Swiss Franc-Hungarian Forint History: 2024
Go
Set AlertDaily CHF/HUF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 446.137, reached on 06/12/2024
The lowest level of 2024 was 386.939 reached 28/05/2024
The average level of 2024 was 414.9914
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/HUF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 439.0990 | 438.9940 | 440.5160 | 439.0410 | 439.7785 |
| Wednesday 25 December 2024 (25/12/2024) | 441.0080 | 438.7450 | 440.1510 | 438.7520 | 439.4515 |
| Tuesday 24 December 2024 (24/12/2024) | 441.0080 | 438.7450 | 440.1510 | 438.7520 | 439.4515 |
| Monday 23 December 2024 (23/12/2024) | 444.4290 | 441.0120 | 444.5410 | 442.4660 | 443.5035 |
| Friday 20 December 2024 (20/12/2024) | 445.2610 | 444.5260 | 444.7780 | 444.7130 | 444.7455 |
| Thursday 19 December 2024 (19/12/2024) | 443.0360 | 445.2610 | 445.2580 | 444.8260 | 445.0420 |
| Wednesday 18 December 2024 (18/12/2024) | 437.1160 | 443.0400 | 441.9180 | 436.6180 | 439.2680 |
| Tuesday 17 December 2024 (17/12/2024) | 434.8210 | 437.1120 | 435.7060 | 434.9010 | 435.3035 |
| Monday 16 December 2024 (16/12/2024) | 437.1900 | 434.8130 | 435.9530 | 435.4720 | 435.7125 |
| Friday 13 December 2024 (13/12/2024) | 438.4270 | 435.9090 | 438.4030 | 436.0220 | 437.2125 |
| Thursday 12 December 2024 (12/12/2024) | 441.6320 | 438.4270 | 439.2240 | 439.2040 | 439.2140 |
| Wednesday 11 December 2024 (11/12/2024) | 441.2800 | 441.6280 | 442.2610 | 441.1660 | 441.7135 |
| Tuesday 10 December 2024 (10/12/2024) | 444.0910 | 441.2830 | 443.4220 | 442.0060 | 442.7140 |
| Monday 9 December 2024 (09/12/2024) | 446.3520 | 444.0950 | 445.1130 | 443.2970 | 444.2050 |
| Friday 6 December 2024 (06/12/2024) | 443.9390 | 445.5860 | 446.1370 | 444.4540 | 445.2955 |
| Thursday 5 December 2024 (05/12/2024) | 444.7730 | 443.9350 | 444.2470 | 442.9740 | 443.6105 |
| Wednesday 4 December 2024 (04/12/2024) | 444.9270 | 444.7770 | 445.3470 | 444.9500 | 445.1485 |
| Tuesday 3 December 2024 (03/12/2024) | 445.3440 | 444.9230 | 445.3410 | 444.7580 | 445.0495 |
| Monday 2 December 2024 (02/12/2024) | 443.9850 | 445.3440 | 445.3640 | 444.2900 | 444.8270 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 443.3710 | 442.9570 | 444.9180 | 442.9400 | 443.9290 |
| Thursday 28 November 2024 (28/11/2024) | 443.1770 | 443.3710 | 444.6250 | 442.6650 | 443.6450 |
| Wednesday 27 November 2024 (27/11/2024) | 441.3570 | 443.1730 | 443.0900 | 441.2230 | 442.1565 |
| Tuesday 26 November 2024 (26/11/2024) | 440.1490 | 441.3570 | 441.8510 | 440.9180 | 441.3845 |
| Monday 25 November 2024 (25/11/2024) | 440.3810 | 440.1570 | 441.4330 | 439.9740 | 440.7035 |
| Friday 22 November 2024 (22/11/2024) | 442.6230 | 441.7870 | 443.6360 | 443.0720 | 443.3540 |
| Thursday 21 November 2024 (21/11/2024) | 439.5820 | 442.6230 | 441.9030 | 440.8440 | 441.3735 |
| Wednesday 20 November 2024 (20/11/2024) | 436.6050 | 439.5860 | 438.5390 | 435.4750 | 437.0070 |
| Tuesday 19 November 2024 (19/11/2024) | 434.2540 | 436.6090 | 436.6840 | 435.5520 | 436.1180 |
| Monday 18 November 2024 (18/11/2024) | 436.4880 | 434.2580 | 436.9980 | 434.6500 | 435.8240 |
