Swiss Franc-Hungarian Forint History: 2023
Go
Set AlertDaily CHF/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 412.796, reached on 29/12/2023
The lowest level of 2023 was 372.816 reached 01/03/2023
The average level of 2023 was 392.8285
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 409.1290 | 412.6340 | 412.7960 | 410.9690 | 411.8825 |
| Thursday 28 December 2023 (28/12/2023) | 408.0180 | 409.1330 | 412.5220 | 408.9520 | 410.7370 |
| Wednesday 27 December 2023 (27/12/2023) | 404.7870 | 407.9060 | 407.3760 | 405.6900 | 406.5330 |
| Tuesday 26 December 2023 (26/12/2023) | 404.2620 | 404.7700 | 405.0730 | 404.2610 | 404.6670 |
| Monday 25 December 2023 (25/12/2023) | 404.1440 | 404.1440 | 404.1440 | 404.1440 | 404.1440 |
| Friday 22 December 2023 (22/12/2023) | 405.3970 | 405.6280 | 405.5580 | 404.9490 | 405.2535 |
| Thursday 21 December 2023 (21/12/2023) | 407.0250 | 405.5000 | 406.8840 | 405.8470 | 406.3655 |
| Wednesday 20 December 2023 (20/12/2023) | 406.7540 | 406.8940 | 407.3920 | 407.1210 | 407.2565 |
| Tuesday 19 December 2023 (19/12/2023) | 405.9490 | 406.7610 | 405.7990 | 405.2760 | 405.5375 |
| Monday 18 December 2023 (18/12/2023) | 402.1450 | 405.5620 | 405.1070 | 404.5020 | 404.8045 |
| Friday 15 December 2023 (15/12/2023) | 397.9670 | 403.8080 | 402.8320 | 400.1090 | 401.4705 |
| Thursday 14 December 2023 (14/12/2023) | 399.8620 | 397.9660 | 400.1200 | 399.1410 | 399.6305 |
| Wednesday 13 December 2023 (13/12/2023) | 404.6560 | 399.8650 | 404.3000 | 400.3100 | 402.3050 |
| Tuesday 12 December 2023 (12/12/2023) | 405.3780 | 404.6590 | 405.7410 | 404.5070 | 405.1240 |
| Monday 11 December 2023 (11/12/2023) | 401.7410 | 405.2990 | 403.6720 | 401.5460 | 402.6090 |
| Friday 8 December 2023 (08/12/2023) | 404.2900 | 402.5610 | 404.0190 | 403.1720 | 403.5955 |
| Thursday 7 December 2023 (07/12/2023) | 403.9320 | 404.2840 | 403.8120 | 403.5080 | 403.6600 |
| Wednesday 6 December 2023 (06/12/2023) | 401.8580 | 403.8300 | 403.5600 | 402.7930 | 403.1765 |
| Tuesday 5 December 2023 (05/12/2023) | 402.1040 | 401.9130 | 402.4950 | 401.5440 | 402.0195 |
| Monday 4 December 2023 (04/12/2023) | 400.5110 | 402.1700 | 400.7410 | 400.1150 | 400.4280 |
| Friday 1 December 2023 (01/12/2023) | 398.8920 | 400.5570 | 400.1340 | 399.4300 | 399.7820 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 394.3080 | 398.8380 | 397.7040 | 397.1130 | 397.4085 |
| Wednesday 29 November 2023 (29/11/2023) | 390.8020 | 394.3040 | 392.6090 | 392.5070 | 392.5580 |
| Tuesday 28 November 2023 (28/11/2023) | 393.5480 | 390.7150 | 393.3510 | 391.8390 | 392.5950 |
| Monday 27 November 2023 (27/11/2023) | 393.9640 | 393.5680 | 394.3710 | 393.9820 | 394.1765 |
| Friday 24 November 2023 (24/11/2023) | 393.6770 | 394.4360 | 394.5970 | 393.3880 | 393.9925 |
| Thursday 23 November 2023 (23/11/2023) | 395.9830 | 393.7830 | 394.2160 | 393.8700 | 394.0430 |
| Wednesday 22 November 2023 (22/11/2023) | 395.1120 | 395.9730 | 396.0660 | 395.8810 | 395.9735 |
| Tuesday 21 November 2023 (21/11/2023) | 392.3380 | 395.0280 | 394.8270 | 391.7810 | 393.3040 |
| Monday 20 November 2023 (20/11/2023) | 390.9590 | 392.2740 | 392.6350 | 391.7810 | 392.2080 |
