Swiss Franc-Hungarian Forint History: 2022
Go
Set AlertDaily CHF/HUF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 446.832 on 12/10/2022
Lowest exchange rate of 2022: 333.838 on 04/02/2022
Average exchange rate of 2022: 389.8262
Historical Graph For Converting Swiss Francs into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 406.1920 | 403.7070 | 406.1190 | 404.9160 | 405.5175 |
| Thursday 29 December 2022 (29/12/2022) | 407.3830 | 406.1920 | 408.4610 | 405.6150 | 407.0380 |
| Wednesday 28 December 2022 (28/12/2022) | 405.2410 | 407.3540 | 409.3040 | 405.9430 | 407.6235 |
| Tuesday 27 December 2022 (27/12/2022) | 404.1430 | 405.2450 | 405.3000 | 404.9080 | 405.1040 |
| Monday 26 December 2022 (26/12/2022) | 404.5560 | 404.1470 | 404.0530 | 404.0150 | 404.0340 |
| Friday 23 December 2022 (23/12/2022) | 406.1470 | 403.7720 | 406.3440 | 405.1420 | 405.7430 |
| Thursday 22 December 2022 (22/12/2022) | 408.7450 | 406.1360 | 409.8840 | 407.6450 | 408.7645 |
| Wednesday 21 December 2022 (21/12/2022) | 408.6950 | 408.7370 | 409.1220 | 408.6620 | 408.8920 |
| Tuesday 20 December 2022 (20/12/2022) | 409.4710 | 408.7870 | 410.4820 | 408.6630 | 409.5725 |
| Monday 19 December 2022 (19/12/2022) | 410.5210 | 409.5670 | 410.0910 | 408.6390 | 409.3650 |
| Friday 16 December 2022 (16/12/2022) | 411.8300 | 410.1920 | 411.5000 | 411.2000 | 411.3500 |
| Thursday 15 December 2022 (15/12/2022) | 409.9350 | 411.8220 | 412.0550 | 411.9520 | 412.0035 |
| Wednesday 14 December 2022 (14/12/2022) | 415.6690 | 409.9240 | 415.3630 | 409.8890 | 412.6260 |
| Tuesday 13 December 2022 (13/12/2022) | 420.7580 | 415.7590 | 419.7310 | 415.0770 | 417.4040 |
| Monday 12 December 2022 (12/12/2022) | 425.9560 | 420.7980 | 425.6600 | 422.4320 | 424.0460 |
| Friday 9 December 2022 (09/12/2022) | 422.0420 | 425.1590 | 426.5830 | 421.3520 | 423.9675 |
| Thursday 8 December 2022 (08/12/2022) | 415.6070 | 422.2240 | 423.8850 | 416.6780 | 420.2815 |
| Wednesday 7 December 2022 (07/12/2022) | 416.1670 | 415.6030 | 417.5250 | 414.8120 | 416.1685 |
| Tuesday 6 December 2022 (06/12/2022) | 417.8380 | 416.2510 | 418.7960 | 416.3420 | 417.5690 |
| Monday 5 December 2022 (05/12/2022) | 413.6850 | 417.7440 | 416.4430 | 414.8070 | 415.6250 |
| Friday 2 December 2022 (02/12/2022) | 417.7160 | 413.5070 | 416.6670 | 415.7200 | 416.1935 |
| Thursday 1 December 2022 (01/12/2022) | 415.0730 | 417.6210 | 418.2240 | 415.1560 | 416.6900 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 411.6220 | 415.0770 | 415.6780 | 412.4080 | 414.0430 |
| Tuesday 29 November 2022 (29/11/2022) | 413.9310 | 411.6080 | 414.2140 | 413.1460 | 413.6800 |
| Monday 28 November 2022 (28/11/2022) | 417.2430 | 413.9240 | 417.6580 | 413.7300 | 415.6940 |
| Friday 25 November 2022 (25/11/2022) | 420.5580 | 414.7860 | 419.6460 | 415.0010 | 417.3235 |
| Thursday 24 November 2022 (24/11/2022) | 418.1630 | 420.5900 | 421.4460 | 417.9880 | 419.7170 |
| Wednesday 23 November 2022 (23/11/2022) | 413.7600 | 418.2550 | 420.1110 | 411.8780 | 415.9945 |
| Tuesday 22 November 2022 (22/11/2022) | 415.6630 | 413.7530 | 416.5680 | 414.1660 | 415.3670 |