| Friday 15 November 2024 (15/11/2024) | 433.6300 | 436.0740 | 434.5740 | 434.0600 | 434.3170 |
| Thursday 14 November 2024 (14/11/2024) | 435.7630 | 433.6220 | 435.8380 | 433.9700 | 434.9040 |
| Wednesday 13 November 2024 (13/11/2024) | 438.5580 | 435.7630 | 438.4450 | 435.4220 | 436.9335 |
| Tuesday 12 November 2024 (12/11/2024) | 437.2110 | 438.5580 | 438.6180 | 438.4020 | 438.5100 |
| Monday 11 November 2024 (11/11/2024) | 434.4560 | 437.2070 | 438.3130 | 433.7470 | 436.0300 |
| Friday 8 November 2024 (08/11/2024) | 429.3030 | 433.5260 | 433.5700 | 431.0780 | 432.3240 |
| Thursday 7 November 2024 (07/11/2024) | 435.6610 | 429.3060 | 434.4220 | 430.2340 | 432.3280 |
| Wednesday 6 November 2024 (06/11/2024) | 433.5580 | 435.6570 | 437.7130 | 434.0770 | 435.8950 |
| Tuesday 5 November 2024 (05/11/2024) | 434.1340 | 433.6470 | 434.3630 | 434.0680 | 434.2155 |
| Monday 4 November 2024 (04/11/2024) | 432.4560 | 434.1340 | 433.8090 | 432.4950 | 433.1520 |
| Friday 1 November 2024 (01/11/2024) | 434.3450 | 433.3160 | 434.3100 | 432.1620 | 433.2360 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 433.1380 | 434.3410 | 435.3390 | 434.7360 | 435.0375 |
| Wednesday 30 October 2024 (30/10/2024) | 431.8520 | 433.1420 | 433.7320 | 432.7030 | 433.2175 |
| Tuesday 29 October 2024 (29/10/2024) | 431.9980 | 431.9440 | 432.3820 | 432.0970 | 432.2395 |
| Monday 28 October 2024 (28/10/2024) | 431.1360 | 432.0910 | 431.8250 | 431.3650 | 431.5950 |
| Friday 25 October 2024 (25/10/2024) | 429.8330 | 432.0620 | 431.1160 | 430.3010 | 430.7085 |
| Thursday 24 October 2024 (24/10/2024) | 431.2250 | 429.8250 | 431.2610 | 430.8290 | 431.0450 |
| Wednesday 23 October 2024 (23/10/2024) | 428.3950 | 431.3190 | 430.3700 | 429.6620 | 430.0160 |
| Tuesday 22 October 2024 (22/10/2024) | 428.5320 | 428.3910 | 428.5080 | 427.6290 | 428.0685 |
| Monday 21 October 2024 (21/10/2024) | 426.5100 | 428.5320 | 427.5470 | 427.4400 | 427.4935 |
| Friday 18 October 2024 (18/10/2024) | 426.6990 | 425.7490 | 426.1640 | 425.7400 | 425.9520 |
| Thursday 17 October 2024 (17/10/2024) | 426.7700 | 426.6910 | 427.1150 | 426.4360 | 426.7755 |
| Wednesday 16 October 2024 (16/10/2024) | 426.2080 | 426.7730 | 426.7920 | 426.0640 | 426.4280 |
| Tuesday 15 October 2024 (15/10/2024) | 425.9360 | 426.2040 | 426.2240 | 425.9200 | 426.0720 |
| Monday 14 October 2024 (14/10/2024) | 428.3930 | 425.9360 | 426.9990 | 425.9410 | 426.4700 |
| Friday 11 October 2024 (11/10/2024) | 428.2810 | 428.0450 | 427.9150 | 427.8930 | 427.9040 |
| Thursday 10 October 2024 (10/10/2024) | 423.7430 | 428.2890 | 426.8300 | 426.1970 | 426.5135 |
| Wednesday 9 October 2024 (09/10/2024) | 424.3330 | 423.7430 | 424.6310 | 424.4920 | 424.5615 |
| Tuesday 8 October 2024 (08/10/2024) | 428.6990 | 424.4220 | 426.5560 | 426.2570 | 426.4065 |
| Monday 7 October 2024 (07/10/2024) | 426.0970 | 428.6990 | 428.8480 | 426.0730 | 427.4605 |
| Friday 4 October 2024 (04/10/2024) | 426.8930 | 426.1840 | 427.5880 | 426.1260 | 426.8570 |
| Thursday 3 October 2024 (03/10/2024) | 426.4250 | 426.8930 | 426.9360 | 426.3820 | 426.6590 |
