Swiss Franc-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 446.832, reached on 12/10/2022

The lowest level of 2022 was 333.838 reached 04/02/2022

The average level of 2022 was 389.8262

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
406.1920
403.7070
406.1190
404.9160
405.5175
Thursday 29 December 2022 (29/12/2022)
407.3830
406.1920
408.4610
405.6150
407.0380
Wednesday 28 December 2022 (28/12/2022)
405.2410
407.3540
409.3040
405.9430
407.6235
Tuesday 27 December 2022 (27/12/2022)
404.1430
405.2450
405.3000
404.9080
405.1040
Monday 26 December 2022 (26/12/2022)
404.5560
404.1470
404.0530
404.0150
404.0340
Friday 23 December 2022 (23/12/2022)
406.1470
403.7720
406.3440
405.1420
405.7430
Thursday 22 December 2022 (22/12/2022)
408.7450
406.1360
409.8840
407.6450
408.7645
Wednesday 21 December 2022 (21/12/2022)
408.6950
408.7370
409.1220
408.6620
408.8920
Tuesday 20 December 2022 (20/12/2022)
409.4710
408.7870
410.4820
408.6630
409.5725
Monday 19 December 2022 (19/12/2022)
410.5210
409.5670
410.0910
408.6390
409.3650
Friday 16 December 2022 (16/12/2022)
411.8300
410.1920
411.5000
411.2000
411.3500
Thursday 15 December 2022 (15/12/2022)
409.9350
411.8220
412.0550
411.9520
412.0035
Wednesday 14 December 2022 (14/12/2022)
415.6690
409.9240
415.3630
409.8890
412.6260
Tuesday 13 December 2022 (13/12/2022)
420.7580
415.7590
419.7310
415.0770
417.4040
Monday 12 December 2022 (12/12/2022)
425.9560
420.7980
425.6600
422.4320
424.0460
Friday 9 December 2022 (09/12/2022)
422.0420
425.1590
426.5830
421.3520
423.9675
Thursday 8 December 2022 (08/12/2022)
415.6070
422.2240
423.8850
416.6780
420.2815
Wednesday 7 December 2022 (07/12/2022)
416.1670
415.6030
417.5250
414.8120
416.1685
Tuesday 6 December 2022 (06/12/2022)
417.8380
416.2510
418.7960
416.3420
417.5690
Monday 5 December 2022 (05/12/2022)
413.6850
417.7440
416.4430
414.8070
415.6250
Friday 2 December 2022 (02/12/2022)
417.7160
413.5070
416.6670
415.7200
416.1935
Thursday 1 December 2022 (01/12/2022)
415.0730
417.6210
418.2240
415.1560
416.6900

November

Wednesday 30 November 2022 (30/11/2022)
411.6220
415.0770
415.6780
412.4080
414.0430
Tuesday 29 November 2022 (29/11/2022)
413.9310
411.6080
414.2140
413.1460
413.6800
Monday 28 November 2022 (28/11/2022)
417.2430
413.9240
417.6580
413.7300
415.6940
Friday 25 November 2022 (25/11/2022)
420.5580
414.7860
419.6460
415.0010
417.3235
Thursday 24 November 2022 (24/11/2022)
418.1630
420.5900
421.4460
417.9880
419.7170
Wednesday 23 November 2022 (23/11/2022)
413.7600
418.2550
420.1110
411.8780
415.9945
Tuesday 22 November 2022 (22/11/2022)
415.6630
413.7530
416.5680
414.1660
415.3670
Monday 21 November 2022 (21/11/2022)
412.5980
415.6230
417.6210
412.9240
415.2725
Friday 18 November 2022 (18/11/2022)
416.4190
412.3370
416.7030
412.9900
414.8465
Thursday 17 November 2022 (17/11/2022)
417.8240
416.3860
420.7270
417.3590
419.0430
Wednesday 16 November 2022 (16/11/2022)
420.4150
417.0070
419.9900
414.8070
417.3985
Tuesday 15 November 2022 (15/11/2022)
419.7320
420.3880
421.0550
415.5790
418.3170
Monday 14 November 2022 (14/11/2022)
414.2650
419.7550
418.5400
415.3660
416.9530
Friday 11 November 2022 (11/11/2022)
407.5920
415.4120
411.1880
409.8670
410.5275
Thursday 10 November 2022 (10/11/2022)
408.4830
407.6980
408.8550
406.4330
407.6440
Wednesday 9 November 2022 (09/11/2022)
405.5800
408.4170
409.0650
406.5600
407.8125
Tuesday 8 November 2022 (08/11/2022)
404.1530
405.6020
405.2290
404.2570
404.7430
Monday 7 November 2022 (07/11/2022)
407.1760
404.0960
404.8250
404.6100
404.7175
Friday 4 November 2022 (04/11/2022)
410.6710
406.5490
411.4930
406.1560
408.8245
Thursday 3 November 2022 (03/11/2022)
413.3700
410.6810
414.2610
411.7250
412.9930
Wednesday 2 November 2022 (02/11/2022)
411.9320
413.6180
412.9520
412.1320
412.5420
Tuesday 1 November 2022 (01/11/2022)
413.5960
411.9000
412.4100
410.8780
411.6440