| Monday 21 November 2022 (21/11/2022) | 412.5980 | 415.6230 | 417.6210 | 412.9240 | 415.2725 |
| Friday 18 November 2022 (18/11/2022) | 416.4190 | 412.3370 | 416.7030 | 412.9900 | 414.8465 |
| Thursday 17 November 2022 (17/11/2022) | 417.8240 | 416.3860 | 420.7270 | 417.3590 | 419.0430 |
| Wednesday 16 November 2022 (16/11/2022) | 420.4150 | 417.0070 | 419.9900 | 414.8070 | 417.3985 |
| Tuesday 15 November 2022 (15/11/2022) | 419.7320 | 420.3880 | 421.0550 | 415.5790 | 418.3170 |
| Monday 14 November 2022 (14/11/2022) | 414.2650 | 419.7550 | 418.5400 | 415.3660 | 416.9530 |
| Friday 11 November 2022 (11/11/2022) | 407.5920 | 415.4120 | 411.1880 | 409.8670 | 410.5275 |
| Thursday 10 November 2022 (10/11/2022) | 408.4830 | 407.6980 | 408.8550 | 406.4330 | 407.6440 |
| Wednesday 9 November 2022 (09/11/2022) | 405.5800 | 408.4170 | 409.0650 | 406.5600 | 407.8125 |
| Tuesday 8 November 2022 (08/11/2022) | 404.1530 | 405.6020 | 405.2290 | 404.2570 | 404.7430 |
| Monday 7 November 2022 (07/11/2022) | 407.1760 | 404.0960 | 404.8250 | 404.6100 | 404.7175 |
| Friday 4 November 2022 (04/11/2022) | 410.6710 | 406.5490 | 411.4930 | 406.1560 | 408.8245 |
| Thursday 3 November 2022 (03/11/2022) | 413.3700 | 410.6810 | 414.2610 | 411.7250 | 412.9930 |
| Wednesday 2 November 2022 (02/11/2022) | 411.9320 | 413.6180 | 412.9520 | 412.1320 | 412.5420 |
| Tuesday 1 November 2022 (01/11/2022) | 413.5960 | 411.9000 | 412.4100 | 410.8780 | 411.6440 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 415.2830 | 413.6030 | 415.8320 | 413.9720 | 414.9020 |
| Friday 28 October 2022 (28/10/2022) | 414.0830 | 415.5500 | 415.3450 | 414.0650 | 414.7050 |
| Thursday 27 October 2022 (27/10/2022) | 411.1300 | 414.1040 | 414.1980 | 409.8950 | 412.0465 |
| Wednesday 26 October 2022 (26/10/2022) | 418.0160 | 411.1440 | 415.4390 | 412.4760 | 413.9575 |
| Tuesday 25 October 2022 (25/10/2022) | 419.0160 | 417.9870 | 419.0640 | 417.7190 | 418.3915 |
| Monday 24 October 2022 (24/10/2022) | 417.7700 | 419.0270 | 419.7130 | 415.6140 | 417.6635 |
| Friday 21 October 2022 (21/10/2022) | 416.1300 | 415.7340 | 419.6160 | 413.0320 | 416.3240 |
| Thursday 20 October 2022 (20/10/2022) | 421.4840 | 416.1670 | 418.9150 | 416.2060 | 417.5605 |
| Wednesday 19 October 2022 (19/10/2022) | 421.8680 | 421.4010 | 421.9010 | 419.0180 | 420.4595 |
| Tuesday 18 October 2022 (18/10/2022) | 420.4660 | 421.9150 | 421.3020 | 420.0950 | 420.6985 |
| Monday 17 October 2022 (17/10/2022) | 426.5650 | 420.1720 | 426.1290 | 422.3790 | 424.2540 |
| Friday 14 October 2022 (14/10/2022) | 437.8520 | 426.4010 | 438.3670 | 426.4500 | 432.4085 |
| Thursday 13 October 2022 (13/10/2022) | 446.1780 | 437.7560 | 446.0870 | 442.6730 | 444.3800 |
| Wednesday 12 October 2022 (12/10/2022) | 443.9160 | 446.2150 | 446.8320 | 444.4630 | 445.6475 |
| Tuesday 11 October 2022 (11/10/2022) | 439.6880 | 444.0150 | 443.2520 | 443.0390 | 443.1455 |
| Monday 10 October 2022 (10/10/2022) | 436.2030 | 439.7070 | 441.6070 | 435.0990 | 438.3530 |
| Friday 7 October 2022 (07/10/2022) | 436.5730 | 437.5320 | 437.3050 | 436.4880 | 436.8965 |
| Thursday 6 October 2022 (06/10/2022) | 433.0410 | 436.4630 | 435.5690 | 434.3850 | 434.9770 |
