Swiss Franc-Hungarian Forint History: 2021
Go
Set AlertDaily CHF/HUF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 357.44 on 30/12/2021
Lowest exchange rate of 2021: 315.351 on 03/06/2021
Average exchange rate of 2021: 331.613
Historical Graph For Converting Swiss Francs into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 356.2650 | 355.4870 | 356.7240 | 356.0500 | 356.3870 |
| Thursday 30 December 2021 (30/12/2021) | 356.1240 | 356.2160 | 357.4400 | 355.8530 | 356.6465 |
| Wednesday 29 December 2021 (29/12/2021) | 356.3480 | 356.1150 | 356.7760 | 355.8600 | 356.3180 |
| Tuesday 28 December 2021 (28/12/2021) | 355.7930 | 356.3040 | 356.2290 | 355.0040 | 355.6165 |
| Monday 27 December 2021 (27/12/2021) | 355.3670 | 355.7790 | 356.4140 | 355.1920 | 355.8030 |
| Friday 24 December 2021 (24/12/2021) | 355.9370 | 354.4490 | 356.0050 | 355.5390 | 355.7720 |
| Thursday 23 December 2021 (23/12/2021) | 353.2480 | 355.8850 | 355.0870 | 352.9630 | 354.0250 |
| Wednesday 22 December 2021 (22/12/2021) | 352.4600 | 353.2250 | 353.5560 | 351.9320 | 352.7440 |
| Tuesday 21 December 2021 (21/12/2021) | 353.8660 | 352.4830 | 353.7230 | 353.6090 | 353.6660 |
| Monday 20 December 2021 (20/12/2021) | 353.2230 | 353.7960 | 353.2060 | 353.1810 | 353.1935 |
| Friday 17 December 2021 (17/12/2021) | 353.5040 | 353.7850 | 353.7370 | 353.3340 | 353.5355 |
| Thursday 16 December 2021 (16/12/2021) | 353.0740 | 353.5160 | 353.5060 | 353.2100 | 353.3580 |
| Wednesday 15 December 2021 (15/12/2021) | 353.5710 | 353.0710 | 354.3120 | 353.3760 | 353.8440 |
| Tuesday 14 December 2021 (14/12/2021) | 353.1630 | 353.6000 | 353.0850 | 351.8630 | 352.4740 |
| Monday 13 December 2021 (13/12/2021) | 350.5620 | 353.0780 | 352.6290 | 350.4220 | 351.5255 |
| Friday 10 December 2021 (10/12/2021) | 349.8700 | 350.9590 | 350.6690 | 350.6370 | 350.6530 |
| Thursday 9 December 2021 (09/12/2021) | 349.2540 | 349.8580 | 349.7010 | 348.4200 | 349.0605 |
| Wednesday 8 December 2021 (08/12/2021) | 352.2320 | 349.1660 | 352.4090 | 349.1300 | 350.7695 |
| Tuesday 7 December 2021 (07/12/2021) | 350.1680 | 352.2350 | 351.8390 | 350.0140 | 350.9265 |
| Monday 6 December 2021 (06/12/2021) | 351.4170 | 350.1480 | 350.5590 | 350.2800 | 350.4195 |
| Friday 3 December 2021 (03/12/2021) | 350.1690 | 351.3420 | 351.6410 | 351.4230 | 351.5320 |
| Thursday 2 December 2021 (02/12/2021) | 348.4330 | 350.1550 | 349.6240 | 347.3280 | 348.4760 |
| Wednesday 1 December 2021 (01/12/2021) | 350.0630 | 348.3960 | 349.6730 | 348.1700 | 348.9215 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 352.2540 | 350.0680 | 352.5490 | 350.0770 | 351.3130 |
| Monday 29 November 2021 (29/11/2021) | 353.6040 | 352.2690 | 353.3450 | 352.1870 | 352.7660 |
| Friday 26 November 2021 (26/11/2021) | 348.0930 | 352.6690 | 353.1660 | 350.0580 | 351.6120 |
| Thursday 25 November 2021 (25/11/2021) | 352.1570 | 348.0650 | 351.7320 | 348.7160 | 350.2240 |