| Wednesday 2 October 2024 (02/10/2024) | 424.8130 | 426.4280 | 426.1140 | 425.6820 | 425.8980 |
| Tuesday 1 October 2024 (01/10/2024) | 421.8460 | 424.8090 | 425.0100 | 422.2480 | 423.6290 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 422.2460 | 421.8430 | 422.3000 | 421.8710 | 422.0855 |
| Friday 27 September 2024 (27/09/2024) | 418.9570 | 422.9160 | 422.1850 | 419.8490 | 421.0170 |
| Thursday 26 September 2024 (26/09/2024) | 417.5640 | 418.9610 | 418.5580 | 418.2750 | 418.4165 |
| Wednesday 25 September 2024 (25/09/2024) | 418.2620 | 417.5600 | 418.2630 | 416.6120 | 417.4375 |
| Tuesday 24 September 2024 (24/09/2024) | 419.2670 | 418.2580 | 418.6140 | 418.2560 | 418.4350 |
| Monday 23 September 2024 (23/09/2024) | 414.1760 | 419.2670 | 418.2350 | 415.4440 | 416.8395 |
| Friday 20 September 2024 (20/09/2024) | 416.5340 | 414.1580 | 416.4370 | 414.8140 | 415.6255 |
| Thursday 19 September 2024 (19/09/2024) | 419.0960 | 416.5300 | 419.1800 | 417.0510 | 418.1155 |
| Wednesday 18 September 2024 (18/09/2024) | 419.0400 | 419.1000 | 419.6940 | 419.6270 | 419.6605 |
| Tuesday 17 September 2024 (17/09/2024) | 419.3460 | 419.0550 | 419.4530 | 419.1700 | 419.3115 |
| Monday 16 September 2024 (16/09/2024) | 420.6670 | 419.2530 | 419.8860 | 419.3780 | 419.6320 |
| Friday 13 September 2024 (13/09/2024) | 419.5690 | 419.7660 | 420.9650 | 419.8690 | 420.4170 |
| Thursday 12 September 2024 (12/09/2024) | 422.0790 | 419.5720 | 421.1210 | 420.7000 | 420.9105 |
| Wednesday 11 September 2024 (11/09/2024) | 425.3240 | 422.0790 | 424.8680 | 423.8870 | 424.3775 |
| Tuesday 10 September 2024 (10/09/2024) | 423.3760 | 425.4220 | 425.1540 | 424.1030 | 424.6285 |
| Monday 9 September 2024 (09/09/2024) | 421.6510 | 423.3840 | 423.2740 | 421.3090 | 422.2915 |
| Friday 6 September 2024 (06/09/2024) | 419.3520 | 421.2250 | 421.3890 | 420.7140 | 421.0515 |
| Thursday 5 September 2024 (05/09/2024) | 419.2240 | 419.3560 | 418.3090 | 417.9940 | 418.1515 |
| Wednesday 4 September 2024 (04/09/2024) | 419.6560 | 419.2200 | 419.5770 | 418.6800 | 419.1285 |
| Tuesday 3 September 2024 (03/09/2024) | 416.4880 | 419.7420 | 418.6680 | 417.7710 | 418.2195 |
| Monday 2 September 2024 (02/09/2024) | 418.4220 | 416.4920 | 417.6730 | 416.6440 | 417.1585 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 418.4480 | 418.4520 | 417.9680 | 417.3850 | 417.6765 |
| Thursday 29 August 2024 (29/08/2024) | 420.0050 | 418.4520 | 419.9670 | 418.4560 | 419.2115 |
| Wednesday 28 August 2024 (28/08/2024) | 417.6600 | 420.0050 | 419.9430 | 418.8290 | 419.3860 |
| Tuesday 27 August 2024 (27/08/2024) | 416.9870 | 417.6640 | 417.1860 | 416.6890 | 416.9375 |
| Monday 26 August 2024 (26/08/2024) | 414.5730 | 416.9870 | 417.2840 | 416.0880 | 416.6860 |
| Friday 23 August 2024 (23/08/2024) | 415.7180 | 414.8220 | 415.5600 | 415.0180 | 415.2890 |
| Thursday 22 August 2024 (22/08/2024) | 413.4150 | 415.7140 | 415.7460 | 414.6260 | 415.1860 |
| Wednesday 21 August 2024 (21/08/2024) | 413.9790 | 413.4150 | 413.8010 | 413.3790 | 413.5900 |
| Tuesday 20 August 2024 (20/08/2024) | 412.3060 | 413.9830 | 413.3670 | 413.2710 | 413.3190 |