| Friday 17 November 2023 (17/11/2023) | 390.7470 | 392.2900 | 392.3650 | 391.4400 | 391.9025 |
| Thursday 16 November 2023 (16/11/2023) | 390.9740 | 390.7580 | 391.3280 | 390.2360 | 390.7820 |
| Wednesday 15 November 2023 (15/11/2023) | 388.7620 | 390.9080 | 390.7990 | 389.8580 | 390.3285 |
| Tuesday 14 November 2023 (14/11/2023) | 391.2060 | 388.7580 | 390.0880 | 389.8500 | 389.9690 |
| Monday 13 November 2023 (13/11/2023) | 391.3050 | 391.2020 | 391.0160 | 390.5790 | 390.7975 |
| Friday 10 November 2023 (10/11/2023) | 394.1400 | 391.1900 | 393.8950 | 391.5300 | 392.7125 |
| Thursday 9 November 2023 (09/11/2023) | 393.2040 | 394.1360 | 393.8080 | 392.3790 | 393.0935 |
| Wednesday 8 November 2023 (08/11/2023) | 392.6260 | 393.2840 | 393.9650 | 393.7310 | 393.8480 |
| Tuesday 7 November 2023 (07/11/2023) | 393.6160 | 392.6230 | 393.8530 | 393.0290 | 393.4410 |
| Monday 6 November 2023 (06/11/2023) | 393.1230 | 393.6970 | 393.7570 | 392.9650 | 393.3610 |
| Friday 3 November 2023 (03/11/2023) | 397.0110 | 393.6460 | 395.4210 | 394.7200 | 395.0705 |
| Thursday 2 November 2023 (02/11/2023) | 399.4890 | 396.9460 | 399.0200 | 397.3850 | 398.2025 |
| Wednesday 1 November 2023 (01/11/2023) | 397.2960 | 399.5540 | 399.4510 | 399.1560 | 399.3035 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 399.8400 | 397.3920 | 398.4730 | 397.6810 | 398.0770 |
| Monday 30 October 2023 (30/10/2023) | 402.9900 | 399.8430 | 401.5190 | 400.2890 | 400.9040 |
| Friday 27 October 2023 (27/10/2023) | 403.1740 | 402.8280 | 402.8800 | 401.9910 | 402.4355 |
| Thursday 26 October 2023 (26/10/2023) | 405.9180 | 403.1810 | 405.2380 | 404.7140 | 404.9760 |
| Wednesday 25 October 2023 (25/10/2023) | 405.2260 | 405.9140 | 406.9460 | 405.2090 | 406.0775 |
| Tuesday 24 October 2023 (24/10/2023) | 401.4770 | 405.0680 | 403.0460 | 402.6320 | 402.8390 |
| Monday 23 October 2023 (23/10/2023) | 404.1480 | 401.5030 | 403.4960 | 402.2340 | 402.8650 |
| Friday 20 October 2023 (20/10/2023) | 405.7500 | 404.0340 | 406.0980 | 405.5360 | 405.8170 |
| Thursday 19 October 2023 (19/10/2023) | 405.4130 | 405.6200 | 406.1260 | 405.4770 | 405.8015 |
| Wednesday 18 October 2023 (18/10/2023) | 403.6360 | 405.4090 | 405.4880 | 404.9780 | 405.2330 |
| Tuesday 17 October 2023 (17/10/2023) | 406.4060 | 403.5810 | 406.5710 | 403.6380 | 405.1045 |
| Monday 16 October 2023 (16/10/2023) | 409.0730 | 406.3470 | 407.8960 | 407.6110 | 407.7535 |
| Friday 13 October 2023 (13/10/2023) | 404.8710 | 409.2460 | 409.7690 | 405.8600 | 407.8145 |
| Thursday 12 October 2023 (12/10/2023) | 403.2700 | 404.7590 | 404.4760 | 403.9000 | 404.1880 |
| Wednesday 11 October 2023 (11/10/2023) | 404.1070 | 403.2880 | 404.0840 | 403.4360 | 403.7600 |
| Tuesday 10 October 2023 (10/10/2023) | 405.7460 | 404.0300 | 405.2810 | 404.3420 | 404.8115 |
| Monday 9 October 2023 (09/10/2023) | 402.9510 | 405.8490 | 405.2220 | 404.0680 | 404.6450 |
| Friday 6 October 2023 (06/10/2023) | 402.8450 | 403.0250 | 402.8550 | 401.5130 | 402.1840 |
| Thursday 5 October 2023 (05/10/2023) | 401.9620 | 402.8010 | 402.5350 | 401.4640 | 401.9995 |
