Swiss Franc-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 357.44, reached on 30/12/2021

The lowest level of 2021 was 315.351 reached 03/06/2021

The average level of 2021 was 331.613

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
356.2650
355.4870
356.7240
356.0500
356.3870
Thursday 30 December 2021 (30/12/2021)
356.1240
356.2160
357.4400
355.8530
356.6465
Wednesday 29 December 2021 (29/12/2021)
356.3480
356.1150
356.7760
355.8600
356.3180
Tuesday 28 December 2021 (28/12/2021)
355.7930
356.3040
356.2290
355.0040
355.6165
Monday 27 December 2021 (27/12/2021)
355.3670
355.7790
356.4140
355.1920
355.8030
Friday 24 December 2021 (24/12/2021)
355.9370
354.4490
356.0050
355.5390
355.7720
Thursday 23 December 2021 (23/12/2021)
353.2480
355.8850
355.0870
352.9630
354.0250
Wednesday 22 December 2021 (22/12/2021)
352.4600
353.2250
353.5560
351.9320
352.7440
Tuesday 21 December 2021 (21/12/2021)
353.8660
352.4830
353.7230
353.6090
353.6660
Monday 20 December 2021 (20/12/2021)
353.2230
353.7960
353.2060
353.1810
353.1935
Friday 17 December 2021 (17/12/2021)
353.5040
353.7850
353.7370
353.3340
353.5355
Thursday 16 December 2021 (16/12/2021)
353.0740
353.5160
353.5060
353.2100
353.3580
Wednesday 15 December 2021 (15/12/2021)
353.5710
353.0710
354.3120
353.3760
353.8440
Tuesday 14 December 2021 (14/12/2021)
353.1630
353.6000
353.0850
351.8630
352.4740
Monday 13 December 2021 (13/12/2021)
350.5620
353.0780
352.6290
350.4220
351.5255
Friday 10 December 2021 (10/12/2021)
349.8700
350.9590
350.6690
350.6370
350.6530
Thursday 9 December 2021 (09/12/2021)
349.2540
349.8580
349.7010
348.4200
349.0605
Wednesday 8 December 2021 (08/12/2021)
352.2320
349.1660
352.4090
349.1300
350.7695
Tuesday 7 December 2021 (07/12/2021)
350.1680
352.2350
351.8390
350.0140
350.9265
Monday 6 December 2021 (06/12/2021)
351.4170
350.1480
350.5590
350.2800
350.4195
Friday 3 December 2021 (03/12/2021)
350.1690
351.3420
351.6410
351.4230
351.5320
Thursday 2 December 2021 (02/12/2021)
348.4330
350.1550
349.6240
347.3280
348.4760
Wednesday 1 December 2021 (01/12/2021)
350.0630
348.3960
349.6730
348.1700
348.9215

November

Tuesday 30 November 2021 (30/11/2021)
352.2540
350.0680
352.5490
350.0770
351.3130
Monday 29 November 2021 (29/11/2021)
353.6040
352.2690
353.3450
352.1870
352.7660
Friday 26 November 2021 (26/11/2021)
348.0930
352.6690
353.1660
350.0580
351.6120
Thursday 25 November 2021 (25/11/2021)
352.1570
348.0650
351.7320
348.7160
350.2240
Wednesday 24 November 2021 (24/11/2021)
352.2000
352.1630
351.7880
351.1940
351.4910
Tuesday 23 November 2021 (23/11/2021)
352.9840
352.2770
353.4850
352.8180
353.1515
Monday 22 November 2021 (22/11/2021)
350.2600
352.9920
353.1190
349.7740
351.4465
Friday 19 November 2021 (19/11/2021)
345.2580
351.3180
350.6540
347.2140
348.9340
Thursday 18 November 2021 (18/11/2021)
346.7460
345.2700
346.2980
345.3500
345.8240
Wednesday 17 November 2021 (17/11/2021)
346.4790
346.7680
346.3250
346.1070
346.2160
Tuesday 16 November 2021 (16/11/2021)
347.7220
346.3800
347.3510
346.7460
347.0485
Monday 15 November 2021 (15/11/2021)
347.5300
347.7220
347.7200
347.3940
347.5570
Friday 12 November 2021 (12/11/2021)
346.4230
348.0730
347.9460
345.8770
346.9115
Thursday 11 November 2021 (11/11/2021)
344.6820
346.3870
345.7110
344.4740
345.0925
Wednesday 10 November 2021 (10/11/2021)
341.1690
344.6850
343.3330
342.1640
342.7485
Tuesday 9 November 2021 (09/11/2021)
341.0450
341.1610
342.0580
340.4740
341.2660
Monday 8 November 2021 (08/11/2021)
340.0900
341.0760
342.0850
339.5190
340.8020
Friday 5 November 2021 (05/11/2021)
341.6550
340.0280
340.6650
340.5110
340.5880
Thursday 4 November 2021 (04/11/2021)
338.6640
341.6300
341.5990
340.8950
341.2470
Wednesday 3 November 2021 (03/11/2021)
339.1710
338.7440
340.4200
339.7960
340.1080
Tuesday 2 November 2021 (02/11/2021)
341.8110
339.1600
340.7340
340.0190
340.3765
Monday 1 November 2021 (01/11/2021)
339.6240
341.8800
341.4780
339.6900
340.5840

