 2012 (14/12/2012)
10,401.1000
10,467.7000
10,478.8000
10,441.6000
10,460.2000
Thursday 13 December 2012 (13/12/2012)
10,366.5000
10,403.0000
10,411.5000
10,397.1000
10,404.3000
Wednesday 12 December 2012 (12/12/2012)
10,311.2000
10,365.6000
10,353.5000
10,324.0000
10,338.7500
Tuesday 11 December 2012 (11/12/2012)
10,289.9000
10,305.3000
10,334.5000
10,289.3000
10,311.9000
Monday 10 December 2012 (10/12/2012)
10,267.5000
10,287.3000
10,283.5000
10,268.1000
10,275.8000
Friday 7 December 2012 (07/12/2012)
10,284.0000
10,272.6000
10,262.9000
10,260.7000
10,261.8000
Thursday 6 December 2012 (06/12/2012)
10,336.6000
10,281.8000
10,327.9000
10,319.5000
10,323.7000
Wednesday 5 December 2012 (05/12/2012)
10,329.1000
10,333.0000
10,343.7000
10,335.9000
10,339.8000
Tuesday 4 December 2012 (04/12/2012)
10,341.8000
10,330.7000
10,340.3000
10,311.7000
10,326.0000
Monday 3 December 2012 (03/12/2012)
10,164.8000
10,337.4000
10,359.0000
10,159.2000
10,259.1000

November

Friday 30 November 2012 (30/11/2012)
10,318.0000
10,323.4000
10,337.2000
10,315.6000
10,326.4000
Thursday 29 November 2012 (29/11/2012)
10,292.4000
10,320.9000
10,325.4000
10,317.5000
10,321.4500
Wednesday 28 November 2012 (28/11/2012)
10,287.2000
10,302.3000
10,311.6000
10,267.5000
10,289.5500
Tuesday 27 November 2012 (27/11/2012)
10,148.7000
10,287.6000
10,292.8000
10,160.2000
10,226.5000
Monday 26 November 2012 (26/11/2012)
10,109.5000
10,321.0000
10,346.5000
10,127.8000
10,237.1500
Friday 23 November 2012 (23/11/2012)
10,276.2000
10,330.0000
10,310.2000
10,263.3000
10,286.7500
Thursday 22 November 2012 (22/11/2012)
10,232.4000
10,271.1000
10,264.1000
10,248.6000
10,256.3500
Wednesday 21 November 2012 (21/11/2012)
10,223.8000
10,233.0000
10,202.8000
10,196.4000
10,199.6000
Tuesday 20 November 2012 (20/11/2012)
10,220.7000
10,219.5000
10,218.9000
10,206.0000
10,212.4500
Monday 19 November 2012 (19/11/2012)
9,993.3400
10,218.2000
10,175.1000
10,027.4000
10,101.2500
Friday 16 November 2012 (16/11/2012)
10,187.4000
10,149.0000
10,176.5000
10,166.9000
10,171.7000
Thursday 15 November 2012 (15/11/2012)
10,156.3000
10,179.7000
10,176.5000
10,167.4000
10,171.9500
Wednesday 14 November 2012 (14/11/2012)
10,136.0000
10,154.9000
10,161.0000
10,153.8000
10,157.4000
Tuesday 13 November 2012 (13/11/2012)
10,117.6000
10,130.4000
10,126.9000
10,124.4000
10,125.6500
Monday 12 November 2012 (12/11/2012)
9,955.5700
10,117.7000
10,117.5000
9,974.2500
10,045.8750
Friday 9 November 2012 (09/11/2012)
10,155.5000
10,115.6000
10,163.6000
10,116.1000
10,139.8500
Thursday 8 November 2012 (08/11/2012)
10,143.1000
10,152.4000
10,145.3000
10,117.0000
10,131.1500
Wednesday 7 November 2012 (07/11/2012)
10,175.1000
10,139.1000
10,185.6000
10,172.2000
10,178.9000
Tuesday 6 November 2012 (06/11/2012)
10,159.9000
10,177.6000
10,172.5000
10,166.0000
10,169.2500
Monday 5 November 2012 (05/11/2012)
10,077.0000
10,161.7000
10,187.8000
10,079.6000
10,133.7000
Friday 2 November 2012 (02/11/2012)
10,314.8000
10,195.2000
10,260.7000
10,220.2000
10,240.4500
Thursday 1 November 2012 (01/11/2012)
10,282.3000
10,294.5000
10,288.9000
10,282.7000
10,285.8000