October

Monday 31 October 2022 (31/10/2022)
415.2830
413.6030
415.8320
413.9720
414.9020
Friday 28 October 2022 (28/10/2022)
414.0830
415.5500
415.3450
414.0650
414.7050
Thursday 27 October 2022 (27/10/2022)
411.1300
414.1040
414.1980
409.8950
412.0465
Wednesday 26 October 2022 (26/10/2022)
418.0160
411.1440
415.4390
412.4760
413.9575
Tuesday 25 October 2022 (25/10/2022)
419.0160
417.9870
419.0640
417.7190
418.3915
Monday 24 October 2022 (24/10/2022)
417.7700
419.0270
419.7130
415.6140
417.6635
Friday 21 October 2022 (21/10/2022)
416.1300
415.7340
419.6160
413.0320
416.3240
Thursday 20 October 2022 (20/10/2022)
421.4840
416.1670
418.9150
416.2060
417.5605
Wednesday 19 October 2022 (19/10/2022)
421.8680
421.4010
421.9010
419.0180
420.4595
Tuesday 18 October 2022 (18/10/2022)
420.4660
421.9150
421.3020
420.0950
420.6985
Monday 17 October 2022 (17/10/2022)
426.5650
420.1720
426.1290
422.3790
424.2540
Friday 14 October 2022 (14/10/2022)
437.8520
426.4010
438.3670
426.4500
432.4085
Thursday 13 October 2022 (13/10/2022)
446.1780
437.7560
446.0870
442.6730
444.3800
Wednesday 12 October 2022 (12/10/2022)
443.9160
446.2150
446.8320
444.4630
445.6475
Tuesday 11 October 2022 (11/10/2022)
439.6880
444.0150
443.2520
443.0390
443.1455
Monday 10 October 2022 (10/10/2022)
436.2030
439.7070
441.6070
435.0990
438.3530
Friday 7 October 2022 (07/10/2022)
436.5730
437.5320
437.3050
436.4880
436.8965
Thursday 6 October 2022 (06/10/2022)
433.0410
436.4630
435.5690
434.3850
434.9770
Wednesday 5 October 2022 (05/10/2022)
428.2000
432.9660
433.3720
432.7600
433.0660
Tuesday 4 October 2022 (04/10/2022)
429.0940
428.2810
428.5880
427.0150
427.8015
Monday 3 October 2022 (03/10/2022)
436.3300
429.0980
437.5150
434.9140
436.2145