| Wednesday 5 October 2022 (05/10/2022) | 428.2000 | 432.9660 | 433.3720 | 432.7600 | 433.0660 |
| Tuesday 4 October 2022 (04/10/2022) | 429.0940 | 428.2810 | 428.5880 | 427.0150 | 427.8015 |
| Monday 3 October 2022 (03/10/2022) | 436.3300 | 429.0980 | 437.5150 | 434.9140 | 436.2145 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 440.0450 | 437.1850 | 439.6860 | 437.7800 | 438.7330 |
| Thursday 29 September 2022 (29/09/2022) | 434.1930 | 440.0820 | 438.8230 | 435.8080 | 437.3155 |
| Wednesday 28 September 2022 (28/09/2022) | 428.0200 | 434.1190 | 434.9910 | 433.2870 | 434.1390 |
| Tuesday 27 September 2022 (27/09/2022) | 427.1420 | 428.0280 | 428.1140 | 427.8390 | 427.9765 |
| Monday 26 September 2022 (26/09/2022) | 426.7720 | 427.1300 | 429.8110 | 428.2380 | 429.0245 |
| Friday 23 September 2022 (23/09/2022) | 422.0620 | 425.2980 | 425.8680 | 423.2250 | 424.5465 |
| Thursday 22 September 2022 (22/09/2022) | 428.5530 | 421.9980 | 426.8420 | 420.4500 | 423.6460 |
| Wednesday 21 September 2022 (21/09/2022) | 417.1830 | 428.4190 | 425.6210 | 417.8460 | 421.7335 |
| Tuesday 20 September 2022 (20/09/2022) | 412.6580 | 417.1260 | 414.2590 | 414.0410 | 414.1500 |
| Monday 19 September 2022 (19/09/2022) | 418.8480 | 412.6690 | 418.9840 | 414.0240 | 416.5040 |
| Friday 16 September 2022 (16/09/2022) | 425.1960 | 419.1010 | 425.2390 | 420.2290 | 422.7340 |
| Thursday 15 September 2022 (15/09/2022) | 422.5810 | 425.3330 | 425.0380 | 423.1250 | 424.0815 |
| Wednesday 14 September 2022 (14/09/2022) | 416.4780 | 422.6940 | 422.6570 | 415.9570 | 419.3070 |
| Tuesday 13 September 2022 (13/09/2022) | 412.0900 | 416.4780 | 412.4040 | 412.2690 | 412.3365 |
| Monday 12 September 2022 (12/09/2022) | 410.0930 | 412.1040 | 410.9800 | 406.3920 | 408.6860 |
| Friday 9 September 2022 (09/09/2022) | 408.6990 | 411.4210 | 409.7990 | 408.6120 | 409.2055 |
| Thursday 8 September 2022 (08/09/2022) | 404.5810 | 408.7100 | 408.1980 | 406.9830 | 407.5905 |
| Wednesday 7 September 2022 (07/09/2022) | 414.1390 | 404.5950 | 413.8750 | 405.7690 | 409.8220 |
| Tuesday 6 September 2022 (06/09/2022) | 414.7760 | 414.1690 | 414.4220 | 413.1620 | 413.7920 |
| Monday 5 September 2022 (05/09/2022) | 411.0010 | 414.8680 | 414.5820 | 408.4750 | 411.5285 |
| Friday 2 September 2022 (02/09/2022) | 411.5000 | 412.9310 | 409.3220 | 407.7730 | 408.5475 |
| Thursday 1 September 2022 (01/09/2022) | 407.4240 | 411.5030 | 410.6770 | 406.0370 | 408.3570 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 411.9380 | 407.4390 | 414.1590 | 408.2520 | 411.2055 |
| Tuesday 30 August 2022 (30/08/2022) | 421.7850 | 411.9340 | 419.8950 | 413.7150 | 416.8050 |
| Monday 29 August 2022 (29/08/2022) | 426.4210 | 421.7550 | 426.8380 | 423.0110 | 424.9245 |
| Friday 26 August 2022 (26/08/2022) | 428.0330 | 428.3440 | 427.9600 | 427.7500 | 427.8550 |
| Thursday 25 August 2022 (25/08/2022) | 424.8150 | 428.0520 | 427.5330 | 423.5960 | 425.5645 |
| Wednesday 24 August 2022 (24/08/2022) | 430.8160 | 424.8370 | 431.4050 | 426.2670 | 428.8360 |
| Tuesday 23 August 2022 (23/08/2022) | 424.9270 | 430.8630 | 430.1300 | 423.1850 | 426.6575 |