| Wednesday 24 November 2021 (24/11/2021) | 352.2000 | 352.1630 | 351.7880 | 351.1940 | 351.4910 |
| Tuesday 23 November 2021 (23/11/2021) | 352.9840 | 352.2770 | 353.4850 | 352.8180 | 353.1515 |
| Monday 22 November 2021 (22/11/2021) | 350.2600 | 352.9920 | 353.1190 | 349.7740 | 351.4465 |
| Friday 19 November 2021 (19/11/2021) | 345.2580 | 351.3180 | 350.6540 | 347.2140 | 348.9340 |
| Thursday 18 November 2021 (18/11/2021) | 346.7460 | 345.2700 | 346.2980 | 345.3500 | 345.8240 |
| Wednesday 17 November 2021 (17/11/2021) | 346.4790 | 346.7680 | 346.3250 | 346.1070 | 346.2160 |
| Tuesday 16 November 2021 (16/11/2021) | 347.7220 | 346.3800 | 347.3510 | 346.7460 | 347.0485 |
| Monday 15 November 2021 (15/11/2021) | 347.5300 | 347.7220 | 347.7200 | 347.3940 | 347.5570 |
| Friday 12 November 2021 (12/11/2021) | 346.4230 | 348.0730 | 347.9460 | 345.8770 | 346.9115 |
| Thursday 11 November 2021 (11/11/2021) | 344.6820 | 346.3870 | 345.7110 | 344.4740 | 345.0925 |
| Wednesday 10 November 2021 (10/11/2021) | 341.1690 | 344.6850 | 343.3330 | 342.1640 | 342.7485 |
| Tuesday 9 November 2021 (09/11/2021) | 341.0450 | 341.1610 | 342.0580 | 340.4740 | 341.2660 |
| Monday 8 November 2021 (08/11/2021) | 340.0900 | 341.0760 | 342.0850 | 339.5190 | 340.8020 |
| Friday 5 November 2021 (05/11/2021) | 341.6550 | 340.0280 | 340.6650 | 340.5110 | 340.5880 |
| Thursday 4 November 2021 (04/11/2021) | 338.6640 | 341.6300 | 341.5990 | 340.8950 | 341.2470 |
| Wednesday 3 November 2021 (03/11/2021) | 339.1710 | 338.7440 | 340.4200 | 339.7960 | 340.1080 |
| Tuesday 2 November 2021 (02/11/2021) | 341.8110 | 339.1600 | 340.7340 | 340.0190 | 340.3765 |
| Monday 1 November 2021 (01/11/2021) | 339.6240 | 341.8800 | 341.4780 | 339.6900 | 340.5840 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 339.2100 | 340.3100 | 340.2320 | 339.7510 | 339.9915 |
| Thursday 28 October 2021 (28/10/2021) | 340.8230 | 339.1660 | 341.6930 | 338.8160 | 340.2545 |
| Wednesday 27 October 2021 (27/10/2021) | 341.9890 | 340.8100 | 342.1930 | 341.5190 | 341.8560 |
| Tuesday 26 October 2021 (26/10/2021) | 342.1120 | 342.0050 | 342.2630 | 342.2240 | 342.2435 |
| Monday 25 October 2021 (25/10/2021) | 341.2970 | 342.1120 | 343.2890 | 340.5440 | 341.9165 |
| Friday 22 October 2021 (22/10/2021) | 340.9250 | 341.8190 | 340.8680 | 340.5740 | 340.7210 |
| Thursday 21 October 2021 (21/10/2021) | 337.8980 | 340.9140 | 340.5520 | 338.7020 | 339.6270 |
| Wednesday 20 October 2021 (20/10/2021) | 337.2200 | 337.8930 | 337.4130 | 336.8170 | 337.1150 |
| Tuesday 19 October 2021 (19/10/2021) | 337.0240 | 337.2170 | 337.6500 | 335.9360 | 336.7930 |
| Monday 18 October 2021 (18/10/2021) | 335.4820 | 336.9970 | 336.9030 | 335.6570 | 336.2800 |
| Friday 15 October 2021 (15/10/2021) | 334.7750 | 336.2520 | 335.3680 | 334.6940 | 335.0310 |
| Thursday 14 October 2021 (14/10/2021) | 335.8910 | 334.7590 | 336.1030 | 335.4880 | 335.7955 |