October

Wednesday 31 October 2012 (31/10/2012)
10,286.5000
10,298.5000
10,301.4000
10,301.3000
10,301.3500
Tuesday 30 October 2012 (30/10/2012)
10,224.5000
10,285.6000
10,265.6000
10,258.8000
10,262.2000
Monday 29 October 2012 (29/10/2012)
10,056.5000
10,224.3000
10,239.9000
10,076.7000
10,158.3000
Friday 26 October 2012 (26/10/2012)
10,237.6000
10,246.7000
10,226.2000
10,210.1000
10,218.1500
Thursday 25 October 2012 (25/10/2012)
10,282.3000
10,250.3000
10,278.9000
10,260.6000
10,269.7500
Wednesday 24 October 2012 (24/10/2012)
10,269.7000
10,276.2000
10,287.0000
10,279.9000
10,283.4500
Tuesday 23 October 2012 (23/10/2012)
10,337.0000
10,271.9000
10,310.2000
10,295.0000
10,302.6000
Monday 22 October 2012 (22/10/2012)
10,304.1000
10,333.7000
10,321.7000
10,317.4000
10,319.5500
Friday 19 October 2012 (19/10/2012)
10,341.2000
10,244.8000
10,324.7000
10,258.8000
10,291.7500
Thursday 18 October 2012 (18/10/2012)
10,353.3000
10,343.6000
10,379.3000
10,343.2000
10,361.2500
Wednesday 17 October 2012 (17/10/2012)
10,321.8000
10,352.5000
10,367.1000
10,357.3000
10,362.2000
Tuesday 16 October 2012 (16/10/2012)
10,251.1000
10,322.1000
10,301.6000
10,274.7000
10,288.1500
Monday 15 October 2012 (15/10/2012)
10,240.7000
10,250.0000
10,263.2000
10,248.4000
10,255.8000
Friday 12 October 2012 (12/10/2012)
10,223.0000
10,227.5000
10,304.4000
10,243.1000
10,273.7500
Thursday 11 October 2012 (11/10/2012)
10,193.6000
10,225.7000
10,215.7000
10,200.7000
10,208.2000
Wednesday 10 October 2012 (10/10/2012)
10,179.0000
10,190.1000
10,185.3000
10,178.8000
10,182.0500
Tuesday 9 October 2012 (09/10/2012)
10,260.2000
10,168.7000
10,233.6000
10,203.6000
10,218.6000
Monday 8 October 2012 (08/10/2012)
10,184.1000
10,250.0000
10,237.8000
10,171.3000
10,204.5500
Friday 5 October 2012 (05/10/2012)
10,280.8000
10,290.0000
10,300.3000
10,271.0000
10,285.6500
Thursday 4 October 2012 (04/10/2012)
10,181.6000
10,280.5000
10,252.2000
10,213.5000
10,232.8500
Wednesday 3 October 2012 (03/10/2012)
10,204.0000
10,186.4000
10,198.3000
10,197.9000
10,198.1000
Tuesday 2 October 2012 (02/10/2012)
10,181.8000
10,205.0000
10,212.2000
10,205.9000
10,209.0500
Monday 1 October 2012 (01/10/2012)
10,044.8000
9,901.0900
10,043.3000
9,922.5400
9,982.9200