| Monday 22 August 2022 (22/08/2022) | 420.4260 | 426.7180 | 426.2510 | 418.4070 | 422.3290 |
| Friday 19 August 2022 (19/08/2022) | 420.4550 | 420.5110 | 422.3030 | 420.3410 | 421.3220 |
| Thursday 18 August 2022 (18/08/2022) | 416.5980 | 420.4920 | 420.4140 | 416.4470 | 418.4305 |
| Wednesday 17 August 2022 (17/08/2022) | 416.5650 | 416.1250 | 421.7200 | 414.9010 | 418.3105 |
| Tuesday 16 August 2022 (16/08/2022) | 415.4590 | 418.0290 | 419.0520 | 411.5800 | 415.3160 |
| Monday 15 August 2022 (15/08/2022) | 405.9340 | 415.3860 | 414.9360 | 405.6400 | 410.2880 |
| Friday 12 August 2022 (12/08/2022) | 406.5830 | 407.2100 | 406.3120 | 405.0940 | 405.7030 |
| Thursday 11 August 2022 (11/08/2022) | 407.1130 | 406.6260 | 407.7650 | 405.1260 | 406.4455 |
| Wednesday 10 August 2022 (10/08/2022) | 407.4290 | 406.9670 | 411.6200 | 406.4740 | 409.0470 |
| Tuesday 9 August 2022 (09/08/2022) | 404.2040 | 407.3600 | 407.7920 | 404.7770 | 406.2845 |
| Monday 8 August 2022 (08/08/2022) | 402.5470 | 404.1210 | 403.1140 | 402.6470 | 402.8805 |
| Friday 5 August 2022 (05/08/2022) | 403.7720 | 401.7300 | 402.9240 | 402.7840 | 402.8540 |
| Thursday 4 August 2022 (04/08/2022) | 403.7370 | 403.6510 | 405.2040 | 403.8020 | 404.5030 |
| Wednesday 3 August 2022 (03/08/2022) | 409.3060 | 403.7650 | 407.8610 | 404.9360 | 406.3985 |
| Tuesday 2 August 2022 (02/08/2022) | 411.4560 | 409.3030 | 410.3950 | 406.7730 | 408.5840 |
| Monday 1 August 2022 (01/08/2022) | 413.4030 | 411.4630 | 413.2310 | 411.7530 | 412.4920 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 415.4360 | 415.9680 | 416.0150 | 414.5790 | 415.2970 |
| Thursday 28 July 2022 (28/07/2022) | 411.7070 | 415.4690 | 418.3520 | 413.8350 | 416.0935 |
| Wednesday 27 July 2022 (27/07/2022) | 411.5140 | 411.6290 | 413.6850 | 410.9640 | 412.3245 |
| Tuesday 26 July 2022 (26/07/2022) | 405.0710 | 411.4320 | 409.4660 | 405.0070 | 407.2365 |
| Monday 25 July 2022 (25/07/2022) | 403.1300 | 405.1540 | 404.6850 | 402.1260 | 403.4055 |
| Friday 22 July 2022 (22/07/2022) | 401.8210 | 405.5040 | 404.7480 | 404.3740 | 404.5610 |
| Thursday 21 July 2022 (21/07/2022) | 403.2620 | 402.0720 | 405.1070 | 402.7920 | 403.9495 |
| Wednesday 20 July 2022 (20/07/2022) | 401.5950 | 403.3000 | 403.6980 | 399.0490 | 401.3735 |
| Tuesday 19 July 2022 (19/07/2022) | 404.8450 | 401.5990 | 405.1640 | 400.3070 | 402.7355 |
| Monday 18 July 2022 (18/07/2022) | 407.3020 | 404.8620 | 406.2160 | 405.8720 | 406.0440 |
| Friday 15 July 2022 (15/07/2022) | 411.6390 | 407.2360 | 412.7210 | 407.1260 | 409.9235 |
| Thursday 14 July 2022 (14/07/2022) | 417.2150 | 411.5470 | 417.5010 | 411.5860 | 414.5435 |
| Wednesday 13 July 2022 (13/07/2022) | 413.5520 | 417.2400 | 415.6460 | 414.0160 | 414.8310 |
| Tuesday 12 July 2022 (12/07/2022) | 412.0590 | 413.5630 | 418.8790 | 412.0350 | 415.4570 |
| Monday 11 July 2022 (11/07/2022) | 407.2430 | 412.0800 | 413.1940 | 408.1580 | 410.6760 |
| Friday 8 July 2022 (08/07/2022) | 406.4690 | 406.3590 | 409.2050 | 406.2360 | 407.7205 |
| Thursday 7 July 2022 (07/07/2022) | 413.9170 | 406.3760 | 415.3800 | 411.8060 | 413.5930 |