| Wednesday 4 October 2023 (04/10/2023) | 404.2970 | 401.9220 | 406.0480 | 402.3780 | 404.2130 |
| Tuesday 3 October 2023 (03/10/2023) | 404.1770 | 404.4520 | 403.9930 | 400.5990 | 402.2960 |
| Monday 2 October 2023 (02/10/2023) | 402.7850 | 404.0910 | 403.0290 | 402.5710 | 402.8000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 405.5460 | 402.4680 | 405.5570 | 402.2070 | 403.8820 |
| Thursday 28 September 2023 (28/09/2023) | 405.7210 | 405.5420 | 407.5570 | 405.3210 | 406.4390 |
| Wednesday 27 September 2023 (27/09/2023) | 403.7000 | 405.9180 | 407.1230 | 400.3670 | 403.7450 |
| Tuesday 26 September 2023 (26/09/2023) | 403.9580 | 403.6940 | 404.3360 | 400.3920 | 402.3640 |
| Monday 25 September 2023 (25/09/2023) | 402.9530 | 404.1450 | 405.2070 | 402.1080 | 403.6575 |
| Friday 22 September 2023 (22/09/2023) | 402.2550 | 403.6220 | 403.1140 | 400.4470 | 401.7805 |
| Thursday 21 September 2023 (21/09/2023) | 400.9770 | 402.2190 | 401.2210 | 400.4880 | 400.8545 |
| Wednesday 20 September 2023 (20/09/2023) | 400.3670 | 401.1180 | 400.2010 | 399.9420 | 400.0715 |
| Tuesday 19 September 2023 (19/09/2023) | 399.9780 | 400.2700 | 400.3210 | 400.1870 | 400.2540 |
| Monday 18 September 2023 (18/09/2023) | 401.3220 | 399.9030 | 401.7150 | 400.7970 | 401.2560 |
| Friday 15 September 2023 (15/09/2023) | 403.0090 | 400.9000 | 403.2920 | 400.5040 | 401.8980 |
| Thursday 14 September 2023 (14/09/2023) | 400.1900 | 403.1600 | 401.8050 | 401.2720 | 401.5385 |
| Wednesday 13 September 2023 (13/09/2023) | 401.8180 | 400.1970 | 401.9820 | 401.3480 | 401.6650 |
| Tuesday 12 September 2023 (12/09/2023) | 400.6680 | 401.6520 | 403.7900 | 401.5870 | 402.6885 |
| Monday 11 September 2023 (11/09/2023) | 403.5180 | 400.6640 | 403.4090 | 401.2110 | 402.3100 |
| Friday 8 September 2023 (08/09/2023) | 405.1040 | 403.1670 | 405.1850 | 403.4630 | 404.3240 |
| Thursday 7 September 2023 (07/09/2023) | 407.2420 | 405.1810 | 408.8290 | 405.6780 | 407.2535 |
| Wednesday 6 September 2023 (06/09/2023) | 406.3810 | 407.0770 | 408.6540 | 406.4780 | 407.5660 |
| Tuesday 5 September 2023 (05/09/2023) | 400.4870 | 406.4310 | 406.9870 | 401.7260 | 404.3565 |
| Monday 4 September 2023 (04/09/2023) | 401.1300 | 400.4830 | 402.3080 | 400.8790 | 401.5935 |
| Friday 1 September 2023 (01/09/2023) | 398.0030 | 402.6830 | 401.6290 | 398.8010 | 400.2150 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 395.5080 | 398.1670 | 397.9370 | 395.5600 | 396.7485 |
| Wednesday 30 August 2023 (30/08/2023) | 398.7720 | 395.5220 | 396.7110 | 396.6550 | 396.6830 |
| Tuesday 29 August 2023 (29/08/2023) | 401.2320 | 398.6680 | 400.7990 | 399.1670 | 399.9830 |
| Monday 28 August 2023 (28/08/2023) | 399.4940 | 401.2030 | 401.5940 | 400.4390 | 401.0165 |
| Friday 25 August 2023 (25/08/2023) | 401.3390 | 399.7990 | 400.9310 | 399.5400 | 400.2355 |
| Thursday 24 August 2023 (24/08/2023) | 401.1890 | 401.3780 | 402.2500 | 401.0960 | 401.6730 |
| Wednesday 23 August 2023 (23/08/2023) | 400.7890 | 400.9450 | 402.0300 | 401.5430 | 401.7865 |
| Tuesday 22 August 2023 (22/08/2023) | 399.9570 | 401.1060 | 400.9370 | 399.1600 | 400.0485 |