September

Friday 28 September 2012 (28/09/2012)
10,185.4000
10,143.5000
10,207.4000
10,159.1000
10,183.2500
Thursday 27 September 2012 (27/09/2012)
10,172.0000
10,186.8000
10,207.8000
10,174.7000
10,191.2500
Wednesday 26 September 2012 (26/09/2012)
10,189.8000
10,171.4000
10,210.1000
10,167.8000
10,188.9500
Tuesday 25 September 2012 (25/09/2012)
10,190.5000
10,188.7000
10,199.8000
10,193.5000
10,196.6500
Monday 24 September 2012 (24/09/2012)
10,204.2000
10,190.3000
10,219.9000
10,068.7000
10,144.3000
Friday 21 September 2012 (21/09/2012)
10,193.0000
10,204.8000
10,224.2000
10,199.4000
10,211.8000
Thursday 20 September 2012 (20/09/2012)
10,257.7000
10,193.5000
10,235.4000
10,220.3000
10,227.8500
Wednesday 19 September 2012 (19/09/2012)
10,203.6000
10,257.0000
10,258.6000
10,241.3000
10,249.9500
Tuesday 18 September 2012 (18/09/2012)
10,173.2000
10,201.2000
10,220.6000
10,206.5000
10,213.5500
Monday 17 September 2012 (17/09/2012)
10,055.9000
10,171.0000
10,205.5000
10,055.9000
10,130.7000
Friday 14 September 2012 (14/09/2012)
10,209.9000
10,223.1000
10,231.8000
10,203.1000
10,217.4500
Thursday 13 September 2012 (13/09/2012)
10,177.6000
10,211.1000
10,190.3000
10,183.4000
10,186.8500
Wednesday 12 September 2012 (12/09/2012)
10,169.7000
10,175.3000
10,185.9000
10,175.1000
10,180.5000
Tuesday 11 September 2012 (11/09/2012)
10,113.0000
10,171.9000
10,135.9000
10,132.8000
10,134.3500
Monday 10 September 2012 (10/09/2012)
9,849.2800
10,094.1000
10,078.6000
9,872.7100
9,975.6550
Friday 7 September 2012 (07/09/2012)
9,824.2300
10,106.0000
9,994.0500
9,882.3200
9,938.1850
Thursday 6 September 2012 (06/09/2012)
9,985.5200
9,980.3200
9,999.6700
9,980.3200
9,989.9950
Wednesday 5 September 2012 (05/09/2012)
9,980.2200
9,983.3500
9,981.9400
9,968.6100
9,975.2750
Tuesday 4 September 2012 (04/09/2012)
9,970.9500
9,982.7900
10,001.5000
9,983.0000
9,992.2500
Monday 3 September 2012 (03/09/2012)
9,802.3200
9,970.0900
9,990.3200
9,808.9600
9,899.6400

August

Friday 31 August 2012 (31/08/2012)
9,908.9300
9,955.2900
9,959.8500
9,949.3000
9,954.5750
Thursday 30 August 2012 (30/08/2012)
9,928.8100
9,911.3800
9,949.3800
9,917.2500
9,933.3150
Wednesday 29 August 2012 (29/08/2012)
9,946.4200
9,929.4700
9,948.3800
9,930.3400
9,939.3600
Tuesday 28 August 2012 (28/08/2012)
9,871.4800
9,948.0700
9,908.6700
9,901.5500
9,905.1100
Monday 27 August 2012 (27/08/2012)
9,721.9700
9,871.6200
9,885.0300
9,737.7900
9,811.4100
Friday 24 August 2012 (24/08/2012)
9,903.0100
9,872.9500
9,890.6800
9,885.3200
9,888.0000
Thursday 23 August 2012 (23/08/2012)
9,810.7600
9,905.1200
9,875.4600
9,834.5300
9,854.9950
Wednesday 22 August 2012 (22/08/2012)
9,830.1100
9,811.6300
9,814.2100
9,813.2100
9,813.7100
Tuesday 21 August 2012 (21/08/2012)
9,723.8600
9,826.9200
9,781.4400
9,775.8300
9,778.6350
Monday 20 August 2012 (20/08/2012)
9,571.4200
9,723.9200
9,714.9500
9,583.5500
9,649.2500
Friday 17 August 2012 (17/08/2012)
9,733.1600
9,714.2900
9,730.1600
9,718.7100
9,724.4350
Thursday 16 August 2012 (16/08/2012)
9,684.1300
9,734.9800
9,703.1100
9,693.6600
9,698.3850
Wednesday 15 August 2012 (15/08/2012)
9,696.9500
9,688.7000
9,713.7400
9,706.1300
9,709.9350
Tuesday 14 August 2012 (14/08/2012)
9,713.8600
9,698.7000
9,728.8700
9,720.0200
9,724.4450
Monday 13 August 2012 (13/08/2012)
9,507.1900
9,712.7800
9,685.1800
9,537.6700
9,611.4250
Friday 10 August 2012 (10/08/2012)
9,672.3200
9,670.0500
9,682.4900
9,656.7200
9,669.6050
Thursday 9 August 2012 (09/08/2012)
9,716.5600
9,673.3800
9,724.6100
9,689.8100
9,707.2100
Wednesday 8 August 2012 (08/08/2012)
9,744.2300
9,717.6400
9,763.7200
9,730.8500
9,747.2850
Tuesday 7 August 2012 (07/08/2012)
9,546.0900
9,744.4300
9,762.9800
9,558.5500
9,660.7650
Monday 6 August 2012 (06/08/2012)
9,715.2500
9,742.8000
9,721.8600
9,713.0400
9,717.4500
Friday 3 August 2012 (03/08/2012)
9,576.7600
9,725.3400
9,657.2200
9,642.9000
9,650.0600
Thursday 2 August 2012 (02/08/2012)
9,577.4900
9,573.4000
9,612.2300
9,593.0700
9,602.6500
Wednesday 1 August 2012 (01/08/2012)
9,638.7000
9,579.5200
9,663.1600
9,608.9800
9,636.0700