| Wednesday 6 July 2022 (06/07/2022) | 409.7940 | 413.9350 | 419.9610 | 410.0430 | 415.0020 |
| Tuesday 5 July 2022 (05/07/2022) | 400.5750 | 409.9130 | 409.8020 | 403.2040 | 406.5030 |
| Monday 4 July 2022 (04/07/2022) | 399.5560 | 400.5570 | 400.9930 | 399.9930 | 400.4930 |
| Friday 1 July 2022 (01/07/2022) | 395.7880 | 399.9590 | 399.4010 | 398.3240 | 398.8625 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 394.7940 | 395.7990 | 397.8780 | 394.3020 | 396.0900 |
| Wednesday 29 June 2022 (29/06/2022) | 394.4300 | 394.7040 | 395.3590 | 394.3290 | 394.8440 |
| Tuesday 28 June 2022 (28/06/2022) | 397.3110 | 394.4650 | 397.6630 | 393.7070 | 395.6850 |
| Monday 27 June 2022 (27/06/2022) | 396.7850 | 397.3930 | 398.9090 | 395.2610 | 397.0850 |
| Friday 24 June 2022 (24/06/2022) | 395.5300 | 397.3610 | 397.1500 | 396.0750 | 396.6125 |
| Thursday 23 June 2022 (23/06/2022) | 389.6180 | 395.5940 | 395.0100 | 390.5860 | 392.7980 |
| Wednesday 22 June 2022 (22/06/2022) | 387.6520 | 389.5430 | 389.2970 | 388.5630 | 388.9300 |
| Tuesday 21 June 2022 (21/06/2022) | 389.4920 | 387.5780 | 389.3040 | 387.7980 | 388.5510 |
| Monday 20 June 2022 (20/06/2022) | 392.5690 | 389.4920 | 392.7850 | 390.7530 | 391.7690 |
| Friday 17 June 2022 (17/06/2022) | 391.1960 | 392.6980 | 392.3860 | 392.1910 | 392.2885 |
| Thursday 16 June 2022 (16/06/2022) | 382.8250 | 391.1550 | 387.8180 | 386.9020 | 387.3600 |
| Wednesday 15 June 2022 (15/06/2022) | 384.6890 | 382.8500 | 382.2290 | 379.9030 | 381.0660 |
| Tuesday 14 June 2022 (14/06/2022) | 385.5980 | 384.6030 | 385.7050 | 383.0730 | 384.3890 |
| Monday 13 June 2022 (13/06/2022) | 382.4650 | 385.6270 | 385.5850 | 383.2840 | 384.4345 |
| Friday 10 June 2022 (10/06/2022) | 379.6970 | 382.9230 | 383.5170 | 381.8400 | 382.6785 |
| Thursday 9 June 2022 (09/06/2022) | 377.1600 | 379.6820 | 378.9560 | 376.5620 | 377.7590 |
| Wednesday 8 June 2022 (08/06/2022) | 373.1720 | 377.0910 | 377.2320 | 372.8890 | 375.0605 |
| Tuesday 7 June 2022 (07/06/2022) | 372.5690 | 373.1840 | 373.8870 | 373.2480 | 373.5675 |
| Monday 6 June 2022 (06/06/2022) | 381.0840 | 372.4660 | 377.2170 | 376.5650 | 376.8910 |
| Friday 3 June 2022 (03/06/2022) | 382.6250 | 379.9380 | 382.8670 | 379.8860 | 381.3765 |
| Thursday 2 June 2022 (02/06/2022) | 386.8480 | 382.5520 | 385.6520 | 384.6350 | 385.1435 |
| Wednesday 1 June 2022 (01/06/2022) | 385.6060 | 386.7130 | 386.4330 | 385.4480 | 385.9405 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 380.7460 | 385.4910 | 384.8060 | 381.8140 | 383.3100 |
| Monday 30 May 2022 (30/05/2022) | 383.1850 | 380.7230 | 382.5940 | 381.0830 | 381.8385 |
| Friday 27 May 2022 (27/05/2022) | 381.9640 | 383.9490 | 383.9300 | 379.5390 | 381.7345 |
| Thursday 26 May 2022 (26/05/2022) | 382.1860 | 381.9710 | 385.4560 | 379.1850 | 382.3205 |
| Wednesday 25 May 2022 (25/05/2022) | 371.2300 | 382.2170 | 383.2590 | 371.1910 | 377.2250 |
| Tuesday 24 May 2022 (24/05/2022) | 369.8310 | 371.1840 | 371.4360 | 371.0950 | 371.2655 |
| Monday 23 May 2022 (23/05/2022) | 372.6400 | 369.8340 | 371.8790 | 370.7280 | 371.3035 |
| Friday 20 May 2022 (20/05/2022) | 373.3000 | 373.3150 | 373.5330 | 373.4430 | 373.4880 |