| Wednesday 13 October 2021 (13/10/2021) | 335.5610 | 335.8890 | 336.1260 | 335.7580 | 335.9420 |
| Tuesday 12 October 2021 (12/10/2021) | 335.3110 | 335.5690 | 335.4970 | 335.2550 | 335.3760 |
| Monday 11 October 2021 (11/10/2021) | 336.5540 | 335.3130 | 336.5120 | 335.1900 | 335.8510 |
| Friday 8 October 2021 (08/10/2021) | 334.0590 | 335.9990 | 336.0280 | 333.9360 | 334.9820 |
| Thursday 7 October 2021 (07/10/2021) | 334.6810 | 334.0530 | 334.2000 | 334.1660 | 334.1830 |
| Wednesday 6 October 2021 (06/10/2021) | 332.1070 | 334.6780 | 334.3680 | 333.3230 | 333.8455 |
| Tuesday 5 October 2021 (05/10/2021) | 331.4010 | 332.0780 | 332.7430 | 331.4940 | 332.1185 |
| Monday 4 October 2021 (04/10/2021) | 330.6960 | 331.4110 | 331.6330 | 330.6140 | 331.1235 |
| Friday 1 October 2021 (01/10/2021) | 332.9060 | 331.2040 | 332.9570 | 332.6180 | 332.7875 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 332.0580 | 332.9000 | 332.3530 | 332.1200 | 332.2365 |
| Wednesday 29 September 2021 (29/09/2021) | 331.0290 | 332.0530 | 332.2510 | 331.4090 | 331.8300 |
| Tuesday 28 September 2021 (28/09/2021) | 330.4120 | 331.0370 | 331.6940 | 330.6820 | 331.1880 |
| Monday 27 September 2021 (27/09/2021) | 329.4000 | 330.3970 | 330.0600 | 328.7660 | 329.4130 |
| Friday 24 September 2021 (24/09/2021) | 328.0850 | 329.3390 | 328.8920 | 328.2700 | 328.5810 |
| Thursday 23 September 2021 (23/09/2021) | 328.2500 | 328.0950 | 328.6090 | 328.2650 | 328.4370 |
| Wednesday 22 September 2021 (22/09/2021) | 325.3100 | 328.2450 | 327.6000 | 326.3350 | 326.9675 |
| Tuesday 21 September 2021 (21/09/2021) | 325.4200 | 325.3050 | 325.6660 | 325.3540 | 325.5100 |
| Monday 20 September 2021 (20/09/2021) | 322.1150 | 325.4050 | 325.4050 | 322.5830 | 323.9940 |
| Friday 17 September 2021 (17/09/2021) | 321.4290 | 322.9770 | 322.9660 | 321.6220 | 322.2940 |
| Thursday 16 September 2021 (16/09/2021) | 320.8940 | 321.3960 | 321.5180 | 320.7160 | 321.1170 |
| Wednesday 15 September 2021 (15/09/2021) | 321.6940 | 320.9020 | 321.8280 | 321.5590 | 321.6935 |
| Tuesday 14 September 2021 (14/09/2021) | 320.9620 | 321.6970 | 321.8790 | 321.2570 | 321.5680 |
| Monday 13 September 2021 (13/09/2021) | 322.8450 | 320.9570 | 321.7600 | 321.5200 | 321.6400 |
| Friday 10 September 2021 (10/09/2021) | 323.4180 | 322.6340 | 323.1260 | 323.0900 | 323.1080 |
| Thursday 9 September 2021 (09/09/2021) | 321.0560 | 323.4050 | 323.4420 | 321.5050 | 322.4735 |
| Wednesday 8 September 2021 (08/09/2021) | 319.6280 | 321.1120 | 321.3740 | 320.3060 | 320.8400 |
| Tuesday 7 September 2021 (07/09/2021) | 319.5960 | 319.6310 | 320.7500 | 320.3290 | 320.5395 |
| Monday 6 September 2021 (06/09/2021) | 320.1650 | 319.5710 | 320.1570 | 319.4150 | 319.7860 |
| Friday 3 September 2021 (03/09/2021) | 320.7390 | 320.2210 | 320.6360 | 320.3140 | 320.4750 |
| Thursday 2 September 2021 (02/09/2021) | 320.6860 | 320.7390 | 321.4350 | 320.5300 | 320.9825 |