| Monday 19 August 2024 (19/08/2024) | 413.5690 | 412.3020 | 412.8440 | 412.6560 | 412.7500 |
| Friday 16 August 2024 (16/08/2024) | 413.2270 | 413.3290 | 414.2360 | 414.2280 | 414.2320 |
| Thursday 15 August 2024 (15/08/2024) | 414.6690 | 413.2270 | 414.6160 | 413.1770 | 413.8965 |
| Wednesday 14 August 2024 (14/08/2024) | 413.7600 | 414.6730 | 413.7520 | 413.6860 | 413.7190 |
| Tuesday 13 August 2024 (13/08/2024) | 416.7530 | 413.7570 | 416.1840 | 414.6460 | 415.4150 |
| Monday 12 August 2024 (12/08/2024) | 418.3650 | 416.7570 | 416.1000 | 415.1760 | 415.6380 |
| Friday 9 August 2024 (09/08/2024) | 418.7820 | 417.4030 | 418.9670 | 418.2960 | 418.6315 |
| Thursday 8 August 2024 (08/08/2024) | 422.8530 | 418.8730 | 423.6590 | 418.9440 | 421.3015 |
| Wednesday 7 August 2024 (07/08/2024) | 427.5130 | 422.8490 | 427.4420 | 421.6840 | 424.5630 |
| Tuesday 6 August 2024 (06/08/2024) | 425.0980 | 427.5170 | 427.9240 | 423.2760 | 425.6000 |
| Monday 5 August 2024 (05/08/2024) | 423.3400 | 425.0980 | 428.9800 | 424.6610 | 426.8205 |
| Friday 2 August 2024 (02/08/2024) | 420.6530 | 424.7920 | 424.1900 | 420.5500 | 422.3700 |
| Thursday 1 August 2024 (01/08/2024) | 414.6000 | 420.6610 | 420.5600 | 416.1240 | 418.3420 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 414.0480 | 414.6000 | 414.7020 | 414.0840 | 414.3930 |
| Tuesday 30 July 2024 (30/07/2024) | 409.9360 | 414.0520 | 411.6080 | 411.3850 | 411.4965 |
| Monday 29 July 2024 (29/07/2024) | 407.2150 | 409.9320 | 410.1340 | 407.7010 | 408.9175 |
| Friday 26 July 2024 (26/07/2024) | 410.4110 | 408.0230 | 409.0490 | 407.9470 | 408.4980 |
| Thursday 25 July 2024 (25/07/2024) | 409.9090 | 410.4110 | 411.5230 | 410.7310 | 411.1270 |
| Wednesday 24 July 2024 (24/07/2024) | 403.3930 | 409.9050 | 407.4430 | 406.3140 | 406.8785 |
| Tuesday 23 July 2024 (23/07/2024) | 402.0760 | 403.3100 | 404.7460 | 402.3440 | 403.5450 |
| Monday 22 July 2024 (22/07/2024) | 403.9360 | 402.0790 | 403.7750 | 402.9350 | 403.3550 |
| Friday 19 July 2024 (19/07/2024) | 403.9750 | 403.9620 | 403.9070 | 403.7930 | 403.8500 |
| Thursday 18 July 2024 (18/07/2024) | 404.6150 | 403.9720 | 404.3630 | 403.5550 | 403.9590 |
| Wednesday 17 July 2024 (17/07/2024) | 402.5430 | 404.6190 | 404.6250 | 402.8350 | 403.7300 |
| Tuesday 16 July 2024 (16/07/2024) | 401.0990 | 402.6290 | 402.4390 | 400.9800 | 401.7095 |
| Monday 15 July 2024 (15/07/2024) | 402.9320 | 401.0880 | 402.7410 | 400.5660 | 401.6535 |
| Friday 12 July 2024 (12/07/2024) | 404.3910 | 401.8180 | 403.3420 | 402.8770 | 403.1095 |
| Thursday 11 July 2024 (11/07/2024) | 403.9310 | 404.3910 | 404.4670 | 404.2360 | 404.3515 |
| Wednesday 10 July 2024 (10/07/2024) | 405.7630 | 403.9280 | 404.2700 | 404.0830 | 404.1765 |
| Tuesday 9 July 2024 (09/07/2024) | 405.9710 | 405.7670 | 407.3960 | 405.6460 | 406.5210 |
| Monday 8 July 2024 (08/07/2024) | 405.4830 | 406.1690 | 406.3770 | 404.7020 | 405.5395 |
| Friday 5 July 2024 (05/07/2024) | 403.9290 | 404.2480 | 403.8070 | 403.4180 | 403.6125 |
| Thursday 4 July 2024 (04/07/2024) | 405.7240 | 403.9390 | 405.3390 | 404.1640 | 404.7515 |
| Wednesday 3 July 2024 (03/07/2024) | 406.4920 | 405.7170 | 406.3460 | 405.6960 | 406.0210 |