| Thursday 19 May 2022 (19/05/2022) | 370.9780 | 373.3980 | 374.2270 | 374.0490 | 374.1380 |
| Wednesday 18 May 2022 (18/05/2022) | 368.2110 | 371.0600 | 369.3370 | 368.1750 | 368.7560 |
| Tuesday 17 May 2022 (17/05/2022) | 372.8160 | 368.0980 | 372.3470 | 370.1120 | 371.2295 |
| Monday 16 May 2022 (16/05/2022) | 369.9600 | 372.8070 | 373.7680 | 367.9120 | 370.8400 |
| Friday 13 May 2022 (13/05/2022) | 367.5600 | 369.9780 | 369.9090 | 368.7650 | 369.3370 |
| Thursday 12 May 2022 (12/05/2022) | 363.1820 | 367.4880 | 368.5100 | 363.5630 | 366.0365 |
| Wednesday 11 May 2022 (11/05/2022) | 361.9800 | 363.1240 | 363.0590 | 363.0040 | 363.0315 |
| Tuesday 10 May 2022 (10/05/2022) | 361.5070 | 361.9920 | 361.9490 | 361.3820 | 361.6655 |
| Monday 9 May 2022 (09/05/2022) | 365.9340 | 361.6610 | 366.1640 | 363.6110 | 364.8875 |
| Friday 6 May 2022 (06/05/2022) | 366.6870 | 366.8830 | 366.8770 | 366.1030 | 366.4900 |
| Thursday 5 May 2022 (05/05/2022) | 363.3330 | 366.7050 | 365.6470 | 364.8830 | 365.2650 |
| Wednesday 4 May 2022 (04/05/2022) | 369.7340 | 363.2570 | 368.9930 | 364.4420 | 366.7175 |
| Tuesday 3 May 2022 (03/05/2022) | 371.7300 | 369.7130 | 371.9000 | 370.1730 | 371.0365 |
| Monday 2 May 2022 (02/05/2022) | 368.4820 | 371.7020 | 371.8610 | 367.2020 | 369.5315 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 370.6950 | 367.9490 | 369.4140 | 369.1510 | 369.2825 |
| Thursday 28 April 2022 (28/04/2022) | 369.0540 | 370.7100 | 369.9570 | 368.6620 | 369.3095 |
| Wednesday 27 April 2022 (27/04/2022) | 368.4410 | 369.1330 | 370.4520 | 367.7450 | 369.0985 |
| Tuesday 26 April 2022 (26/04/2022) | 362.0870 | 368.4200 | 365.9460 | 364.9480 | 365.4470 |
| Monday 25 April 2022 (25/04/2022) | 358.1860 | 362.0140 | 362.4460 | 360.6920 | 361.5690 |
| Friday 22 April 2022 (22/04/2022) | 358.4050 | 360.4840 | 358.6900 | 358.2830 | 358.4865 |
| Thursday 21 April 2022 (21/04/2022) | 359.8780 | 358.3790 | 358.8070 | 358.1020 | 358.4545 |
| Wednesday 20 April 2022 (20/04/2022) | 361.7650 | 359.8750 | 361.6180 | 360.6250 | 361.1215 |
| Tuesday 19 April 2022 (19/04/2022) | 366.3130 | 361.7240 | 364.5950 | 364.4590 | 364.5270 |
| Monday 18 April 2022 (18/04/2022) | 368.3970 | 366.2620 | 368.8160 | 366.5700 | 367.6930 |
| Friday 15 April 2022 (15/04/2022) | 368.3190 | 367.8850 | 369.2050 | 368.4460 | 368.8255 |
| Thursday 14 April 2022 (14/04/2022) | 370.3220 | 368.2530 | 369.8420 | 369.4770 | 369.6595 |
| Wednesday 13 April 2022 (13/04/2022) | 373.9410 | 370.3370 | 373.6880 | 370.6270 | 372.1575 |
| Tuesday 12 April 2022 (12/04/2022) | 373.2570 | 373.9410 | 374.2580 | 372.6940 | 373.4760 |
| Monday 11 April 2022 (11/04/2022) | 371.5500 | 373.2630 | 372.4850 | 370.5990 | 371.5420 |
| Friday 8 April 2022 (08/04/2022) | 372.1610 | 372.0200 | 372.6830 | 369.7300 | 371.2065 |
| Thursday 7 April 2022 (07/04/2022) | 373.1440 | 372.0270 | 376.0430 | 371.7000 | 373.8715 |
| Wednesday 6 April 2022 (06/04/2022) | 371.4040 | 373.1380 | 372.8270 | 370.3120 | 371.5695 |
| Tuesday 5 April 2022 (05/04/2022) | 362.8490 | 371.3160 | 370.9080 | 362.4040 | 366.6560 |