September

Friday 30 September 2022 (30/09/2022)
440.0450
437.1850
439.6860
437.7800
438.7330
Thursday 29 September 2022 (29/09/2022)
434.1930
440.0820
438.8230
435.8080
437.3155
Wednesday 28 September 2022 (28/09/2022)
428.0200
434.1190
434.9910
433.2870
434.1390
Tuesday 27 September 2022 (27/09/2022)
427.1420
428.0280
428.1140
427.8390
427.9765
Monday 26 September 2022 (26/09/2022)
426.7720
427.1300
429.8110
428.2380
429.0245
Friday 23 September 2022 (23/09/2022)
422.0620
425.2980
425.8680
423.2250
424.5465
Thursday 22 September 2022 (22/09/2022)
428.5530
421.9980
426.8420
420.4500
423.6460
Wednesday 21 September 2022 (21/09/2022)
417.1830
428.4190
425.6210
417.8460
421.7335
Tuesday 20 September 2022 (20/09/2022)
412.6580
417.1260
414.2590
414.0410
414.1500
Monday 19 September 2022 (19/09/2022)
418.8480
412.6690
418.9840
414.0240
416.5040
Friday 16 September 2022 (16/09/2022)
425.1960
419.1010
425.2390
420.2290
422.7340
Thursday 15 September 2022 (15/09/2022)
422.5810
425.3330
425.0380
423.1250
424.0815
Wednesday 14 September 2022 (14/09/2022)
416.4780
422.6940
422.6570
415.9570
419.3070
Tuesday 13 September 2022 (13/09/2022)
412.0900
416.4780
412.4040
412.2690
412.3365
Monday 12 September 2022 (12/09/2022)
410.0930
412.1040
410.9800
406.3920
408.6860
Friday 9 September 2022 (09/09/2022)
408.6990
411.4210
409.7990
408.6120
409.2055
Thursday 8 September 2022 (08/09/2022)
404.5810
408.7100
408.1980
406.9830
407.5905
Wednesday 7 September 2022 (07/09/2022)
414.1390
404.5950
413.8750
405.7690
409.8220
Tuesday 6 September 2022 (06/09/2022)
414.7760
414.1690
414.4220
413.1620
413.7920
Monday 5 September 2022 (05/09/2022)
411.0010
414.8680
414.5820
408.4750
411.5285
Friday 2 September 2022 (02/09/2022)
411.5000
412.9310
409.3220
407.7730
408.5475
Thursday 1 September 2022 (01/09/2022)
407.4240
411.5030
410.6770
406.0370
408.3570

August

Wednesday 31 August 2022 (31/08/2022)
411.9380
407.4390
414.1590
408.2520
411.2055
Tuesday 30 August 2022 (30/08/2022)
421.7850
411.9340
419.8950
413.7150
416.8050
Monday 29 August 2022 (29/08/2022)
426.4210
421.7550
426.8380
423.0110
424.9245
Friday 26 August 2022 (26/08/2022)
428.0330
428.3440
427.9600
427.7500
427.8550
Thursday 25 August 2022 (25/08/2022)
424.8150
428.0520
427.5330
423.5960
425.5645
Wednesday 24 August 2022 (24/08/2022)
430.8160
424.8370
431.4050
426.2670
428.8360
Tuesday 23 August 2022 (23/08/2022)
424.9270
430.8630
430.1300
423.1850
426.6575
Monday 22 August 2022 (22/08/2022)
420.4260
426.7180
426.2510
418.4070
422.3290
Friday 19 August 2022 (19/08/2022)
420.4550
420.5110
422.3030
420.3410
421.3220
Thursday 18 August 2022 (18/08/2022)
416.5980
420.4920
420.4140
416.4470
418.4305
Wednesday 17 August 2022 (17/08/2022)
416.5650
416.1250
421.7200
414.9010
418.3105
Tuesday 16 August 2022 (16/08/2022)
415.4590
418.0290
419.0520
411.5800
415.3160
Monday 15 August 2022 (15/08/2022)
405.9340
415.3860
414.9360
405.6400
410.2880
Friday 12 August 2022 (12/08/2022)
406.5830
407.2100
406.3120
405.0940
405.7030
Thursday 11 August 2022 (11/08/2022)
407.1130
406.6260
407.7650
405.1260
406.4455
Wednesday 10 August 2022 (10/08/2022)
407.4290
406.9670
411.6200
406.4740
409.0470
Tuesday 9 August 2022 (09/08/2022)
404.2040
407.3600
407.7920
404.7770
406.2845
Monday 8 August 2022 (08/08/2022)
402.5470
404.1210
403.1140
402.6470
402.8805
Friday 5 August 2022 (05/08/2022)
403.7720
401.7300
402.9240
402.7840
402.8540
Thursday 4 August 2022 (04/08/2022)
403.7370
403.6510
405.2040
403.8020
404.5030
Wednesday 3 August 2022 (03/08/2022)
409.3060
403.7650
407.8610
404.9360
406.3985
Tuesday 2 August 2022 (02/08/2022)
411.4560
409.3030
410.3950
406.7730
408.5840
Monday 1 August 2022 (01/08/2022)
413.4030
411.4630
413.2310
411.7530
412.4920