July

Tuesday 31 July 2012 (31/07/2012)
9,620.4600
9,642.2600
9,657.3300
9,635.2000
9,646.2650
Monday 30 July 2012 (30/07/2012)
9,468.8900
9,620.6700
9,636.6900
9,484.0100
9,560.3500
Friday 27 July 2012 (27/07/2012)
9,659.6000
9,665.9200
9,689.7700
9,686.7200
9,688.2450
Thursday 26 July 2012 (26/07/2012)
9,565.5900
9,663.3000
9,663.4300
9,574.4300
9,618.9300
Wednesday 25 July 2012 (25/07/2012)
9,484.3900
9,575.7000
9,564.0900
9,528.3700
9,546.2300
Tuesday 24 July 2012 (24/07/2012)
9,523.6200
9,486.1800
9,532.5300
9,516.9200
9,524.7250
Monday 23 July 2012 (23/07/2012)
9,435.9000
9,520.9000
9,500.2800
9,394.5500
9,447.4150
Friday 20 July 2012 (20/07/2012)
9,633.1500
9,543.7200
9,609.7100
9,573.8000
9,591.7550
Thursday 19 July 2012 (19/07/2012)
9,634.0400
9,642.0700
9,639.0200
9,627.7100
9,633.3650
Wednesday 18 July 2012 (18/07/2012)
9,631.8100
9,633.9300
9,636.2500
9,625.8200
9,631.0350
Tuesday 17 July 2012 (17/07/2012)
9,632.0000
9,631.0300
9,652.0200
9,613.6900
9,632.8550
Monday 16 July 2012 (16/07/2012)
9,604.5600
9,631.1100
9,647.2100
9,496.2200
9,571.7150
Friday 13 July 2012 (13/07/2012)
9,568.4300
9,605.1900
9,620.6200
9,565.9600
9,593.2900
Thursday 12 July 2012 (12/07/2012)
9,567.8500
9,567.6700
9,605.4200
9,554.1600
9,579.7900
Wednesday 11 July 2012 (11/07/2012)
9,588.4300
9,564.8600
9,617.0000
9,568.5100
9,592.7550
Tuesday 10 July 2012 (10/07/2012)
9,624.8300
9,590.9300
9,620.9900
9,615.6900
9,618.3400
Monday 9 July 2012 (09/07/2012)
9,514.5400
9,622.7300
9,638.5200
9,449.7700
9,544.1450
Friday 6 July 2012 (06/07/2012)
9,649.0800
9,638.3700
9,651.0800
9,639.4500
9,645.2650
Thursday 5 July 2012 (05/07/2012)
9,724.8600
9,646.1600
9,700.1000
9,681.5300
9,690.8150
Wednesday 4 July 2012 (04/07/2012)
9,782.4900
9,725.3500
9,794.7000
9,745.2400
9,769.9700
Tuesday 3 July 2012 (03/07/2012)
9,809.8100
9,781.9700
9,850.8400
9,767.4500
9,809.1450
Monday 2 July 2012 (02/07/2012)
9,649.7200
9,809.3900
9,805.5700
9,649.7100
9,727.6400