| Monday 4 April 2022 (04/04/2022) | 359.2650 | 362.8520 | 362.7820 | 357.2050 | 359.9935 |
| Friday 1 April 2022 (01/04/2022) | 359.9040 | 359.5270 | 360.4490 | 358.6720 | 359.5605 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 356.2860 | 359.9210 | 360.7800 | 356.2330 | 358.5065 |
| Wednesday 30 March 2022 (30/03/2022) | 355.8940 | 356.3560 | 357.6260 | 356.3580 | 356.9920 |
| Tuesday 29 March 2022 (29/03/2022) | 364.9100 | 355.9030 | 363.5060 | 355.7640 | 359.6350 |
| Monday 28 March 2022 (28/03/2022) | 365.1670 | 364.8920 | 364.6170 | 364.5120 | 364.5645 |
| Friday 25 March 2022 (25/03/2022) | 366.5920 | 363.9450 | 365.9700 | 365.8160 | 365.8930 |
| Thursday 24 March 2022 (24/03/2022) | 364.9080 | 366.5950 | 365.5690 | 364.1630 | 364.8660 |
| Wednesday 23 March 2022 (23/03/2022) | 359.6930 | 364.9050 | 362.4370 | 361.3230 | 361.8800 |
| Tuesday 22 March 2022 (22/03/2022) | 362.9440 | 359.7760 | 362.3490 | 361.6900 | 362.0195 |
| Monday 21 March 2022 (21/03/2022) | 363.2570 | 362.9530 | 363.6040 | 363.0710 | 363.3375 |
| Friday 18 March 2022 (18/03/2022) | 356.6610 | 364.3120 | 363.5660 | 357.8270 | 360.6965 |
| Thursday 17 March 2022 (17/03/2022) | 356.7990 | 356.6560 | 358.2100 | 356.9480 | 357.5790 |
| Wednesday 16 March 2022 (16/03/2022) | 358.7200 | 356.8740 | 359.3060 | 358.5560 | 358.9310 |
| Tuesday 15 March 2022 (15/03/2022) | 364.0270 | 358.8010 | 360.9760 | 360.6200 | 360.7980 |
| Monday 14 March 2022 (14/03/2022) | 373.9060 | 364.0210 | 372.4690 | 364.2610 | 368.3650 |
| Friday 11 March 2022 (11/03/2022) | 372.3710 | 374.3670 | 373.9000 | 371.3000 | 372.6000 |
| Thursday 10 March 2022 (10/03/2022) | 367.6520 | 372.3740 | 371.7630 | 368.2630 | 370.0130 |
| Wednesday 9 March 2022 (09/03/2022) | 382.8540 | 367.5830 | 382.0030 | 368.7220 | 375.3625 |
| Tuesday 8 March 2022 (08/03/2022) | 391.6490 | 382.8610 | 390.7160 | 380.7710 | 385.7435 |
| Monday 7 March 2022 (07/03/2022) | 383.5910 | 391.6420 | 396.7370 | 382.3400 | 389.5385 |
| Friday 4 March 2022 (04/03/2022) | 374.5910 | 386.2480 | 382.6810 | 376.9860 | 379.8335 |
| Thursday 3 March 2022 (03/03/2022) | 368.8450 | 374.5850 | 373.8600 | 370.0950 | 371.9775 |
| Wednesday 2 March 2022 (02/03/2022) | 367.9220 | 368.9230 | 373.2250 | 367.4910 | 370.3580 |
| Tuesday 1 March 2022 (01/03/2022) | 360.7110 | 367.9920 | 369.6620 | 360.6290 | 365.1455 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 358.4050 | 360.7000 | 359.2220 | 355.7890 | 357.5055 |
| Friday 25 February 2022 (25/02/2022) | 354.6170 | 349.4560 | 355.1150 | 350.3750 | 352.7450 |
| Thursday 24 February 2022 (24/02/2022) | 348.0070 | 354.5680 | 357.9960 | 349.7020 | 353.8490 |
| Wednesday 23 February 2022 (23/02/2022) | 340.2630 | 348.0150 | 345.1930 | 342.4360 | 343.8145 |
| Tuesday 22 February 2022 (22/02/2022) | 344.1050 | 340.2630 | 343.9610 | 341.2120 | 342.5865 |
| Monday 21 February 2022 (21/02/2022) | 342.0320 | 344.0270 | 342.7100 | 342.1930 | 342.4515 |
| Friday 18 February 2022 (18/02/2022) | 340.8080 | 342.4740 | 341.2520 | 340.6480 | 340.9500 |
| Thursday 17 February 2022 (17/02/2022) | 338.2340 | 340.8270 | 341.3620 | 338.4370 | 339.8995 |