| Monday 21 August 2023 (21/08/2023) | 399.2330 | 399.9960 | 399.7010 | 398.7340 | 399.2175 |
| Friday 18 August 2023 (18/08/2023) | 402.9510 | 398.3060 | 402.0850 | 400.1110 | 401.0980 |
| Thursday 17 August 2023 (17/08/2023) | 404.0590 | 402.9040 | 404.7090 | 402.7890 | 403.7490 |
| Wednesday 16 August 2023 (16/08/2023) | 405.0600 | 404.0600 | 403.6970 | 403.2820 | 403.4895 |
| Tuesday 15 August 2023 (15/08/2023) | 401.0200 | 405.0930 | 405.0160 | 401.5220 | 403.2690 |
| Monday 14 August 2023 (14/08/2023) | 398.2890 | 401.0130 | 401.1440 | 398.7000 | 399.9220 |
| Friday 11 August 2023 (11/08/2023) | 400.3130 | 399.3060 | 400.0110 | 398.0660 | 399.0385 |
| Thursday 10 August 2023 (10/08/2023) | 403.7030 | 400.4280 | 403.8850 | 398.8360 | 401.3605 |
| Wednesday 9 August 2023 (09/08/2023) | 406.0950 | 403.9050 | 405.9520 | 402.9650 | 404.4585 |
| Tuesday 8 August 2023 (08/08/2023) | 404.1730 | 406.1800 | 407.2150 | 402.8900 | 405.0525 |
| Monday 7 August 2023 (07/08/2023) | 405.1930 | 404.1690 | 406.9250 | 404.7430 | 405.8340 |
| Friday 4 August 2023 (04/08/2023) | 411.2550 | 405.7730 | 410.0070 | 404.7810 | 407.3940 |
| Thursday 3 August 2023 (03/08/2023) | 404.9060 | 411.2710 | 410.3300 | 407.5970 | 408.9635 |
| Wednesday 2 August 2023 (02/08/2023) | 404.0240 | 404.7510 | 403.7380 | 403.5290 | 403.6335 |
| Tuesday 1 August 2023 (01/08/2023) | 403.7500 | 404.0530 | 406.5260 | 404.1890 | 405.3575 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 401.3050 | 403.7500 | 403.3370 | 401.4570 | 402.3970 |
| Friday 28 July 2023 (28/07/2023) | 400.5610 | 400.6690 | 402.1050 | 398.8650 | 400.4850 |
| Thursday 27 July 2023 (27/07/2023) | 399.9030 | 400.5570 | 400.6620 | 397.7020 | 399.1820 |
| Wednesday 26 July 2023 (26/07/2023) | 397.8140 | 399.8820 | 402.4050 | 397.4730 | 399.9390 |
| Tuesday 25 July 2023 (25/07/2023) | 392.7020 | 397.8070 | 397.0400 | 393.3630 | 395.2015 |
| Monday 24 July 2023 (24/07/2023) | 393.9580 | 392.8660 | 393.9910 | 393.6240 | 393.8075 |
| Friday 21 July 2023 (21/07/2023) | 395.5060 | 393.9730 | 395.4420 | 395.0930 | 395.2675 |
| Thursday 20 July 2023 (20/07/2023) | 392.9530 | 395.4620 | 395.2100 | 393.6150 | 394.4125 |
| Wednesday 19 July 2023 (19/07/2023) | 388.0180 | 393.0960 | 390.2700 | 389.3130 | 389.7915 |
| Tuesday 18 July 2023 (18/07/2023) | 386.6670 | 387.9210 | 387.7530 | 387.6250 | 387.6890 |
| Monday 17 July 2023 (17/07/2023) | 387.3610 | 386.5340 | 386.7230 | 386.4720 | 386.5975 |
| Friday 14 July 2023 (14/07/2023) | 387.7420 | 386.6670 | 388.1980 | 387.8660 | 388.0320 |
| Thursday 13 July 2023 (13/07/2023) | 388.5790 | 387.7280 | 389.4240 | 389.3360 | 389.3800 |
| Wednesday 12 July 2023 (12/07/2023) | 390.8950 | 388.5720 | 391.0370 | 388.6090 | 389.8230 |
| Tuesday 11 July 2023 (11/07/2023) | 390.5540 | 390.8950 | 391.5070 | 389.7170 | 390.6120 |
| Monday 10 July 2023 (10/07/2023) | 392.6110 | 390.5950 | 395.3120 | 390.6590 | 392.9855 |
| Friday 7 July 2023 (07/07/2023) | 395.2650 | 394.7140 | 398.9270 | 394.0460 | 396.4865 |
| Thursday 6 July 2023 (06/07/2023) | 391.1230 | 395.2620 | 394.4540 | 391.3230 | 392.8885 |