| Wednesday 1 September 2021 (01/09/2021) | 323.9420 | 322.3460 | 324.4210 | 322.3460 | 323.3835 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 321.5960 | 322.7910 | 322.9510 | 322.4880 | 322.7195 |
| Monday 30 August 2021 (30/08/2021) | 324.1700 | 321.5760 | 323.4460 | 322.7650 | 323.1055 |
| Friday 27 August 2021 (27/08/2021) | 323.1940 | 325.1950 | 325.0570 | 324.3550 | 324.7060 |
| Thursday 26 August 2021 (26/08/2021) | 323.6840 | 323.1710 | 323.7430 | 323.1560 | 323.4495 |
| Wednesday 25 August 2021 (25/08/2021) | 324.2210 | 323.5970 | 324.2680 | 323.8790 | 324.0735 |
| Tuesday 24 August 2021 (24/08/2021) | 326.3550 | 324.1430 | 326.2640 | 325.1040 | 325.6840 |
| Monday 23 August 2021 (23/08/2021) | 327.3010 | 326.3310 | 325.9250 | 325.6350 | 325.7800 |
| Friday 20 August 2021 (20/08/2021) | 326.8400 | 326.5090 | 326.7790 | 326.5740 | 326.6765 |
| Thursday 19 August 2021 (19/08/2021) | 326.1370 | 326.8530 | 326.8330 | 326.6510 | 326.7420 |
| Wednesday 18 August 2021 (18/08/2021) | 328.2040 | 326.1320 | 328.3810 | 326.1270 | 327.2540 |
| Tuesday 17 August 2021 (17/08/2021) | 326.8160 | 328.2120 | 327.7380 | 327.1850 | 327.4615 |
| Monday 16 August 2021 (16/08/2021) | 325.8760 | 326.8130 | 327.0410 | 326.3480 | 326.6945 |
| Friday 13 August 2021 (13/08/2021) | 325.6190 | 326.5000 | 326.5410 | 325.5320 | 326.0365 |
| Thursday 12 August 2021 (12/08/2021) | 326.6960 | 325.6240 | 326.9340 | 325.5110 | 326.2225 |
| Wednesday 11 August 2021 (11/08/2021) | 326.8600 | 326.5970 | 327.9160 | 326.7380 | 327.3270 |
| Tuesday 10 August 2021 (10/08/2021) | 326.6370 | 326.8660 | 326.7130 | 326.6540 | 326.6835 |
| Monday 9 August 2021 (09/08/2021) | 328.6540 | 326.5650 | 328.1830 | 327.7400 | 327.9615 |
| Friday 6 August 2021 (06/08/2021) | 329.5080 | 328.9920 | 328.8320 | 328.8250 | 328.8285 |
| Thursday 5 August 2021 (05/08/2021) | 330.1660 | 329.4980 | 329.9950 | 329.8930 | 329.9440 |
| Wednesday 4 August 2021 (04/08/2021) | 331.5850 | 330.1640 | 330.8290 | 330.1650 | 330.4970 |
| Tuesday 3 August 2021 (03/08/2021) | 331.5120 | 331.5960 | 331.3090 | 330.6970 | 331.0030 |
| Monday 2 August 2021 (02/08/2021) | 333.6160 | 331.5020 | 333.6160 | 331.1040 | 332.3600 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 331.7330 | 333.2670 | 332.8570 | 332.6550 | 332.7560 |
| Thursday 29 July 2021 (29/07/2021) | 334.2400 | 331.6150 | 333.5410 | 331.7090 | 332.6250 |
| Wednesday 28 July 2021 (28/07/2021) | 332.3640 | 334.2060 | 333.9000 | 332.8640 | 333.3820 |
| Tuesday 27 July 2021 (27/07/2021) | 334.1260 | 332.3530 | 333.6980 | 332.3010 | 332.9995 |
| Monday 26 July 2021 (26/07/2021) | 332.3180 | 334.1240 | 333.9640 | 332.5170 | 333.2405 |
| Friday 23 July 2021 (23/07/2021) | 330.4480 | 332.9220 | 332.4230 | 330.6310 | 331.5270 |
| Thursday 22 July 2021 (22/07/2021) | 332.1280 | 330.4430 | 330.9330 | 330.9320 | 330.9325 |
| Wednesday 21 July 2021 (21/07/2021) | 330.6640 | 332.1310 | 331.9990 | 330.8990 | 331.4490 |