| Wednesday 16 February 2022 (16/02/2022) | 336.2430 | 338.2560 | 338.9330 | 336.0540 | 337.4935 |
| Tuesday 15 February 2022 (15/02/2022) | 341.6120 | 336.1770 | 340.5050 | 337.0070 | 338.7560 |
| Monday 14 February 2022 (14/02/2022) | 339.1730 | 341.6070 | 341.4780 | 339.3270 | 340.4025 |
| Friday 11 February 2022 (11/02/2022) | 334.5240 | 339.2290 | 339.2250 | 334.5160 | 336.8705 |
| Thursday 10 February 2022 (10/02/2022) | 334.0560 | 334.5960 | 335.6730 | 333.8720 | 334.7725 |
| Wednesday 9 February 2022 (09/02/2022) | 334.6380 | 334.0560 | 334.5870 | 334.0800 | 334.3335 |
| Tuesday 8 February 2022 (08/02/2022) | 334.4000 | 334.6480 | 335.6280 | 334.6420 | 335.1350 |
| Monday 7 February 2022 (07/02/2022) | 333.4160 | 334.3010 | 334.6910 | 333.9510 | 334.3210 |
| Friday 4 February 2022 (04/02/2022) | 336.5440 | 335.1270 | 335.9450 | 333.8380 | 334.8915 |
| Thursday 3 February 2022 (03/02/2022) | 340.6500 | 336.5490 | 339.9280 | 337.7570 | 338.8425 |
| Wednesday 2 February 2022 (02/02/2022) | 342.0380 | 340.5530 | 342.3800 | 340.9130 | 341.6465 |
| Tuesday 1 February 2022 (01/02/2022) | 340.9680 | 342.0470 | 342.8200 | 341.8890 | 342.3545 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 345.7240 | 341.0430 | 343.6790 | 341.3640 | 342.5215 |
| Friday 28 January 2022 (28/01/2022) | 343.8720 | 345.6390 | 345.2140 | 343.4390 | 344.3265 |
| Thursday 27 January 2022 (27/01/2022) | 346.6910 | 343.8610 | 346.3630 | 344.2770 | 345.3200 |
| Wednesday 26 January 2022 (26/01/2022) | 345.8240 | 346.5350 | 346.3940 | 345.9480 | 346.1710 |
| Tuesday 25 January 2022 (25/01/2022) | 348.7550 | 345.8470 | 347.7840 | 347.4900 | 347.6370 |
| Monday 24 January 2022 (24/01/2022) | 346.1950 | 348.6870 | 347.8320 | 347.4550 | 347.6435 |
| Friday 21 January 2022 (21/01/2022) | 343.8590 | 346.8730 | 345.8360 | 344.1280 | 344.9820 |
| Thursday 20 January 2022 (20/01/2022) | 342.3980 | 343.8860 | 343.1060 | 342.3750 | 342.7405 |
| Wednesday 19 January 2022 (19/01/2022) | 344.1000 | 342.3980 | 343.7440 | 342.7850 | 343.2645 |
| Tuesday 18 January 2022 (18/01/2022) | 340.8640 | 344.1000 | 344.1260 | 341.8040 | 342.9650 |
| Monday 17 January 2022 (17/01/2022) | 342.2700 | 340.8590 | 341.3640 | 340.0820 | 340.7230 |
| Friday 14 January 2022 (14/01/2022) | 339.6620 | 342.0890 | 341.7720 | 339.9150 | 340.8435 |
| Thursday 13 January 2022 (13/01/2022) | 337.3940 | 339.6560 | 339.8060 | 335.7820 | 337.7940 |
| Wednesday 12 January 2022 (12/01/2022) | 339.7020 | 337.4710 | 340.1260 | 337.6320 | 338.8790 |
| Tuesday 11 January 2022 (11/01/2022) | 340.9610 | 339.6940 | 341.0400 | 339.6750 | 340.3575 |
| Monday 10 January 2022 (10/01/2022) | 343.5330 | 340.8820 | 343.2600 | 342.5430 | 342.9015 |
| Friday 7 January 2022 (07/01/2022) | 345.8460 | 344.0780 | 345.2220 | 344.0380 | 344.6300 |
| Thursday 6 January 2022 (06/01/2022) | 348.9430 | 345.8370 | 348.5740 | 346.3710 | 347.4725 |
| Wednesday 5 January 2022 (05/01/2022) | 351.0030 | 348.8560 | 349.3040 | 348.5630 | 348.9335 |
| Tuesday 4 January 2022 (04/01/2022) | 352.8650 | 350.8900 | 352.8900 | 352.0990 | 352.4945 |
| Monday 3 January 2022 (03/01/2022) | 355.8570 | 352.8650 | 355.3120 | 353.6720 | 354.4920 |