July

Friday 29 July 2022 (29/07/2022)
415.4360
415.9680
416.0150
414.5790
415.2970
Thursday 28 July 2022 (28/07/2022)
411.7070
415.4690
418.3520
413.8350
416.0935
Wednesday 27 July 2022 (27/07/2022)
411.5140
411.6290
413.6850
410.9640
412.3245
Tuesday 26 July 2022 (26/07/2022)
405.0710
411.4320
409.4660
405.0070
407.2365
Monday 25 July 2022 (25/07/2022)
403.1300
405.1540
404.6850
402.1260
403.4055
Friday 22 July 2022 (22/07/2022)
401.8210
405.5040
404.7480
404.3740
404.5610
Thursday 21 July 2022 (21/07/2022)
403.2620
402.0720
405.1070
402.7920
403.9495
Wednesday 20 July 2022 (20/07/2022)
401.5950
403.3000
403.6980
399.0490
401.3735
Tuesday 19 July 2022 (19/07/2022)
404.8450
401.5990
405.1640
400.3070
402.7355
Monday 18 July 2022 (18/07/2022)
407.3020
404.8620
406.2160
405.8720
406.0440
Friday 15 July 2022 (15/07/2022)
411.6390
407.2360
412.7210
407.1260
409.9235
Thursday 14 July 2022 (14/07/2022)
417.2150
411.5470
417.5010
411.5860
414.5435
Wednesday 13 July 2022 (13/07/2022)
413.5520
417.2400
415.6460
414.0160
414.8310
Tuesday 12 July 2022 (12/07/2022)
412.0590
413.5630
418.8790
412.0350
415.4570
Monday 11 July 2022 (11/07/2022)
407.2430
412.0800
413.1940
408.1580
410.6760
Friday 8 July 2022 (08/07/2022)
406.4690
406.3590
409.2050
406.2360
407.7205
Thursday 7 July 2022 (07/07/2022)
413.9170
406.3760
415.3800
411.8060
413.5930
Wednesday 6 July 2022 (06/07/2022)
409.7940
413.9350
419.9610
410.0430
415.0020
Tuesday 5 July 2022 (05/07/2022)
400.5750
409.9130
409.8020
403.2040
406.5030
Monday 4 July 2022 (04/07/2022)
399.5560
400.5570
400.9930
399.9930
400.4930
Friday 1 July 2022 (01/07/2022)
395.7880
399.9590
399.4010
398.3240
398.8625

June

Thursday 30 June 2022 (30/06/2022)
394.7940
395.7990
397.8780
394.3020
396.0900
Wednesday 29 June 2022 (29/06/2022)
394.4300
394.7040
395.3590
394.3290
394.8440
Tuesday 28 June 2022 (28/06/2022)
397.3110
394.4650
397.6630
393.7070
395.6850
Monday 27 June 2022 (27/06/2022)
396.7850
397.3930
398.9090
395.2610
397.0850
Friday 24 June 2022 (24/06/2022)
395.5300
397.3610
397.1500
396.0750
396.6125
Thursday 23 June 2022 (23/06/2022)
389.6180
395.5940
395.0100
390.5860
392.7980
Wednesday 22 June 2022 (22/06/2022)
387.6520
389.5430
389.2970
388.5630
388.9300
Tuesday 21 June 2022 (21/06/2022)
389.4920
387.5780
389.3040
387.7980
388.5510
Monday 20 June 2022 (20/06/2022)
392.5690
389.4920
392.7850
390.7530
391.7690
Friday 17 June 2022 (17/06/2022)
391.1960
392.6980
392.3860
392.1910
392.2885
Thursday 16 June 2022 (16/06/2022)
382.8250
391.1550
387.8180
386.9020
387.3600
Wednesday 15 June 2022 (15/06/2022)
384.6890
382.8500
382.2290
379.9030
381.0660
Tuesday 14 June 2022 (14/06/2022)
385.5980
384.6030
385.7050
383.0730
384.3890
Monday 13 June 2022 (13/06/2022)
382.4650
385.6270
385.5850
383.2840
384.4345
Friday 10 June 2022 (10/06/2022)
379.6970
382.9230
383.5170
381.8400
382.6785
Thursday 9 June 2022 (09/06/2022)
377.1600
379.6820
378.9560
376.5620
377.7590
Wednesday 8 June 2022 (08/06/2022)
373.1720
377.0910
377.2320
372.8890
375.0605
Tuesday 7 June 2022 (07/06/2022)
372.5690
373.1840
373.8870
373.2480
373.5675
Monday 6 June 2022 (06/06/2022)
381.0840
372.4660
377.2170
376.5650
376.8910
Friday 3 June 2022 (03/06/2022)
382.6250
379.9380
382.8670
379.8860
381.3765
Thursday 2 June 2022 (02/06/2022)
386.8480
382.5520
385.6520
384.6350
385.1435
Wednesday 1 June 2022 (01/06/2022)
385.6060
386.7130
386.4330
385.4480
385.9405