June

Friday 29 June 2012 (29/06/2012)
9,752.2400
9,870.5000
9,868.9900
9,827.4000
9,848.1950
Thursday 28 June 2012 (28/06/2012)
9,774.5600
9,752.6400
9,815.4400
9,753.5000
9,784.4700
Wednesday 27 June 2012 (27/06/2012)
9,790.4600
9,774.2900
9,831.8700
9,773.5500
9,802.7100
Tuesday 26 June 2012 (26/06/2012)
9,794.7200
9,801.9000
9,863.7500
9,805.3000
9,834.5250
Monday 25 June 2012 (25/06/2012)
9,842.8600
9,793.9000
9,823.8300
9,816.8300
9,820.3300
Friday 22 June 2012 (22/06/2012)
9,817.1200
9,781.9000
9,877.5200
9,786.1700
9,831.8450
Thursday 21 June 2012 (21/06/2012)
9,931.3400
9,819.5400
9,936.9800
9,863.7600
9,900.3700
Wednesday 20 June 2012 (20/06/2012)
9,910.6300
9,929.2400
9,972.4900
9,931.6400
9,952.0650
Tuesday 19 June 2012 (19/06/2012)
9,797.4500
9,908.0800
9,900.9600
9,862.2500
9,881.6050
Monday 18 June 2012 (18/06/2012)
9,791.2200
9,801.1700
9,867.4900
9,785.2500
9,826.3700
Friday 15 June 2012 (15/06/2012)
9,874.9400
9,829.8800
9,874.3900
9,872.5500
9,873.4700
Thursday 14 June 2012 (14/06/2012)
9,825.9800
9,875.8800
9,873.4700
9,768.7000
9,821.0850
Wednesday 13 June 2012 (13/06/2012)
9,767.2500
9,826.8000
9,815.5700
9,693.4700
9,754.5200
Tuesday 12 June 2012 (12/06/2012)
9,774.4200
9,769.0700
9,786.8000
9,643.1000
9,714.9500
Monday 11 June 2012 (11/06/2012)
9,630.7100
9,475.1200
9,553.3700
9,516.6200
9,534.9950
Friday 8 June 2012 (08/06/2012)
9,778.3300
9,739.2900
9,827.2500
9,729.6600
9,778.4550
Thursday 7 June 2012 (07/06/2012)
9,701.0500
9,778.1500
9,837.2100
9,684.0600
9,760.6350
Wednesday 6 June 2012 (06/06/2012)
9,712.1300
9,700.1700
9,800.9600
9,562.3200
9,681.6400
Tuesday 5 June 2012 (05/06/2012)
9,749.6300
9,711.0000
9,782.5000
9,750.2600
9,766.3800
Monday 4 June 2012 (04/06/2012)
9,448.7800
9,788.2600
9,735.4200
9,491.6700
9,613.5450
Friday 1 June 2012 (01/06/2012)
9,669.1200
9,674.0300
9,659.4800
9,494.0500
9,576.7650

May

Thursday 31 May 2012 (31/05/2012)
9,715.8300
9,669.5900
9,819.9100
9,556.4000
9,688.1550
Wednesday 30 May 2012 (30/05/2012)
9,753.0100
9,717.4300
9,882.6700
9,594.5300
9,738.6000
Tuesday 29 May 2012 (29/05/2012)
9,578.0600
9,885.7600
9,882.4800
9,589.5600
9,736.0200
Monday 28 May 2012 (28/05/2012)
9,530.9800
9,578.3500
9,570.4600
9,525.0800
9,547.7700
Friday 25 May 2012 (25/05/2012)
9,657.7000
9,650.6900
9,834.0200
9,572.1300
9,703.0750
Thursday 24 May 2012 (24/05/2012)
9,656.1200
9,660.4000
9,652.0200
9,522.6600
9,587.3400
Wednesday 23 May 2012 (23/05/2012)
9,721.2200
9,814.5700
9,803.1900
9,580.4200
9,691.8050
Tuesday 22 May 2012 (22/05/2012)
9,826.7800
9,718.8800
9,780.7500
9,630.2500
9,705.5000
Monday 21 May 2012 (21/05/2012)
9,800.2400
9,828.3200
9,923.9300
9,692.4300
9,808.1800
Friday 18 May 2012 (18/05/2012)
9,766.3400
9,802.2100
9,862.7300
9,635.9900
9,749.3600
Thursday 17 May 2012 (17/05/2012)
9,762.9000
9,766.0100
9,818.5700
9,759.3200
9,788.9450
Wednesday 16 May 2012 (16/05/2012)
9,764.0200
9,794.3200
9,796.3500
9,603.2300
9,699.7900
Tuesday 15 May 2012 (15/05/2012)
9,834.7600
9,763.4200
9,868.2100
9,710.1200
9,789.1650
Monday 14 May 2012 (14/05/2012)
9,710.9000
9,834.1600
9,848.8100
9,710.6200
9,779.7150
Friday 11 May 2012 (11/05/2012)
9,878.5700
9,876.8300
9,901.4300
9,711.5600
9,806.4950
Thursday 10 May 2012 (10/05/2012)
9,919.8900
9,990.8600
9,977.3500
9,884.7000
9,931.0250
Wednesday 9 May 2012 (09/05/2012)
9,938.3300
9,979.8400
9,978.3700
9,803.2500
9,890.8100
Tuesday 8 May 2012 (08/05/2012)
9,963.0900
9,953.6900
9,977.3600
9,789.8100
9,883.5850
Monday 7 May 2012 (07/05/2012)
9,810.9700
10,026.0000
9,998.6600
9,791.0500
9,894.8550
Friday 4 May 2012 (04/05/2012)
10,035.9000
10,001.8000
10,062.4000
9,865.6300
9,964.0150
Thursday 3 May 2012 (03/05/2012)
10,039.9000
10,134.4000
10,106.7000
10,039.0000
10,072.8500
Wednesday 2 May 2012 (02/05/2012)
10,109.4000
10,090.1000
10,083.7000
9,907.6600
9,995.6800
Tuesday 1 May 2012 (01/05/2012)
9,925.3100
10,110.5000
10,105.3000
9,978.7000
10,042.0000