October

Friday 29 October 2021 (29/10/2021)
339.2100
340.3100
340.2320
339.7510
339.9915
Thursday 28 October 2021 (28/10/2021)
340.8230
339.1660
341.6930
338.8160
340.2545
Wednesday 27 October 2021 (27/10/2021)
341.9890
340.8100
342.1930
341.5190
341.8560
Tuesday 26 October 2021 (26/10/2021)
342.1120
342.0050
342.2630
342.2240
342.2435
Monday 25 October 2021 (25/10/2021)
341.2970
342.1120
343.2890
340.5440
341.9165
Friday 22 October 2021 (22/10/2021)
340.9250
341.8190
340.8680
340.5740
340.7210
Thursday 21 October 2021 (21/10/2021)
337.8980
340.9140
340.5520
338.7020
339.6270
Wednesday 20 October 2021 (20/10/2021)
337.2200
337.8930
337.4130
336.8170
337.1150
Tuesday 19 October 2021 (19/10/2021)
337.0240
337.2170
337.6500
335.9360
336.7930
Monday 18 October 2021 (18/10/2021)
335.4820
336.9970
336.9030
335.6570
336.2800
Friday 15 October 2021 (15/10/2021)
334.7750
336.2520
335.3680
334.6940
335.0310
Thursday 14 October 2021 (14/10/2021)
335.8910
334.7590
336.1030
335.4880
335.7955
Wednesday 13 October 2021 (13/10/2021)
335.5610
335.8890
336.1260
335.7580
335.9420
Tuesday 12 October 2021 (12/10/2021)
335.3110
335.5690
335.4970
335.2550
335.3760
Monday 11 October 2021 (11/10/2021)
336.5540
335.3130
336.5120
335.1900
335.8510
Friday 8 October 2021 (08/10/2021)
334.0590
335.9990
336.0280
333.9360
334.9820
Thursday 7 October 2021 (07/10/2021)
334.6810
334.0530
334.2000
334.1660
334.1830
Wednesday 6 October 2021 (06/10/2021)
332.1070
334.6780
334.3680
333.3230
333.8455
Tuesday 5 October 2021 (05/10/2021)
331.4010
332.0780
332.7430
331.4940
332.1185
Monday 4 October 2021 (04/10/2021)
330.6960
331.4110
331.6330
330.6140
331.1235
Friday 1 October 2021 (01/10/2021)
332.9060
331.2040
332.9570
332.6180
332.7875