May

Tuesday 31 May 2022 (31/05/2022)
380.7460
385.4910
384.8060
381.8140
383.3100
Monday 30 May 2022 (30/05/2022)
383.1850
380.7230
382.5940
381.0830
381.8385
Friday 27 May 2022 (27/05/2022)
381.9640
383.9490
383.9300
379.5390
381.7345
Thursday 26 May 2022 (26/05/2022)
382.1860
381.9710
385.4560
379.1850
382.3205
Wednesday 25 May 2022 (25/05/2022)
371.2300
382.2170
383.2590
371.1910
377.2250
Tuesday 24 May 2022 (24/05/2022)
369.8310
371.1840
371.4360
371.0950
371.2655
Monday 23 May 2022 (23/05/2022)
372.6400
369.8340
371.8790
370.7280
371.3035
Friday 20 May 2022 (20/05/2022)
373.3000
373.3150
373.5330
373.4430
373.4880
Thursday 19 May 2022 (19/05/2022)
370.9780
373.3980
374.2270
374.0490
374.1380
Wednesday 18 May 2022 (18/05/2022)
368.2110
371.0600
369.3370
368.1750
368.7560
Tuesday 17 May 2022 (17/05/2022)
372.8160
368.0980
372.3470
370.1120
371.2295
Monday 16 May 2022 (16/05/2022)
369.9600
372.8070
373.7680
367.9120
370.8400
Friday 13 May 2022 (13/05/2022)
367.5600
369.9780
369.9090
368.7650
369.3370
Thursday 12 May 2022 (12/05/2022)
363.1820
367.4880
368.5100
363.5630
366.0365
Wednesday 11 May 2022 (11/05/2022)
361.9800
363.1240
363.0590
363.0040
363.0315
Tuesday 10 May 2022 (10/05/2022)
361.5070
361.9920
361.9490
361.3820
361.6655
Monday 9 May 2022 (09/05/2022)
365.9340
361.6610
366.1640
363.6110
364.8875
Friday 6 May 2022 (06/05/2022)
366.6870
366.8830
366.8770
366.1030
366.4900
Thursday 5 May 2022 (05/05/2022)
363.3330
366.7050
365.6470
364.8830
365.2650
Wednesday 4 May 2022 (04/05/2022)
369.7340
363.2570
368.9930
364.4420
366.7175
Tuesday 3 May 2022 (03/05/2022)
371.7300
369.7130
371.9000
370.1730
371.0365
Monday 2 May 2022 (02/05/2022)
368.4820
371.7020
371.8610
367.2020
369.5315