| Tuesday 2 July 2024 (02/07/2024) | 407.0300 | 406.4920 | 407.8360 | 407.4670 | 407.6515 |
| Monday 1 July 2024 (01/07/2024) | 410.0350 | 407.0300 | 407.8300 | 407.5590 | 407.6945 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 412.1190 | 410.3380 | 411.5360 | 410.1070 | 410.8215 |
| Thursday 27 June 2024 (27/06/2024) | 413.8860 | 412.1190 | 414.0270 | 413.3350 | 413.6810 |
| Wednesday 26 June 2024 (26/06/2024) | 412.9010 | 413.8780 | 413.7510 | 413.5020 | 413.6265 |
| Tuesday 25 June 2024 (25/06/2024) | 412.2890 | 412.9010 | 413.7170 | 411.7910 | 412.7540 |
| Monday 24 June 2024 (24/06/2024) | 415.9690 | 412.2820 | 414.4300 | 412.0120 | 413.2210 |
| Friday 21 June 2024 (21/06/2024) | 416.0570 | 414.7100 | 416.6670 | 415.9080 | 416.2875 |
| Thursday 20 June 2024 (20/06/2024) | 416.5070 | 416.0570 | 417.2200 | 416.0960 | 416.6580 |
| Wednesday 19 June 2024 (19/06/2024) | 415.5100 | 416.4150 | 417.0950 | 414.9300 | 416.0125 |
| Tuesday 18 June 2024 (18/06/2024) | 414.3920 | 415.5130 | 415.7900 | 414.9100 | 415.3500 |
| Monday 17 June 2024 (17/06/2024) | 417.3630 | 414.3950 | 417.3290 | 414.8790 | 416.1040 |
| Friday 14 June 2024 (14/06/2024) | 413.3940 | 418.1760 | 417.5090 | 415.4290 | 416.4690 |
| Thursday 13 June 2024 (13/06/2024) | 408.6040 | 413.3910 | 411.7630 | 409.3060 | 410.5345 |
| Wednesday 12 June 2024 (12/06/2024) | 409.8280 | 408.6000 | 409.5080 | 408.6600 | 409.0840 |
| Tuesday 11 June 2024 (11/06/2024) | 407.0550 | 409.8280 | 410.0420 | 407.4430 | 408.7425 |
| Monday 10 June 2024 (10/06/2024) | 404.5070 | 407.0510 | 408.8720 | 404.8880 | 406.8800 |
| Friday 7 June 2024 (07/06/2024) | 402.2860 | 403.9180 | 403.8310 | 401.7310 | 402.7810 |
| Thursday 6 June 2024 (06/06/2024) | 402.2760 | 402.2860 | 403.1600 | 401.7830 | 402.4715 |
| Wednesday 5 June 2024 (05/06/2024) | 405.9750 | 402.2760 | 404.0530 | 403.6160 | 403.8345 |
| Tuesday 4 June 2024 (04/06/2024) | 399.5290 | 405.9710 | 402.9780 | 402.5990 | 402.7885 |
| Monday 3 June 2024 (03/06/2024) | 397.8990 | 399.5120 | 400.1600 | 399.4900 | 399.8250 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 398.0490 | 397.9060 | 397.3570 | 396.5000 | 396.9285 |
| Thursday 30 May 2024 (30/05/2024) | 393.6020 | 397.9550 | 396.4170 | 394.7350 | 395.5760 |
| Wednesday 29 May 2024 (29/05/2024) | 388.1690 | 393.6020 | 391.9050 | 389.3280 | 390.6165 |
| Tuesday 28 May 2024 (28/05/2024) | 387.7540 | 388.1660 | 387.8380 | 386.9390 | 387.3885 |
| Monday 27 May 2024 (27/05/2024) | 387.7270 | 387.7540 | 387.8200 | 387.2120 | 387.5160 |
| Friday 24 May 2024 (24/05/2024) | 390.5050 | 387.1040 | 389.5390 | 388.2420 | 388.8905 |
| Thursday 23 May 2024 (23/05/2024) | 390.6330 | 390.5050 | 391.4280 | 390.5040 | 390.9660 |
| Wednesday 22 May 2024 (22/05/2024) | 389.8840 | 390.6330 | 391.1510 | 389.7700 | 390.4605 |
| Tuesday 21 May 2024 (21/05/2024) | 390.3960 | 389.8840 | 390.2490 | 389.7540 | 390.0015 |
| Monday 20 May 2024 (20/05/2024) | 391.7440 | 390.3960 | 391.2080 | 390.5000 | 390.8540 |
| Friday 17 May 2024 (17/05/2024) | 392.8260 | 391.7630 | 392.7600 | 392.0190 | 392.3895 |