September

Thursday 30 September 2021 (30/09/2021)
332.0580
332.9000
332.3530
332.1200
332.2365
Wednesday 29 September 2021 (29/09/2021)
331.0290
332.0530
332.2510
331.4090
331.8300
Tuesday 28 September 2021 (28/09/2021)
330.4120
331.0370
331.6940
330.6820
331.1880
Monday 27 September 2021 (27/09/2021)
329.4000
330.3970
330.0600
328.7660
329.4130
Friday 24 September 2021 (24/09/2021)
328.0850
329.3390
328.8920
328.2700
328.5810
Thursday 23 September 2021 (23/09/2021)
328.2500
328.0950
328.6090
328.2650
328.4370
Wednesday 22 September 2021 (22/09/2021)
325.3100
328.2450
327.6000
326.3350
326.9675
Tuesday 21 September 2021 (21/09/2021)
325.4200
325.3050
325.6660
325.3540
325.5100
Monday 20 September 2021 (20/09/2021)
322.1150
325.4050
325.4050
322.5830
323.9940
Friday 17 September 2021 (17/09/2021)
321.4290
322.9770
322.9660
321.6220
322.2940
Thursday 16 September 2021 (16/09/2021)
320.8940
321.3960
321.5180
320.7160
321.1170
Wednesday 15 September 2021 (15/09/2021)
321.6940
320.9020
321.8280
321.5590
321.6935
Tuesday 14 September 2021 (14/09/2021)
320.9620
321.6970
321.8790
321.2570
321.5680
Monday 13 September 2021 (13/09/2021)
322.8450
320.9570
321.7600
321.5200
321.6400
Friday 10 September 2021 (10/09/2021)
323.4180
322.6340
323.1260
323.0900
323.1080
Thursday 9 September 2021 (09/09/2021)
321.0560
323.4050
323.4420
321.5050
322.4735
Wednesday 8 September 2021 (08/09/2021)
319.6280
321.1120
321.3740
320.3060
320.8400
Tuesday 7 September 2021 (07/09/2021)
319.5960
319.6310
320.7500
320.3290
320.5395
Monday 6 September 2021 (06/09/2021)
320.1650
319.5710
320.1570
319.4150
319.7860
Friday 3 September 2021 (03/09/2021)
320.7390
320.2210
320.6360
320.3140
320.4750
Thursday 2 September 2021 (02/09/2021)
320.6860
320.7390
321.4350
320.5300
320.9825
Wednesday 1 September 2021 (01/09/2021)
323.9420
322.3460
324.4210
322.3460
323.3835

August

Tuesday 31 August 2021 (31/08/2021)
321.5960
322.7910
322.9510
322.4880
322.7195
Monday 30 August 2021 (30/08/2021)
324.1700
321.5760
323.4460
322.7650
323.1055
Friday 27 August 2021 (27/08/2021)
323.1940
325.1950
325.0570
324.3550
324.7060
Thursday 26 August 2021 (26/08/2021)
323.6840
323.1710
323.7430
323.1560
323.4495
Wednesday 25 August 2021 (25/08/2021)
324.2210
323.5970
324.2680
323.8790
324.0735
Tuesday 24 August 2021 (24/08/2021)
326.3550
324.1430
326.2640
325.1040
325.6840
Monday 23 August 2021 (23/08/2021)
327.3010
326.3310
325.9250
325.6350
325.7800
Friday 20 August 2021 (20/08/2021)
326.8400
326.5090
326.7790
326.5740
326.6765
Thursday 19 August 2021 (19/08/2021)
326.1370
326.8530
326.8330
326.6510
326.7420
Wednesday 18 August 2021 (18/08/2021)
328.2040
326.1320
328.3810
326.1270
327.2540
Tuesday 17 August 2021 (17/08/2021)
326.8160
328.2120
327.7380
327.1850
327.4615
Monday 16 August 2021 (16/08/2021)
325.8760
326.8130
327.0410
326.3480
326.6945
Friday 13 August 2021 (13/08/2021)
325.6190
326.5000
326.5410
325.5320
326.0365
Thursday 12 August 2021 (12/08/2021)
326.6960
325.6240
326.9340
325.5110
326.2225
Wednesday 11 August 2021 (11/08/2021)
326.8600
326.5970
327.9160
326.7380
327.3270
Tuesday 10 August 2021 (10/08/2021)
326.6370
326.8660
326.7130
326.6540
326.6835
Monday 9 August 2021 (09/08/2021)
328.6540
326.5650
328.1830
327.7400
327.9615
Friday 6 August 2021 (06/08/2021)
329.5080
328.9920
328.8320
328.8250
328.8285
Thursday 5 August 2021 (05/08/2021)
330.1660
329.4980
329.9950
329.8930
329.9440
Wednesday 4 August 2021 (04/08/2021)
331.5850
330.1640
330.8290
330.1650
330.4970
Tuesday 3 August 2021 (03/08/2021)
331.5120
331.5960
331.3090
330.6970
331.0030
Monday 2 August 2021 (02/08/2021)
333.6160
331.5020
333.6160
331.1040
332.3600