April

Monday 30 April 2012 (30/04/2012)
10,093.6000
9,924.0900
10,112.4000
9,925.6800
10,019.0400
Friday 27 April 2012 (27/04/2012)
10,083.6000
10,098.6000
10,122.9000
9,919.5900
10,021.2450
Thursday 26 April 2012 (26/04/2012)
10,081.7000
10,087.3000
10,088.5000
9,936.0200
10,012.2600
Wednesday 25 April 2012 (25/04/2012)
10,066.7000
10,093.5000
10,089.8000
9,950.5200
10,020.1600
Tuesday 24 April 2012 (24/04/2012)
10,032.6000
10,110.0000
10,072.2000
10,045.0000
10,058.6000
Monday 23 April 2012 (23/04/2012)
10,040.2000
10,018.8000
10,079.1000
9,882.6700
9,980.8850
Friday 20 April 2012 (20/04/2012)
10,005.4000
10,066.7000
10,064.4000
10,010.2000
10,037.3000
Thursday 19 April 2012 (19/04/2012)
9,998.6400
10,031.2000
10,016.9000
9,968.7100
9,992.8050
Wednesday 18 April 2012 (18/04/2012)
10,004.8000
10,007.8000
9,990.9600
9,870.8000
9,930.8800
Tuesday 17 April 2012 (17/04/2012)
10,012.4000
10,034.1000
10,027.5000
9,892.0100
9,959.7550
Monday 16 April 2012 (16/04/2012)
9,804.3800
9,994.9800
9,960.3800
9,792.0600
9,876.2200
Friday 13 April 2012 (13/04/2012)
10,043.3000
9,916.5000
10,001.5000
9,849.4900
9,925.4950
Thursday 12 April 2012 (12/04/2012)
9,976.0100
10,031.0000
10,000.9000
9,998.4200
9,999.6600
Wednesday 11 April 2012 (11/04/2012)
9,963.6100
10,003.6000
9,998.9000
9,832.6600
9,915.7800
Tuesday 10 April 2012 (10/04/2012)
9,988.8800
9,999.7300
9,982.1900
9,931.7000
9,956.9450
Monday 9 April 2012 (09/04/2012)
9,740.8600
9,729.8900
9,735.3600
9,718.9000
9,727.1300
Friday 6 April 2012 (06/04/2012)
9,939.5100
10,021.6000
9,999.8600
9,890.0400
9,944.9500
Thursday 5 April 2012 (05/04/2012)
9,939.5100
10,021.6000
9,999.8600
9,890.0400
9,944.9500
Wednesday 4 April 2012 (04/04/2012)
10,026.3000
10,004.6000
9,996.9800
9,853.1400
9,925.0600
Tuesday 3 April 2012 (03/04/2012)
10,092.6000
9,994.0600
10,089.0000
9,925.3300
10,007.1650
Monday 2 April 2012 (02/04/2012)
10,112.9000
10,128.5000
10,122.7000
10,100.4000
10,111.5500