| Thursday 16 May 2024 (16/05/2024) | 392.7480 | 392.8230 | 393.6720 | 392.8660 | 393.2690 |
| Wednesday 15 May 2024 (15/05/2024) | 393.3420 | 392.7510 | 393.6260 | 393.1480 | 393.3870 |
| Tuesday 14 May 2024 (14/05/2024) | 394.9300 | 393.3390 | 395.0780 | 394.5570 | 394.8175 |
| Monday 13 May 2024 (13/05/2024) | 397.2610 | 394.9330 | 396.2450 | 395.6390 | 395.9420 |
| Friday 10 May 2024 (10/05/2024) | 397.2110 | 397.1530 | 397.0880 | 396.5790 | 396.8335 |
| Thursday 9 May 2024 (09/05/2024) | 398.3190 | 397.2080 | 398.0080 | 397.4980 | 397.7530 |
| Wednesday 8 May 2024 (08/05/2024) | 398.4160 | 398.3150 | 398.2560 | 398.2370 | 398.2465 |
| Tuesday 7 May 2024 (07/05/2024) | 398.0750 | 398.4190 | 398.3150 | 397.9680 | 398.1415 |
| Monday 6 May 2024 (06/05/2024) | 399.4650 | 398.0710 | 399.7090 | 398.7350 | 399.2220 |
| Friday 3 May 2024 (03/05/2024) | 398.7140 | 400.0070 | 399.5870 | 399.4150 | 399.5010 |
| Thursday 2 May 2024 (02/05/2024) | 397.8060 | 398.7100 | 399.2300 | 397.4320 | 398.3310 |
| Wednesday 1 May 2024 (01/05/2024) | 398.9310 | 397.8030 | 398.1690 | 397.3410 | 397.7550 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 400.8710 | 398.9270 | 399.5200 | 399.3770 | 399.4485 |
| Monday 29 April 2024 (29/04/2024) | 401.7070 | 400.8710 | 401.1930 | 400.8660 | 401.0295 |
| Friday 26 April 2024 (26/04/2024) | 401.3210 | 401.1130 | 402.1600 | 401.4120 | 401.7860 |
| Thursday 25 April 2024 (25/04/2024) | 402.4090 | 401.3140 | 402.3010 | 401.7100 | 402.0055 |
| Wednesday 24 April 2024 (24/04/2024) | 402.7940 | 402.4060 | 402.5490 | 402.4820 | 402.5155 |
| Tuesday 23 April 2024 (23/04/2024) | 405.8420 | 402.7970 | 405.3320 | 403.4350 | 404.3835 |
| Monday 22 April 2024 (22/04/2024) | 406.9660 | 405.8310 | 406.5600 | 405.6410 | 406.1005 |
| Friday 19 April 2024 (19/04/2024) | 406.0210 | 406.2680 | 409.5950 | 407.3040 | 408.4495 |
| Thursday 18 April 2024 (18/04/2024) | 404.3940 | 406.0180 | 405.9490 | 404.0440 | 404.9965 |
| Wednesday 17 April 2024 (17/04/2024) | 407.6790 | 404.3940 | 407.5410 | 404.9410 | 406.2410 |
| Tuesday 16 April 2024 (16/04/2024) | 406.7730 | 407.6760 | 407.2740 | 406.6900 | 406.9820 |
| Monday 15 April 2024 (15/04/2024) | 404.2640 | 406.8610 | 405.2110 | 403.9210 | 404.5660 |
| Friday 12 April 2024 (12/04/2024) | 399.1740 | 403.6400 | 402.7960 | 402.7590 | 402.7775 |
| Thursday 11 April 2024 (11/04/2024) | 398.8610 | 399.1700 | 398.9760 | 398.2860 | 398.6310 |
| Wednesday 10 April 2024 (10/04/2024) | 398.0030 | 398.8610 | 398.9930 | 397.6700 | 398.3315 |
| Tuesday 9 April 2024 (09/04/2024) | 396.4950 | 398.0030 | 398.1470 | 395.8260 | 396.9865 |
| Monday 8 April 2024 (08/04/2024) | 399.2060 | 396.5790 | 398.5020 | 397.5300 | 398.0160 |
| Friday 5 April 2024 (05/04/2024) | 401.3900 | 399.2350 | 400.3610 | 398.6050 | 399.4830 |
| Thursday 4 April 2024 (04/04/2024) | 401.2640 | 401.3900 | 399.8950 | 399.6310 | 399.7630 |
| Wednesday 3 April 2024 (03/04/2024) | 403.7580 | 401.2640 | 403.1930 | 400.9080 | 402.0505 |
| Tuesday 2 April 2024 (02/04/2024) | 406.6820 | 403.7620 | 405.5840 | 405.0770 | 405.3305 |