July

Friday 30 July 2021 (30/07/2021)
331.7330
333.2670
332.8570
332.6550
332.7560
Thursday 29 July 2021 (29/07/2021)
334.2400
331.6150
333.5410
331.7090
332.6250
Wednesday 28 July 2021 (28/07/2021)
332.3640
334.2060
333.9000
332.8640
333.3820
Tuesday 27 July 2021 (27/07/2021)
334.1260
332.3530
333.6980
332.3010
332.9995
Monday 26 July 2021 (26/07/2021)
332.3180
334.1240
333.9640
332.5170
333.2405
Friday 23 July 2021 (23/07/2021)
330.4480
332.9220
332.4230
330.6310
331.5270
Thursday 22 July 2021 (22/07/2021)
332.1280
330.4430
330.9330
330.9320
330.9325
Wednesday 21 July 2021 (21/07/2021)
330.6640
332.1310
331.9990
330.8990
331.4490
Tuesday 20 July 2021 (20/07/2021)
332.0580
330.6590
332.2270
331.5550
331.8910
Monday 19 July 2021 (19/07/2021)
331.0270
332.0290
331.7220
331.5010
331.6115
Friday 16 July 2021 (16/07/2021)
330.4790
331.2830
330.9670
330.9060
330.9365
Thursday 15 July 2021 (15/07/2021)
330.8710
330.4820
331.6240
331.4100
331.5170
Wednesday 14 July 2021 (14/07/2021)
330.0130
330.8660
330.6840
330.1880
330.4360
Tuesday 13 July 2021 (13/07/2021)
327.2700
329.9120
329.7890
327.5380
328.6635
Monday 12 July 2021 (12/07/2021)
327.4450
327.2590
327.5940
327.0970
327.3455
Friday 9 July 2021 (09/07/2021)
329.7230
327.5820
327.6330
326.4370
327.0350
Thursday 8 July 2021 (08/07/2021)
326.6950
329.7150
330.2120
327.4470
328.8295
Wednesday 7 July 2021 (07/07/2021)
323.7490
326.6880
327.0930
324.1200
325.6065
Tuesday 6 July 2021 (06/07/2021)
321.0820
323.7340
323.2480
321.5300
322.3890
Monday 5 July 2021 (05/07/2021)
321.4950
321.0790
321.5560
320.8830
321.2195
Friday 2 July 2021 (02/07/2021)
319.9790
321.9170
321.5240
320.2710
320.8975
Thursday 1 July 2021 (01/07/2021)
320.1610
319.9860
319.8290
319.7520
319.7905

June

Wednesday 30 June 2021 (30/06/2021)
321.1390
320.1510
320.5000
320.4820
320.4910
Tuesday 29 June 2021 (29/06/2021)
319.3880
321.1490
320.9840
319.5730
320.2785
Monday 28 June 2021 (28/06/2021)
320.5860
319.3780
320.8040
319.8030
320.3035
Friday 25 June 2021 (25/06/2021)
320.6630
320.9750
320.8220
320.6910
320.7565
Thursday 24 June 2021 (24/06/2021)
319.6490
320.6730
319.3860
319.3450
319.3655
Wednesday 23 June 2021 (23/06/2021)
319.2410
319.5660
319.6390
317.4350
318.5370
Tuesday 22 June 2021 (22/06/2021)
322.5100
319.2390
325.0900
320.4300
322.7600
Monday 21 June 2021 (21/06/2021)
325.1320
322.5050
323.8890
323.4800
323.6845
Friday 18 June 2021 (18/06/2021)
325.3040
325.5460
325.0710
324.6800
324.8755
Thursday 17 June 2021 (17/06/2021)
322.8750
325.2070
325.5300
322.8960
324.2130
Wednesday 16 June 2021 (16/06/2021)
322.4120
322.8800
324.0040
322.0240
323.0140
Tuesday 15 June 2021 (15/06/2021)
320.8970
322.4810
322.5650
321.7460
322.1555
Monday 14 June 2021 (14/06/2021)
320.0010
320.9180
322.0650
319.8490
320.9570
Friday 11 June 2021 (11/06/2021)
316.9610
320.2450
319.7080
316.9740
318.3410
Thursday 10 June 2021 (10/06/2021)
317.3110
316.9610
317.2940
316.7970
317.0455
Wednesday 9 June 2021 (09/06/2021)
319.0380
317.3110
318.9940
317.2670
318.1305
Tuesday 8 June 2021 (08/06/2021)
316.4220
319.0350
318.5710
318.0760
318.3235
Monday 7 June 2021 (07/06/2021)
316.0940
316.4250
316.4310
315.9200
316.1755
Friday 4 June 2021 (04/06/2021)
316.7290
316.2460
316.8900
316.2000
316.5450
Thursday 3 June 2021 (03/06/2021)
315.6820
316.8050
316.5960
315.3510
315.9735
Wednesday 2 June 2021 (02/06/2021)
315.7200
315.5960
315.8500
315.3960
315.6230
Tuesday 1 June 2021 (01/06/2021)
315.6640
315.6750
315.8450
315.5300
315.6875