April

Friday 29 April 2022 (29/04/2022)
370.6950
367.9490
369.4140
369.1510
369.2825
Thursday 28 April 2022 (28/04/2022)
369.0540
370.7100
369.9570
368.6620
369.3095
Wednesday 27 April 2022 (27/04/2022)
368.4410
369.1330
370.4520
367.7450
369.0985
Tuesday 26 April 2022 (26/04/2022)
362.0870
368.4200
365.9460
364.9480
365.4470
Monday 25 April 2022 (25/04/2022)
358.1860
362.0140
362.4460
360.6920
361.5690
Friday 22 April 2022 (22/04/2022)
358.4050
360.4840
358.6900
358.2830
358.4865
Thursday 21 April 2022 (21/04/2022)
359.8780
358.3790
358.8070
358.1020
358.4545
Wednesday 20 April 2022 (20/04/2022)
361.7650
359.8750
361.6180
360.6250
361.1215
Tuesday 19 April 2022 (19/04/2022)
366.3130
361.7240
364.5950
364.4590
364.5270
Monday 18 April 2022 (18/04/2022)
368.3970
366.2620
368.8160
366.5700
367.6930
Friday 15 April 2022 (15/04/2022)
368.3190
367.8850
369.2050
368.4460
368.8255
Thursday 14 April 2022 (14/04/2022)
370.3220
368.2530
369.8420
369.4770
369.6595
Wednesday 13 April 2022 (13/04/2022)
373.9410
370.3370
373.6880
370.6270
372.1575
Tuesday 12 April 2022 (12/04/2022)
373.2570
373.9410
374.2580
372.6940
373.4760
Monday 11 April 2022 (11/04/2022)
371.5500
373.2630
372.4850
370.5990
371.5420
Friday 8 April 2022 (08/04/2022)
372.1610
372.0200
372.6830
369.7300
371.2065
Thursday 7 April 2022 (07/04/2022)
373.1440
372.0270
376.0430
371.7000
373.8715
Wednesday 6 April 2022 (06/04/2022)
371.4040
373.1380
372.8270
370.3120
371.5695
Tuesday 5 April 2022 (05/04/2022)
362.8490
371.3160
370.9080
362.4040
366.6560
Monday 4 April 2022 (04/04/2022)
359.2650
362.8520
362.7820
357.2050
359.9935
Friday 1 April 2022 (01/04/2022)
359.9040
359.5270
360.4490
358.6720
359.5605

March

Thursday 31 March 2022 (31/03/2022)
356.2860
359.9210
360.7800
356.2330
358.5065
Wednesday 30 March 2022 (30/03/2022)
355.8940
356.3560
357.6260
356.3580
356.9920
Tuesday 29 March 2022 (29/03/2022)
364.9100
355.9030
363.5060
355.7640
359.6350
Monday 28 March 2022 (28/03/2022)
365.1670
364.8920
364.6170
364.5120
364.5645
Friday 25 March 2022 (25/03/2022)
366.5920
363.9450
365.9700
365.8160
365.8930
Thursday 24 March 2022 (24/03/2022)
364.9080
366.5950
365.5690
364.1630
364.8660
Wednesday 23 March 2022 (23/03/2022)
359.6930
364.9050
362.4370
361.3230
361.8800
Tuesday 22 March 2022 (22/03/2022)
362.9440
359.7760
362.3490
361.6900
362.0195
Monday 21 March 2022 (21/03/2022)
363.2570
362.9530
363.6040
363.0710
363.3375
Friday 18 March 2022 (18/03/2022)
356.6610
364.3120
363.5660
357.8270
360.6965
Thursday 17 March 2022 (17/03/2022)
356.7990
356.6560
358.2100
356.9480
357.5790
Wednesday 16 March 2022 (16/03/2022)
358.7200
356.8740
359.3060
358.5560
358.9310
Tuesday 15 March 2022 (15/03/2022)
364.0270
358.8010
360.9760
360.6200
360.7980
Monday 14 March 2022 (14/03/2022)
373.9060
364.0210
372.4690
364.2610
368.3650
Friday 11 March 2022 (11/03/2022)
372.3710
374.3670
373.9000
371.3000
372.6000
Thursday 10 March 2022 (10/03/2022)
367.6520
372.3740
371.7630
368.2630
370.0130
Wednesday 9 March 2022 (09/03/2022)
382.8540
367.5830
382.0030
368.7220
375.3625
Tuesday 8 March 2022 (08/03/2022)
391.6490
382.8610
390.7160
380.7710
385.7435
Monday 7 March 2022 (07/03/2022)
383.5910
391.6420
396.7370
382.3400
389.5385
Friday 4 March 2022 (04/03/2022)
374.5910
386.2480
382.6810
376.9860
379.8335
Thursday 3 March 2022 (03/03/2022)
368.8450
374.5850
373.8600
370.0950
371.9775
Wednesday 2 March 2022 (02/03/2022)
367.9220
368.9230
373.2250
367.4910
370.3580
Tuesday 1 March 2022 (01/03/2022)
360.7110
367.9920
369.6620
360.6290
365.1455