| Monday 1 April 2024 (01/04/2024) | 405.3390 | 406.6780 | 405.5960 | 405.3520 | 405.4740 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 404.9970 | 404.4970 | 404.9120 | 404.6070 | 404.7595 |
| Thursday 28 March 2024 (28/03/2024) | 403.4740 | 405.0010 | 404.9130 | 404.7970 | 404.8550 |
| Wednesday 27 March 2024 (27/03/2024) | 403.9280 | 403.4770 | 403.5170 | 403.3650 | 403.4410 |
| Tuesday 26 March 2024 (26/03/2024) | 407.3770 | 403.9240 | 405.2100 | 404.5310 | 404.8705 |
| Monday 25 March 2024 (25/03/2024) | 409.0330 | 407.3800 | 408.7380 | 408.1000 | 408.4190 |
| Friday 22 March 2024 (22/03/2024) | 405.0950 | 409.9190 | 407.6310 | 406.7850 | 407.2080 |
| Thursday 21 March 2024 (21/03/2024) | 406.3150 | 405.0950 | 405.6750 | 403.4420 | 404.5585 |
| Wednesday 20 March 2024 (20/03/2024) | 408.8480 | 406.3110 | 408.6330 | 407.6680 | 408.1505 |
| Tuesday 19 March 2024 (19/03/2024) | 409.1490 | 408.8480 | 409.8470 | 409.7500 | 409.7985 |
| Monday 18 March 2024 (18/03/2024) | 408.9760 | 409.1490 | 409.0950 | 408.1960 | 408.6455 |
| Friday 15 March 2024 (15/03/2024) | 411.4210 | 408.2500 | 411.2200 | 408.3560 | 409.7880 |
| Thursday 14 March 2024 (14/03/2024) | 411.6470 | 411.4240 | 412.3850 | 410.1620 | 411.2735 |
| Wednesday 13 March 2024 (13/03/2024) | 416.2840 | 411.6540 | 415.7110 | 412.1640 | 413.9375 |
| Tuesday 12 March 2024 (12/03/2024) | 411.6120 | 416.2840 | 415.9040 | 412.8710 | 414.3875 |
| Monday 11 March 2024 (11/03/2024) | 410.5820 | 411.5190 | 411.6440 | 410.8720 | 411.2580 |
| Friday 8 March 2024 (08/03/2024) | 411.4220 | 410.5610 | 410.7250 | 410.7150 | 410.7200 |
| Thursday 7 March 2024 (07/03/2024) | 409.8770 | 411.4260 | 412.2410 | 410.4280 | 411.3345 |
| Wednesday 6 March 2024 (06/03/2024) | 410.5450 | 409.8810 | 409.3010 | 408.5560 | 408.9285 |
| Tuesday 5 March 2024 (05/03/2024) | 412.0480 | 410.6070 | 411.9280 | 410.4970 | 411.2125 |
| Monday 4 March 2024 (04/03/2024) | 411.0790 | 412.0480 | 411.9370 | 411.7070 | 411.8220 |
| Friday 1 March 2024 (01/03/2024) | 410.6710 | 411.8680 | 410.7720 | 410.4070 | 410.5895 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 413.0530 | 410.6490 | 412.5180 | 411.8620 | 412.1900 |
| Wednesday 28 February 2024 (28/02/2024) | 410.2330 | 412.9340 | 412.7930 | 410.8150 | 411.8040 |
| Tuesday 27 February 2024 (27/02/2024) | 407.6750 | 410.2070 | 409.4050 | 407.6960 | 408.5505 |
| Monday 26 February 2024 (26/02/2024) | 407.9040 | 407.6680 | 408.2800 | 407.8670 | 408.0735 |
| Friday 23 February 2024 (23/02/2024) | 407.1180 | 407.8420 | 407.9770 | 406.8080 | 407.3925 |
| Thursday 22 February 2024 (22/02/2024) | 406.9520 | 407.0590 | 406.9290 | 406.8630 | 406.8960 |
| Wednesday 21 February 2024 (21/02/2024) | 406.7630 | 407.0030 | 407.1980 | 407.0320 | 407.1150 |
| Tuesday 20 February 2024 (20/02/2024) | 408.7450 | 406.7520 | 408.2570 | 407.8010 | 408.0290 |
| Monday 19 February 2024 (19/02/2024) | 409.7130 | 408.7380 | 409.5720 | 409.4420 | 409.5070 |
| Friday 16 February 2024 (16/02/2024) | 410.3650 | 409.9450 | 410.5000 | 410.2710 | 410.3855 |
| Thursday 15 February 2024 (15/02/2024) | 409.0450 | 410.3760 | 409.5360 | 409.3830 | 409.4595 |