May

Monday 31 May 2021 (31/05/2021)
316.8840
315.5660
316.7350
315.9180
316.3265
Friday 28 May 2021 (28/05/2021)
317.9930
317.1210
317.5270
317.5250
317.5260
Thursday 27 May 2021 (27/05/2021)
319.0220
317.9950
318.0760
317.7450
317.9105
Wednesday 26 May 2021 (26/05/2021)
318.2490
319.0200
320.4490
317.9690
319.2090
Tuesday 25 May 2021 (25/05/2021)
316.5250
318.2320
318.0040
316.8200
317.4120
Monday 24 May 2021 (24/05/2021)
318.2500
316.5220
318.4270
316.9240
317.6755
Friday 21 May 2021 (21/05/2021)
318.1460
318.7360
318.7000
318.4990
318.5995
Thursday 20 May 2021 (20/05/2021)
318.6240
318.1390
318.1480
317.9650
318.0565
Wednesday 19 May 2021 (19/05/2021)
319.2230
318.6240
319.2870
318.3620
318.8245
Tuesday 18 May 2021 (18/05/2021)
320.1240
319.2160
319.9620
319.3600
319.6610
Monday 17 May 2021 (17/05/2021)
324.6900
320.0890
323.0400
321.3550
322.1975
Friday 14 May 2021 (14/05/2021)
325.9150
324.4680
325.4950
324.5880
325.0415
Thursday 13 May 2021 (13/05/2021)
325.5480
325.9990
325.5330
325.5230
325.5280
Wednesday 12 May 2021 (12/05/2021)
326.2330
325.5480
326.0910
326.0810
326.0860
Tuesday 11 May 2021 (11/05/2021)
327.0310
326.2220
327.2340
326.5310
326.8825
Monday 10 May 2021 (10/05/2021)
326.7850
327.0210
326.8570
325.5940
326.2255
Friday 7 May 2021 (07/05/2021)
327.2800
327.0550
327.2680
326.4160
326.8420
Thursday 6 May 2021 (06/05/2021)
327.3330
327.3290
327.0070
326.9350
326.9710
Wednesday 5 May 2021 (05/05/2021)
328.0470
327.3350
328.2110
327.5600
327.8855
Tuesday 4 May 2021 (04/05/2021)
326.8920
328.0420
327.7540
327.6300
327.6920
Monday 3 May 2021 (03/05/2021)
328.0370
326.8760
327.5640
327.1090
327.3365

April

Friday 30 April 2021 (30/04/2021)
326.8800
327.9180
327.2380
326.8280
327.0330
Thursday 29 April 2021 (29/04/2021)
328.0460
326.8900
327.6300
326.8210
327.2255
Wednesday 28 April 2021 (28/04/2021)
327.9440
328.0410
327.8560
327.6190
327.7375
Tuesday 27 April 2021 (27/04/2021)
328.7540
327.9390
328.5410
328.4430
328.4920
Monday 26 April 2021 (26/04/2021)
328.7140
328.7590
328.8420
328.2340
328.5380
Friday 23 April 2021 (23/04/2021)
330.1950
328.6160
329.6600
328.8590
329.2595
Thursday 22 April 2021 (22/04/2021)
328.2810
330.2020
329.3480
328.7490
329.0485
Wednesday 21 April 2021 (21/04/2021)
327.6570
328.2970
328.6220
327.4490
328.0355
Tuesday 20 April 2021 (20/04/2021)
327.5810
327.6670
327.3830
327.2290
327.3060
Monday 19 April 2021 (19/04/2021)
327.5570
327.4880
327.9210
327.6830
327.8020
Friday 16 April 2021 (16/04/2021)
325.1620
327.8740
327.7520
326.8760
327.3140
Thursday 15 April 2021 (15/04/2021)
324.0560
325.2590
324.8880
324.0190
324.4535
Wednesday 14 April 2021 (14/04/2021)
326.3510
324.0410
325.3750
325.3470
325.3610
Tuesday 13 April 2021 (13/04/2021)
325.1290
326.3400
325.7810
325.6660
325.7235
Monday 12 April 2021 (12/04/2021)
325.3640
325.0980
324.8170
324.4660
324.6415
Friday 9 April 2021 (09/04/2021)
325.1840
324.9210
325.4030
325.2310
325.3170
Thursday 8 April 2021 (08/04/2021)
325.1050
325.1580
325.3640
325.3330
325.3485
Wednesday 7 April 2021 (07/04/2021)
326.2160
325.0980
326.2820
324.9600
325.6210
Tuesday 6 April 2021 (06/04/2021)
325.7840
326.2160
326.2750
325.1900
325.7325
Monday 5 April 2021 (05/04/2021)
325.4400
325.7300
325.9490
325.6780
325.8135
Friday 2 April 2021 (02/04/2021)
325.3690
324.8200
326.0490
325.5570
325.8030
Thursday 1 April 2021 (01/04/2021)
326.8030
325.3790
325.9660
325.8280
325.8970