March

Friday 30 March 2012 (30/03/2012)
10,098.2000
10,105.9000
10,143.8000
10,083.4000
10,113.6000
Thursday 29 March 2012 (29/03/2012)
10,110.6000
10,075.3000
10,076.1000
10,069.4000
10,072.7500
Wednesday 28 March 2012 (28/03/2012)
10,110.1000
10,072.7000
10,128.8000
9,942.2700
10,035.5350
Tuesday 27 March 2012 (27/03/2012)
10,136.0000
10,161.0000
10,143.7000
9,994.9300
10,069.3150
Monday 26 March 2012 (26/03/2012)
9,868.1200
10,129.1000
10,120.9000
9,867.7900
9,994.3450
Friday 23 March 2012 (23/03/2012)
10,088.6000
10,089.0000
10,082.0000
9,871.8000
9,976.9000
Thursday 22 March 2012 (22/03/2012)
10,026.2000
10,089.1000
10,047.1000
9,853.8500
9,950.4750
Wednesday 21 March 2012 (21/03/2012)
10,032.5000
10,025.7000
10,045.4000
10,022.7000
10,034.0500
Tuesday 20 March 2012 (20/03/2012)
9,971.6800
10,031.3000
10,002.6000
9,847.4900
9,925.0450
Monday 19 March 2012 (19/03/2012)
9,919.9800
9,969.8200
9,949.9500
9,828.1600
9,889.0550
Friday 16 March 2012 (16/03/2012)
9,949.6500
9,954.0000
9,934.1600
9,778.1900
9,856.1750
Thursday 15 March 2012 (15/03/2012)
9,851.2000
9,949.3000
9,880.8800
9,735.6600
9,808.2700
Wednesday 14 March 2012 (14/03/2012)
9,909.6200
9,851.7600
9,861.3300
9,804.4900
9,832.9100
Tuesday 13 March 2012 (13/03/2012)
9,996.5100
9,910.5800
9,967.8500
9,907.8700
9,937.8600
Monday 12 March 2012 (12/03/2012)
9,897.2400
9,996.7200
9,926.6400
9,793.1100
9,859.8750
Friday 9 March 2012 (09/03/2012)
10,027.8000
9,896.7200
9,994.8800
9,873.8000
9,934.3400
Thursday 8 March 2012 (08/03/2012)
9,903.6500
10,034.4000
9,991.2800
9,957.4000
9,974.3400
Wednesday 7 March 2012 (07/03/2012)
9,923.1100
9,999.7200
9,989.7600
9,753.3200
9,871.5400
Tuesday 6 March 2012 (06/03/2012)
9,991.7100
9,941.6800
10,014.1000
9,925.6300
9,969.8650
Monday 5 March 2012 (05/03/2012)
9,773.4000
10,022.3000
10,013.3000
9,785.0300
9,899.1650
Friday 2 March 2012 (02/03/2012)
9,996.5400
9,933.7600
9,991.1000
9,802.8500
9,896.9750
Thursday 1 March 2012 (01/03/2012)
9,968.7300
10,026.6000
10,024.8000
9,897.9900
9,961.3950

February

Wednesday 29 February 2012 (29/02/2012)
10,056.2000
10,188.8000
10,178.5000
9,914.5100
10,046.5050
Tuesday 28 February 2012 (28/02/2012)
10,126.5000
10,057.7000
10,140.6000
9,893.2400
10,016.9200
Monday 27 February 2012 (27/02/2012)
10,070.3000
10,176.9000
10,162.3000
10,082.2000
10,122.2500
Friday 24 February 2012 (24/02/2012)
10,030.3000
10,070.5000
10,066.2000
9,898.6900
9,982.4450
Thursday 23 February 2012 (23/02/2012)
9,935.4700
9,979.2800
9,968.8300
9,963.4800
9,966.1550
Wednesday 22 February 2012 (22/02/2012)
9,899.9400
9,948.8700
9,904.2900
9,738.2700
9,821.2800
Tuesday 21 February 2012 (21/02/2012)
9,841.4900
9,932.0500
9,902.2400
9,867.1100
9,884.6750
Monday 20 February 2012 (20/02/2012)
9,772.1600
9,852.3400
9,831.0600
9,825.1900
9,828.1250
Friday 17 February 2012 (17/02/2012)
9,771.3700
9,773.4800
9,815.5500
9,735.5600
9,775.5550
Thursday 16 February 2012 (16/02/2012)
9,672.1900
9,781.1400
9,738.5500
9,542.8400
9,640.6950
Wednesday 15 February 2012 (15/02/2012)
9,790.6300
9,790.2700
9,783.9100
9,615.0000
9,699.4550
Tuesday 14 February 2012 (14/02/2012)
9,820.0300
9,749.4000
9,817.4500
9,653.5900
9,735.5200
Monday 13 February 2012 (13/02/2012)
9,646.7700
9,820.5100
9,817.4500
9,659.2400
9,738.3450
Friday 10 February 2012 (10/02/2012)
9,786.3800
9,750.8300
9,836.2900
9,782.4700
9,809.3800
Thursday 9 February 2012 (09/02/2012)
9,687.3700
9,784.3100
9,790.3200
9,629.5100
9,709.9150
Wednesday 8 February 2012 (08/02/2012)
9,797.1000
9,586.5200
9,794.9300
9,591.9700
9,693.4500
Tuesday 7 February 2012 (07/02/2012)
9,734.3800
9,833.1200
9,783.7600
9,729.6900
9,756.7250
Monday 6 February 2012 (06/02/2012)
9,696.7200
9,756.9400
9,716.3900
9,567.2400
9,641.8150
Friday 3 February 2012 (03/02/2012)
9,771.8700
9,724.3400
9,763.6100
9,625.1900
9,694.4000
Thursday 2 February 2012 (02/02/2012)
9,825.4100
9,774.7500
9,782.3800
9,594.8700
9,688.6250
Wednesday 1 February 2012 (01/02/2012)
9,737.1900
9,828.0000
9,789.9800
9,694.6000
9,742.2900