| Wednesday 5 July 2023 (05/07/2023) | 384.1870 | 391.1200 | 390.8460 | 384.0280 | 387.4370 |
| Tuesday 4 July 2023 (04/07/2023) | 382.5970 | 384.0690 | 384.3860 | 382.9470 | 383.6665 |
| Monday 3 July 2023 (03/07/2023) | 381.4400 | 382.6070 | 382.8020 | 381.4740 | 382.1380 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 379.9910 | 381.5840 | 381.2230 | 379.7980 | 380.5105 |
| Thursday 29 June 2023 (29/06/2023) | 379.2260 | 380.0760 | 379.9820 | 378.9810 | 379.4815 |
| Wednesday 28 June 2023 (28/06/2023) | 377.5770 | 379.2360 | 378.8510 | 377.9670 | 378.4090 |
| Tuesday 27 June 2023 (27/06/2023) | 378.0110 | 377.5740 | 376.4920 | 376.4480 | 376.4700 |
| Monday 26 June 2023 (26/06/2023) | 378.6360 | 378.1120 | 379.3350 | 379.2880 | 379.3115 |
| Friday 23 June 2023 (23/06/2023) | 376.8840 | 378.7550 | 378.9570 | 377.4840 | 378.2205 |
| Thursday 22 June 2023 (22/06/2023) | 376.5380 | 376.8800 | 376.8780 | 376.1400 | 376.5090 |
| Wednesday 21 June 2023 (21/06/2023) | 379.5610 | 376.5440 | 379.4140 | 376.9340 | 378.1740 |
| Tuesday 20 June 2023 (20/06/2023) | 381.7760 | 379.5580 | 381.3450 | 379.3440 | 380.3445 |
| Monday 19 June 2023 (19/06/2023) | 384.8770 | 381.9230 | 383.6410 | 381.6690 | 382.6550 |
| Friday 16 June 2023 (16/06/2023) | 382.5170 | 381.9820 | 382.4570 | 382.1180 | 382.2875 |
| Thursday 15 June 2023 (15/06/2023) | 380.4360 | 382.5140 | 384.0680 | 381.1940 | 382.6310 |
| Wednesday 14 June 2023 (14/06/2023) | 378.7430 | 380.4360 | 381.4920 | 379.7560 | 380.6240 |
| Tuesday 13 June 2023 (13/06/2023) | 377.4830 | 378.7570 | 378.5720 | 377.4800 | 378.0260 |
| Monday 12 June 2023 (12/06/2023) | 379.0220 | 377.4800 | 379.5550 | 377.9940 | 378.7745 |
| Friday 9 June 2023 (09/06/2023) | 380.8990 | 379.1450 | 380.6740 | 379.0360 | 379.8550 |
| Thursday 8 June 2023 (08/06/2023) | 378.7100 | 380.9030 | 379.6880 | 379.3900 | 379.5390 |
| Wednesday 7 June 2023 (07/06/2023) | 379.9120 | 378.7100 | 379.9280 | 379.4530 | 379.6905 |
| Tuesday 6 June 2023 (06/06/2023) | 379.8980 | 379.9150 | 380.2320 | 380.1660 | 380.1990 |
| Monday 5 June 2023 (05/06/2023) | 379.9570 | 379.8950 | 380.2320 | 380.0770 | 380.1545 |
| Friday 2 June 2023 (02/06/2023) | 380.3910 | 380.1500 | 380.4510 | 380.0450 | 380.2480 |
| Thursday 1 June 2023 (01/06/2023) | 380.7520 | 380.3940 | 380.7240 | 380.2420 | 380.4830 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 380.6580 | 380.7490 | 380.7560 | 380.6930 | 380.7245 |
| Tuesday 30 May 2023 (30/05/2023) | 383.5520 | 380.6580 | 383.0440 | 382.6830 | 382.8635 |
| Monday 29 May 2023 (29/05/2023) | 382.1610 | 383.5620 | 383.3300 | 382.9010 | 383.1155 |
| Friday 26 May 2023 (26/05/2023) | 383.7780 | 382.4400 | 383.2920 | 382.6000 | 382.9460 |
| Thursday 25 May 2023 (25/05/2023) | 382.6880 | 383.7780 | 384.3960 | 383.6400 | 384.0180 |
| Wednesday 24 May 2023 (24/05/2023) | 386.8600 | 382.6880 | 386.9080 | 382.7150 | 384.8115 |
| Tuesday 23 May 2023 (23/05/2023) | 385.2530 | 386.8530 | 387.4690 | 385.6820 | 386.5755 |
| Monday 22 May 2023 (22/05/2023) | 385.9750 | 385.2560 | 386.5550 | 385.8590 | 386.2070 |
| Friday 19 May 2023 (19/05/2023) | 384.5610 | 386.4020 | 387.9140 | 385.6810 | 386.7975 |