March

Wednesday 31 March 2021 (31/03/2021)
329.0590
326.7910
328.6540
327.7920
328.2230
Tuesday 30 March 2021 (30/03/2021)
328.1370
329.0460
328.1920
328.0430
328.1175
Monday 29 March 2021 (29/03/2021)
327.5310
328.0860
327.8470
327.6680
327.7575
Friday 26 March 2021 (26/03/2021)
329.3160
327.2950
328.8210
327.8760
328.3485
Thursday 25 March 2021 (25/03/2021)
329.9370
329.3250
329.5430
329.2530
329.3980
Wednesday 24 March 2021 (24/03/2021)
330.6800
330.0180
330.4020
329.8170
330.1095
Tuesday 23 March 2021 (23/03/2021)
332.2240
330.7550
331.8260
330.9000
331.3630
Monday 22 March 2021 (22/03/2021)
332.8620
332.3700
332.8500
332.5950
332.7225
Friday 19 March 2021 (19/03/2021)
333.9150
332.4070
333.2330
332.3880
332.8105
Thursday 18 March 2021 (18/03/2021)
331.5990
334.0050
332.8450
331.3720
332.1085
Wednesday 17 March 2021 (17/03/2021)
333.9560
331.6800
333.2840
332.5460
332.9150
Tuesday 16 March 2021 (16/03/2021)
331.8980
333.9540
332.7700
332.2540
332.5120
Monday 15 March 2021 (15/03/2021)
330.0130
331.9040
331.0070
330.8560
330.9315
Friday 12 March 2021 (12/03/2021)
329.4650
330.4250
329.6380
329.5510
329.5945
Thursday 11 March 2021 (11/03/2021)
330.8000
329.4490
330.2780
330.1160
330.1970
Wednesday 10 March 2021 (10/03/2021)
331.7530
330.7850
331.7070
331.2190
331.4630
Tuesday 9 March 2021 (09/03/2021)
331.0590
331.7500
331.2920
330.6280
330.9600
Monday 8 March 2021 (08/03/2021)
330.8670
331.0390
331.4900
330.4490
330.9695
Friday 5 March 2021 (05/03/2021)
327.9550
331.2740
330.4140
330.1610
330.2875
Thursday 4 March 2021 (04/03/2021)
328.0270
327.9020
328.1700
327.3330
327.7515
Wednesday 3 March 2021 (03/03/2021)
329.3600
328.0270
329.1460
328.4960
328.8210
Tuesday 2 March 2021 (02/03/2021)
329.8470
329.3730
330.1910
329.5230
329.8570
Monday 1 March 2021 (01/03/2021)
330.1240
329.8470
329.8780
327.8090
328.8435