| Wednesday 14 February 2024 (14/02/2024) | 407.4910 | 409.0520 | 408.8130 | 408.7840 | 408.7985 |
| Tuesday 13 February 2024 (13/02/2024) | 410.0880 | 407.4090 | 410.1850 | 407.8640 | 409.0245 |
| Monday 12 February 2024 (12/02/2024) | 410.7900 | 410.1100 | 410.7170 | 410.3350 | 410.5260 |
| Friday 9 February 2024 (09/02/2024) | 412.6080 | 410.2170 | 412.7450 | 411.0710 | 411.9080 |
| Thursday 8 February 2024 (08/02/2024) | 412.0380 | 412.5170 | 412.3960 | 411.7680 | 412.0820 |
| Wednesday 7 February 2024 (07/02/2024) | 412.8720 | 412.0230 | 412.9440 | 412.8400 | 412.8920 |
| Tuesday 6 February 2024 (06/02/2024) | 413.3110 | 412.8640 | 412.9380 | 412.5490 | 412.7435 |
| Monday 5 February 2024 (05/02/2024) | 410.8850 | 413.4530 | 411.8560 | 411.8070 | 411.8315 |
| Friday 2 February 2024 (02/02/2024) | 410.2900 | 410.5450 | 411.2130 | 410.6610 | 410.9370 |
| Thursday 1 February 2024 (01/02/2024) | 411.6420 | 410.5150 | 412.0550 | 410.9880 | 411.5215 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 413.4760 | 411.6300 | 413.7760 | 412.0030 | 412.8895 |
| Tuesday 30 January 2024 (30/01/2024) | 417.3060 | 413.4310 | 417.7800 | 413.2270 | 415.5035 |
| Monday 29 January 2024 (29/01/2024) | 412.8680 | 417.2720 | 417.2550 | 414.5820 | 415.9185 |
| Friday 26 January 2024 (26/01/2024) | 409.4210 | 413.0680 | 412.5320 | 411.2090 | 411.8705 |
| Thursday 25 January 2024 (25/01/2024) | 412.4920 | 409.4340 | 411.2430 | 409.7760 | 410.5095 |
| Wednesday 24 January 2024 (24/01/2024) | 408.9410 | 412.6560 | 410.1790 | 410.1410 | 410.1600 |
| Tuesday 23 January 2024 (23/01/2024) | 405.5190 | 408.8860 | 408.8570 | 405.2760 | 407.0665 |
| Monday 22 January 2024 (22/01/2024) | 404.1070 | 405.3640 | 405.4820 | 403.8060 | 404.6440 |
| Friday 19 January 2024 (19/01/2024) | 405.0550 | 403.9030 | 405.2220 | 403.8710 | 404.5465 |
| Thursday 18 January 2024 (18/01/2024) | 404.4570 | 405.2330 | 405.0740 | 403.9110 | 404.4925 |
| Wednesday 17 January 2024 (17/01/2024) | 404.9560 | 404.4380 | 405.3130 | 405.1100 | 405.2115 |
| Tuesday 16 January 2024 (16/01/2024) | 404.2270 | 404.9090 | 405.2790 | 404.7290 | 405.0040 |
| Monday 15 January 2024 (15/01/2024) | 406.6820 | 404.3300 | 405.6970 | 405.3930 | 405.5450 |
| Friday 12 January 2024 (12/01/2024) | 405.4340 | 406.0890 | 406.3420 | 405.9470 | 406.1445 |
| Thursday 11 January 2024 (11/01/2024) | 405.0180 | 405.4380 | 405.2320 | 405.2040 | 405.2180 |
| Wednesday 10 January 2024 (10/01/2024) | 406.8790 | 405.0180 | 406.3510 | 405.5590 | 405.9550 |
| Tuesday 9 January 2024 (09/01/2024) | 406.4270 | 406.7560 | 407.0170 | 406.5700 | 406.7935 |
| Monday 8 January 2024 (08/01/2024) | 406.5940 | 406.3910 | 406.1890 | 405.8450 | 406.0170 |
| Friday 5 January 2024 (05/01/2024) | 407.1030 | 406.1280 | 406.9170 | 405.8520 | 406.3845 |
| Thursday 4 January 2024 (04/01/2024) | 409.8860 | 407.1240 | 408.2410 | 407.6580 | 407.9495 |
| Wednesday 3 January 2024 (03/01/2024) | 410.5430 | 409.8600 | 409.0900 | 408.7040 | 408.8970 |
| Tuesday 2 January 2024 (02/01/2024) | 412.2840 | 410.6090 | 410.6530 | 410.5010 | 410.5770 |
| Monday 1 January 2024 (01/01/2024) | 412.6150 | 412.6150 | 412.6150 | 412.6150 | 412.6150 |