| Thursday 18 May 2023 (18/05/2023) | 379.4840 | 384.5710 | 386.5340 | 380.3820 | 383.4580 |
| Wednesday 17 May 2023 (17/05/2023) | 378.6190 | 379.3980 | 380.5870 | 378.8630 | 379.7250 |
| Tuesday 16 May 2023 (16/05/2023) | 378.9660 | 378.6330 | 379.9270 | 378.9590 | 379.4430 |
| Monday 15 May 2023 (15/05/2023) | 379.8360 | 378.9630 | 379.8540 | 378.3150 | 379.0845 |
| Friday 12 May 2023 (12/05/2023) | 380.4970 | 380.0000 | 380.8860 | 380.6160 | 380.7510 |
| Thursday 11 May 2023 (11/05/2023) | 378.3390 | 380.5860 | 379.9770 | 379.6090 | 379.7930 |
| Wednesday 10 May 2023 (10/05/2023) | 380.3890 | 378.2470 | 379.9690 | 378.5990 | 379.2840 |
| Tuesday 9 May 2023 (09/05/2023) | 380.0750 | 380.3920 | 380.3700 | 379.8320 | 380.1010 |
| Monday 8 May 2023 (08/05/2023) | 379.0550 | 380.0680 | 379.8390 | 379.7710 | 379.8050 |
| Friday 5 May 2023 (05/05/2023) | 382.3810 | 378.9020 | 381.9070 | 379.0350 | 380.4710 |
| Thursday 4 May 2023 (04/05/2023) | 383.9370 | 382.4710 | 382.5000 | 382.2620 | 382.3810 |
| Wednesday 3 May 2023 (03/05/2023) | 381.4790 | 383.9260 | 382.9660 | 381.1870 | 382.0765 |
| Tuesday 2 May 2023 (02/05/2023) | 378.9480 | 381.4760 | 379.5190 | 379.0280 | 379.2735 |
| Monday 1 May 2023 (01/05/2023) | 377.6720 | 378.9480 | 378.9160 | 378.1200 | 378.5180 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 378.2700 | 378.5820 | 378.5610 | 378.2120 | 378.3865 |
| Thursday 27 April 2023 (27/04/2023) | 379.9880 | 378.2700 | 378.7570 | 378.7500 | 378.7535 |
| Wednesday 26 April 2023 (26/04/2023) | 385.9570 | 379.9880 | 384.7990 | 381.3920 | 383.0955 |
| Tuesday 25 April 2023 (25/04/2023) | 383.4630 | 386.0400 | 386.2140 | 382.6800 | 384.4470 |
| Monday 24 April 2023 (24/04/2023) | 383.5230 | 383.4630 | 384.7950 | 382.9280 | 383.8615 |
| Friday 21 April 2023 (21/04/2023) | 384.1960 | 383.3610 | 385.5430 | 384.2120 | 384.8775 |
| Thursday 20 April 2023 (20/04/2023) | 385.3320 | 384.1960 | 386.2060 | 384.1130 | 385.1595 |
| Wednesday 19 April 2023 (19/04/2023) | 377.4250 | 385.3350 | 384.8220 | 377.2770 | 381.0495 |
| Tuesday 18 April 2023 (18/04/2023) | 378.8210 | 377.4210 | 378.3060 | 377.0170 | 377.6615 |
| Monday 17 April 2023 (17/04/2023) | 379.7510 | 378.8270 | 379.8250 | 378.6500 | 379.2375 |
| Friday 14 April 2023 (14/04/2023) | 380.1920 | 380.1520 | 380.9220 | 379.7660 | 380.3440 |
| Thursday 13 April 2023 (13/04/2023) | 380.0680 | 380.1960 | 380.7820 | 380.1610 | 380.4715 |
| Wednesday 12 April 2023 (12/04/2023) | 381.4320 | 380.0650 | 382.2180 | 380.3500 | 381.2840 |
| Tuesday 11 April 2023 (11/04/2023) | 380.2410 | 381.4390 | 381.2130 | 380.3250 | 380.7690 |
| Monday 10 April 2023 (10/04/2023) | 380.0580 | 380.2410 | 380.7420 | 379.0150 | 379.8785 |
| Friday 7 April 2023 (07/04/2023) | 380.0360 | 379.6420 | 380.7940 | 379.1660 | 379.9800 |
| Thursday 6 April 2023 (06/04/2023) | 380.5610 | 380.0390 | 381.9480 | 380.1160 | 381.0320 |
| Wednesday 5 April 2023 (05/04/2023) | 380.1070 | 380.5650 | 380.6940 | 379.7860 | 380.2400 |
| Tuesday 4 April 2023 (04/04/2023) | 379.4330 | 380.0830 | 379.3520 | 378.6280 | 378.9900 |