January

Tuesday 31 January 2012 (31/01/2012)
9,602.1700
9,738.3700
9,748.0600
9,604.6400
9,676.3500
Monday 30 January 2012 (30/01/2012)
9,608.9000
9,636.4800
9,797.1000
9,610.1700
9,703.6350
Friday 27 January 2012 (27/01/2012)
9,782.5200
9,799.7500
9,759.7800
9,642.9100
9,701.3450
Thursday 26 January 2012 (26/01/2012)
9,725.5100
9,783.9000
9,772.6300
9,584.3100
9,678.4700
Wednesday 25 January 2012 (25/01/2012)
9,632.9000
9,728.2500
9,670.7000
9,558.3100
9,614.5050
Tuesday 24 January 2012 (24/01/2012)
9,634.3200
9,636.0400
9,643.2900
9,566.4400
9,604.8650
Monday 23 January 2012 (23/01/2012)
9,370.9300
9,629.4200
9,544.1100
9,460.6300
9,502.3700
Friday 20 January 2012 (20/01/2012)
9,587.6900
9,549.3700
9,549.3700
9,393.0500
9,471.2100
Thursday 19 January 2012 (19/01/2012)
9,567.5300
9,587.5900
9,582.1500
9,406.7300
9,494.4400
Wednesday 18 January 2012 (18/01/2012)
9,565.8400
9,565.0900
9,605.4400
9,541.1800
9,573.3100
Tuesday 17 January 2012 (17/01/2012)
9,552.7000
9,563.6200
9,596.7500
9,418.5500
9,507.6500
Monday 16 January 2012 (16/01/2012)
9,512.8800
9,554.9200
9,576.0400
9,521.3300
9,548.6850
Friday 13 January 2012 (13/01/2012)
9,662.9400
9,541.8500
9,590.8000
9,555.2300
9,573.0150
Thursday 12 January 2012 (12/01/2012)
9,631.4000
9,664.5400
9,672.5700
9,630.5100
9,651.5400
Wednesday 11 January 2012 (11/01/2012)
9,636.5900
9,630.8000
9,642.6100
9,592.3700
9,617.4900
Tuesday 10 January 2012 (10/01/2012)
9,614.9400
9,637.0500
9,640.6600
9,458.7900
9,549.7250
Monday 9 January 2012 (09/01/2012)
9,482.5300
9,614.3500
9,554.4500
9,458.5400
9,506.4950
Friday 6 January 2012 (06/01/2012)
9,577.0400
9,527.9500
9,572.0200
9,487.1700
9,529.5950
Thursday 5 January 2012 (05/01/2012)
9,655.2200
9,574.3200
9,648.8000
9,573.6600
9,611.2300
Wednesday 4 January 2012 (04/01/2012)
9,783.9800
9,652.0200
9,737.2500
9,695.3800
9,716.3150
Tuesday 3 January 2012 (03/01/2012)
9,488.0900
9,787.4900
9,766.1200
9,498.7900
9,632.4550