February

Monday 28 February 2022 (28/02/2022)
358.4050
360.7000
359.2220
355.7890
357.5055
Friday 25 February 2022 (25/02/2022)
354.6170
349.4560
355.1150
350.3750
352.7450
Thursday 24 February 2022 (24/02/2022)
348.0070
354.5680
357.9960
349.7020
353.8490
Wednesday 23 February 2022 (23/02/2022)
340.2630
348.0150
345.1930
342.4360
343.8145
Tuesday 22 February 2022 (22/02/2022)
344.1050
340.2630
343.9610
341.2120
342.5865
Monday 21 February 2022 (21/02/2022)
342.0320
344.0270
342.7100
342.1930
342.4515
Friday 18 February 2022 (18/02/2022)
340.8080
342.4740
341.2520
340.6480
340.9500
Thursday 17 February 2022 (17/02/2022)
338.2340
340.8270
341.3620
338.4370
339.8995
Wednesday 16 February 2022 (16/02/2022)
336.2430
338.2560
338.9330
336.0540
337.4935
Tuesday 15 February 2022 (15/02/2022)
341.6120
336.1770
340.5050
337.0070
338.7560
Monday 14 February 2022 (14/02/2022)
339.1730
341.6070
341.4780
339.3270
340.4025
Friday 11 February 2022 (11/02/2022)
334.5240
339.2290
339.2250
334.5160
336.8705
Thursday 10 February 2022 (10/02/2022)
334.0560
334.5960
335.6730
333.8720
334.7725
Wednesday 9 February 2022 (09/02/2022)
334.6380
334.0560
334.5870
334.0800
334.3335
Tuesday 8 February 2022 (08/02/2022)
334.4000
334.6480
335.6280
334.6420
335.1350
Monday 7 February 2022 (07/02/2022)
333.4160
334.3010
334.6910
333.9510
334.3210
Friday 4 February 2022 (04/02/2022)
336.5440
335.1270
335.9450
333.8380
334.8915
Thursday 3 February 2022 (03/02/2022)
340.6500
336.5490
339.9280
337.7570
338.8425
Wednesday 2 February 2022 (02/02/2022)
342.0380
340.5530
342.3800
340.9130
341.6465
Tuesday 1 February 2022 (01/02/2022)
340.9680
342.0470
342.8200
341.8890
342.3545

January

Monday 31 January 2022 (31/01/2022)
345.7240
341.0430
343.6790
341.3640
342.5215
Friday 28 January 2022 (28/01/2022)
343.8720
345.6390
345.2140
343.4390
344.3265
Thursday 27 January 2022 (27/01/2022)
346.6910
343.8610
346.3630
344.2770
345.3200
Wednesday 26 January 2022 (26/01/2022)
345.8240
346.5350
346.3940
345.9480
346.1710
Tuesday 25 January 2022 (25/01/2022)
348.7550
345.8470
347.7840
347.4900
347.6370
Monday 24 January 2022 (24/01/2022)
346.1950
348.6870
347.8320
347.4550
347.6435
Friday 21 January 2022 (21/01/2022)
343.8590
346.8730
345.8360
344.1280
344.9820
Thursday 20 January 2022 (20/01/2022)
342.3980
343.8860
343.1060
342.3750
342.7405
Wednesday 19 January 2022 (19/01/2022)
344.1000
342.3980
343.7440
342.7850
343.2645
Tuesday 18 January 2022 (18/01/2022)
340.8640
344.1000
344.1260
341.8040
342.9650
Monday 17 January 2022 (17/01/2022)
342.2700
340.8590
341.3640
340.0820
340.7230
Friday 14 January 2022 (14/01/2022)
339.6620
342.0890
341.7720
339.9150
340.8435
Thursday 13 January 2022 (13/01/2022)
337.3940
339.6560
339.8060
335.7820
337.7940
Wednesday 12 January 2022 (12/01/2022)
339.7020
337.4710
340.1260
337.6320
338.8790
Tuesday 11 January 2022 (11/01/2022)
340.9610
339.6940
341.0400
339.6750
340.3575
Monday 10 January 2022 (10/01/2022)
343.5330
340.8820
343.2600
342.5430
342.9015
Friday 7 January 2022 (07/01/2022)
345.8460
344.0780
345.2220
344.0380
344.6300
Thursday 6 January 2022 (06/01/2022)
348.9430
345.8370
348.5740
346.3710
347.4725
Wednesday 5 January 2022 (05/01/2022)
351.0030
348.8560
349.3040
348.5630
348.9335
Tuesday 4 January 2022 (04/01/2022)
352.8650
350.8900
352.8900
352.0990
352.4945
Monday 3 January 2022 (03/01/2022)
355.8570
352.8650
355.3120
353.6720
354.4920