| Monday 3 April 2023 (03/04/2023) | 382.9260 | 379.4300 | 382.7810 | 381.1340 | 381.9575 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 381.3760 | 382.9250 | 382.4700 | 382.1660 | 382.3180 |
| Thursday 30 March 2023 (30/03/2023) | 382.0170 | 381.4610 | 383.2740 | 380.9570 | 382.1155 |
| Wednesday 29 March 2023 (29/03/2023) | 382.1210 | 382.0110 | 382.9430 | 380.9250 | 381.9340 |
| Tuesday 28 March 2023 (28/03/2023) | 390.6630 | 382.1250 | 387.1820 | 384.8210 | 386.0015 |
| Monday 27 March 2023 (27/03/2023) | 389.2190 | 390.6600 | 391.3660 | 387.8550 | 389.6105 |
| Friday 24 March 2023 (24/03/2023) | 386.0910 | 388.6640 | 393.0770 | 387.9890 | 390.5330 |
| Thursday 23 March 2023 (23/03/2023) | 388.7630 | 386.0940 | 388.3750 | 384.9780 | 386.6765 |
| Wednesday 22 March 2023 (22/03/2023) | 391.6120 | 388.7530 | 393.8220 | 387.2680 | 390.5450 |
| Tuesday 21 March 2023 (21/03/2023) | 396.0070 | 391.6160 | 396.3550 | 392.1250 | 394.2400 |
| Monday 20 March 2023 (20/03/2023) | 402.3580 | 396.0030 | 403.7370 | 400.9380 | 402.3375 |
| Friday 17 March 2023 (17/03/2023) | 399.9720 | 402.5490 | 402.7220 | 398.6520 | 400.6870 |
| Thursday 16 March 2023 (16/03/2023) | 401.8550 | 399.9720 | 406.2210 | 401.2870 | 403.7540 |
| Wednesday 15 March 2023 (15/03/2023) | 396.9380 | 402.0330 | 407.6470 | 395.8010 | 401.7240 |
| Tuesday 14 March 2023 (14/03/2023) | 401.4360 | 396.9380 | 404.1880 | 397.6770 | 400.9325 |
| Monday 13 March 2023 (13/03/2023) | 390.8740 | 401.4330 | 401.8420 | 391.3970 | 396.6195 |
| Friday 10 March 2023 (10/03/2023) | 388.1810 | 390.7630 | 390.2760 | 389.4740 | 389.8750 |
| Thursday 9 March 2023 (09/03/2023) | 381.2380 | 388.0910 | 387.3620 | 381.7640 | 384.5630 |
| Wednesday 8 March 2023 (08/03/2023) | 381.3400 | 381.2420 | 384.2850 | 381.2150 | 382.7500 |
| Tuesday 7 March 2023 (07/03/2023) | 379.6090 | 381.2630 | 380.3470 | 380.3200 | 380.3335 |
| Monday 6 March 2023 (06/03/2023) | 381.0030 | 379.4340 | 380.9120 | 378.5670 | 379.7395 |
| Friday 3 March 2023 (03/03/2023) | 376.7790 | 380.9520 | 380.9980 | 377.8010 | 379.3995 |
| Thursday 2 March 2023 (02/03/2023) | 372.2280 | 376.7820 | 375.2940 | 373.6430 | 374.4685 |
| Wednesday 1 March 2023 (01/03/2023) | 379.7090 | 372.0520 | 379.4740 | 372.8160 | 376.1450 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 380.6060 | 379.7060 | 381.1080 | 380.7560 | 380.9320 |
| Monday 27 February 2023 (27/02/2023) | 383.2990 | 380.6060 | 382.4740 | 380.7390 | 381.6065 |
| Friday 24 February 2023 (24/02/2023) | 384.7870 | 383.0820 | 384.6970 | 384.0730 | 384.3850 |
| Thursday 23 February 2023 (23/02/2023) | 386.1960 | 384.7730 | 385.8670 | 384.9110 | 385.3890 |
| Wednesday 22 February 2023 (22/02/2023) | 387.8940 | 386.1030 | 389.2430 | 385.9240 | 387.5835 |
| Tuesday 21 February 2023 (21/02/2023) | 388.0120 | 387.8910 | 388.3050 | 388.1890 | 388.2470 |
| Monday 20 February 2023 (20/02/2023) | 388.6720 | 388.0120 | 388.4790 | 387.0560 | 387.7675 |
| Friday 17 February 2023 (17/02/2023) | 388.1980 | 388.1670 | 390.7080 | 388.6850 | 389.6965 |
| Thursday 16 February 2023 (16/02/2023) | 385.0130 | 388.1980 | 388.5720 | 385.4210 | 386.9965 |