February

Friday 26 February 2021 (26/02/2021)
328.2170
330.2940
329.7810
328.8930
329.3370
Thursday 25 February 2021 (25/02/2021)
325.6940
328.2170
327.9800
325.1560
326.5680
Wednesday 24 February 2021 (24/02/2021)
325.7680
325.6890
326.0040
325.1980
325.6010
Tuesday 23 February 2021 (23/02/2021)
329.4660
325.7600
329.4330
326.3090
327.8710
Monday 22 February 2021 (22/02/2021)
329.7740
329.4690
329.5140
329.4030
329.4585
Friday 19 February 2021 (19/02/2021)
330.8000
330.4100
330.2130
330.0430
330.1280
Thursday 18 February 2021 (18/02/2021)
331.0240
330.7870
331.5060
330.6870
331.0965
Wednesday 17 February 2021 (17/02/2021)
331.9300
331.0160
332.1300
331.8700
332.0000
Tuesday 16 February 2021 (16/02/2021)
330.9270
331.8770
332.0070
331.0270
331.5170
Monday 15 February 2021 (15/02/2021)
331.7850
330.8950
331.9540
331.2210
331.5875
Friday 12 February 2021 (12/02/2021)
331.3560
331.9290
332.1950
331.3430
331.7690
Thursday 11 February 2021 (11/02/2021)
330.5430
331.3480
330.8730
330.5350
330.7040
Wednesday 10 February 2021 (10/02/2021)
330.7880
330.5400
331.2160
330.1000
330.6580
Tuesday 9 February 2021 (09/02/2021)
330.9380
330.7860
331.8980
331.5220
331.7100
Monday 8 February 2021 (08/02/2021)
329.2090
330.9110
330.9390
328.9970
329.9680
Friday 5 February 2021 (05/02/2021)
328.6990
329.2250
329.5580
328.8740
329.2160
Thursday 4 February 2021 (04/02/2021)
328.0810
328.6860
328.8530
328.6580
328.7555
Wednesday 3 February 2021 (03/02/2021)
328.6440
328.0790
328.8090
327.9640
328.3865
Tuesday 2 February 2021 (02/02/2021)
328.9610
328.6360
329.1790
328.6560
328.9175
Monday 1 February 2021 (01/02/2021)
330.1120
328.9430
330.0440
329.4740
329.7590

January

Friday 29 January 2021 (29/01/2021)
332.9180
330.5500
332.5130
331.4700
331.9915
Thursday 28 January 2021 (28/01/2021)
334.7610
332.8880
334.5020
334.2600
334.3810
Wednesday 27 January 2021 (27/01/2021)
333.1470
334.7560
335.0490
333.3880
334.2185
Tuesday 26 January 2021 (26/01/2021)
331.3350
333.1250
332.9530
332.1380
332.5455
Monday 25 January 2021 (25/01/2021)
331.6740
331.3350
331.8080
331.1990
331.5035
Friday 22 January 2021 (22/01/2021)
331.0730
331.8850
331.3320
331.0520
331.1920
Thursday 21 January 2021 (21/01/2021)
331.5810
331.0290
331.7750
331.4570
331.6160
Wednesday 20 January 2021 (20/01/2021)
331.8800
331.5400
331.3820
331.3120
331.3470
Tuesday 19 January 2021 (19/01/2021)
334.1790
331.9380
333.6300
332.4580
333.0440
Monday 18 January 2021 (18/01/2021)
334.9490
334.1790
334.7890
334.7550
334.7720
Friday 15 January 2021 (15/01/2021)
332.6780
334.6200
333.9680
333.5250
333.7465
Thursday 14 January 2021 (14/01/2021)
333.7740
332.6780
333.6590
333.4220
333.5405
Wednesday 13 January 2021 (13/01/2021)
331.5820
333.7740
333.1940
331.9160
332.5550
Tuesday 12 January 2021 (12/01/2021)
333.7430
331.6370
334.0100
332.8720
333.4410
Monday 11 January 2021 (11/01/2021)
331.6880
333.7210
333.8370
331.9570
332.8970
Friday 8 January 2021 (08/01/2021)
330.8920
332.2110
332.0950
330.5780
331.3365
Thursday 7 January 2021 (07/01/2021)
331.2080
330.8970
330.9060
330.6580
330.7820
Wednesday 6 January 2021 (06/01/2021)
332.3500
331.1940
331.9370
331.0340
331.4855
Tuesday 5 January 2021 (05/01/2021)
334.4380
332.3470
334.3930
333.3610
333.8770
Monday 4 January 2021 (04/01/2021)
335.8010
334.4580
334.9000
334.2800
334.5900
Friday 1 January 2021 (01/01/2021)
336.4430
335.2200
335.6160
335.4430
335.5295