| Wednesday 15 February 2023 (15/02/2023) | 382.2200 | 385.0170 | 383.7550 | 383.0470 | 383.4010 |
| Tuesday 14 February 2023 (14/02/2023) | 388.4030 | 382.2060 | 387.2540 | 384.1040 | 385.6790 |
| Monday 13 February 2023 (13/02/2023) | 392.4350 | 388.3200 | 392.2880 | 389.2270 | 390.7575 |
| Friday 10 February 2023 (10/02/2023) | 391.3760 | 392.4470 | 395.4630 | 391.6620 | 393.5625 |
| Thursday 9 February 2023 (09/02/2023) | 391.6210 | 391.4760 | 391.3090 | 389.8220 | 390.5655 |
| Wednesday 8 February 2023 (08/02/2023) | 396.0530 | 391.6210 | 396.0340 | 391.3180 | 393.6760 |
| Tuesday 7 February 2023 (07/02/2023) | 396.3110 | 396.0530 | 397.7220 | 396.4040 | 397.0630 |
| Monday 6 February 2023 (06/02/2023) | 388.4800 | 396.3110 | 396.8990 | 389.5580 | 393.2285 |
| Friday 3 February 2023 (03/02/2023) | 387.3160 | 388.3090 | 387.4290 | 385.9920 | 386.7105 |
| Thursday 2 February 2023 (02/02/2023) | 390.2140 | 387.3230 | 390.4010 | 387.0700 | 388.7355 |
| Wednesday 1 February 2023 (01/02/2023) | 393.2290 | 390.1320 | 392.3930 | 389.6580 | 391.0255 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 388.4790 | 393.2430 | 391.7620 | 389.6570 | 390.7095 |
| Monday 30 January 2023 (30/01/2023) | 390.0740 | 388.4900 | 390.7030 | 388.7550 | 389.7290 |
| Friday 27 January 2023 (27/01/2023) | 386.8710 | 389.9050 | 390.3490 | 386.3340 | 388.3415 |
| Thursday 26 January 2023 (26/01/2023) | 385.5680 | 386.9560 | 387.4520 | 386.0950 | 386.7735 |
| Wednesday 25 January 2023 (25/01/2023) | 387.8060 | 385.5680 | 388.0710 | 386.8400 | 387.4555 |
| Tuesday 24 January 2023 (24/01/2023) | 394.5420 | 387.7960 | 395.4320 | 388.4080 | 391.9200 |
| Monday 23 January 2023 (23/01/2023) | 393.5340 | 394.5420 | 395.4470 | 393.7060 | 394.5765 |
| Friday 20 January 2023 (20/01/2023) | 397.4170 | 393.1310 | 396.3830 | 396.0260 | 396.2045 |
| Thursday 19 January 2023 (19/01/2023) | 398.8300 | 397.4170 | 399.5030 | 398.1000 | 398.8015 |
| Wednesday 18 January 2023 (18/01/2023) | 398.9940 | 398.8330 | 398.8270 | 397.0130 | 397.9200 |
| Tuesday 17 January 2023 (17/01/2023) | 397.9460 | 399.0860 | 399.4280 | 399.0820 | 399.2550 |
| Monday 16 January 2023 (16/01/2023) | 395.0260 | 397.9430 | 397.7710 | 396.4700 | 397.1205 |
| Friday 13 January 2023 (13/01/2023) | 394.7620 | 395.0280 | 394.2930 | 394.0510 | 394.1720 |
| Thursday 12 January 2023 (12/01/2023) | 397.5650 | 394.7690 | 397.8320 | 396.2480 | 397.0400 |
| Wednesday 11 January 2023 (11/01/2023) | 402.2080 | 397.5470 | 400.9870 | 399.7950 | 400.3910 |
| Tuesday 10 January 2023 (10/01/2023) | 400.7410 | 402.1220 | 403.1370 | 401.0330 | 402.0850 |
| Monday 9 January 2023 (09/01/2023) | 402.6310 | 400.7410 | 403.0920 | 400.1680 | 401.6300 |
| Friday 6 January 2023 (06/01/2023) | 402.0620 | 399.2980 | 402.0550 | 401.4410 | 401.7480 |
| Thursday 5 January 2023 (05/01/2023) | 401.3630 | 401.9580 | 401.9360 | 401.9120 | 401.9240 |
| Wednesday 4 January 2023 (04/01/2023) | 405.2930 | 401.3600 | 405.0290 | 401.1430 | 403.0860 |
| Tuesday 3 January 2023 (03/01/2023) | 406.8010 | 405.3040 | 407.7100 | 406.7020 | 407.2060 |
| Monday 2 January 2023 (02/01/2023) | 403.7250 | 406.8080 | 406.8540 | 405.3010 | 406.0775 |