| Tuesday 20 July 2021 (20/07/2021) | 332.0580 | 330.6590 | 332.2270 | 331.5550 | 331.8910 |
| Monday 19 July 2021 (19/07/2021) | 331.0270 | 332.0290 | 331.7220 | 331.5010 | 331.6115 |
| Friday 16 July 2021 (16/07/2021) | 330.4790 | 331.2830 | 330.9670 | 330.9060 | 330.9365 |
| Thursday 15 July 2021 (15/07/2021) | 330.8710 | 330.4820 | 331.6240 | 331.4100 | 331.5170 |
| Wednesday 14 July 2021 (14/07/2021) | 330.0130 | 330.8660 | 330.6840 | 330.1880 | 330.4360 |
| Tuesday 13 July 2021 (13/07/2021) | 327.2700 | 329.9120 | 329.7890 | 327.5380 | 328.6635 |
| Monday 12 July 2021 (12/07/2021) | 327.4450 | 327.2590 | 327.5940 | 327.0970 | 327.3455 |
| Friday 9 July 2021 (09/07/2021) | 329.7230 | 327.5820 | 327.6330 | 326.4370 | 327.0350 |
| Thursday 8 July 2021 (08/07/2021) | 326.6950 | 329.7150 | 330.2120 | 327.4470 | 328.8295 |
| Wednesday 7 July 2021 (07/07/2021) | 323.7490 | 326.6880 | 327.0930 | 324.1200 | 325.6065 |
| Tuesday 6 July 2021 (06/07/2021) | 321.0820 | 323.7340 | 323.2480 | 321.5300 | 322.3890 |
| Monday 5 July 2021 (05/07/2021) | 321.4950 | 321.0790 | 321.5560 | 320.8830 | 321.2195 |
| Friday 2 July 2021 (02/07/2021) | 319.9790 | 321.9170 | 321.5240 | 320.2710 | 320.8975 |
| Thursday 1 July 2021 (01/07/2021) | 320.1610 | 319.9860 | 319.8290 | 319.7520 | 319.7905 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 321.1390 | 320.1510 | 320.5000 | 320.4820 | 320.4910 |
| Tuesday 29 June 2021 (29/06/2021) | 319.3880 | 321.1490 | 320.9840 | 319.5730 | 320.2785 |
| Monday 28 June 2021 (28/06/2021) | 320.5860 | 319.3780 | 320.8040 | 319.8030 | 320.3035 |
| Friday 25 June 2021 (25/06/2021) | 320.6630 | 320.9750 | 320.8220 | 320.6910 | 320.7565 |
| Thursday 24 June 2021 (24/06/2021) | 319.6490 | 320.6730 | 319.3860 | 319.3450 | 319.3655 |
| Wednesday 23 June 2021 (23/06/2021) | 319.2410 | 319.5660 | 319.6390 | 317.4350 | 318.5370 |
| Tuesday 22 June 2021 (22/06/2021) | 322.5100 | 319.2390 | 325.0900 | 320.4300 | 322.7600 |
| Monday 21 June 2021 (21/06/2021) | 325.1320 | 322.5050 | 323.8890 | 323.4800 | 323.6845 |
| Friday 18 June 2021 (18/06/2021) | 325.3040 | 325.5460 | 325.0710 | 324.6800 | 324.8755 |
| Thursday 17 June 2021 (17/06/2021) | 322.8750 | 325.2070 | 325.5300 | 322.8960 | 324.2130 |
| Wednesday 16 June 2021 (16/06/2021) | 322.4120 | 322.8800 | 324.0040 | 322.0240 | 323.0140 |
| Tuesday 15 June 2021 (15/06/2021) | 320.8970 | 322.4810 | 322.5650 | 321.7460 | 322.1555 |
| Monday 14 June 2021 (14/06/2021) | 320.0010 | 320.9180 | 322.0650 | 319.8490 | 320.9570 |
| Friday 11 June 2021 (11/06/2021) | 316.9610 | 320.2450 | 319.7080 | 316.9740 | 318.3410 |
| Thursday 10 June 2021 (10/06/2021) | 317.3110 | 316.9610 | 317.2940 | 316.7970 | 317.0455 |
| Wednesday 9 June 2021 (09/06/2021) | 319.0380 | 317.3110 | 318.9940 | 317.2670 | 318.1305 |
| Tuesday 8 June 2021 (08/06/2021) | 316.4220 | 319.0350 | 318.5710 | 318.0760 | 318.3235 |
| Monday 7 June 2021 (07/06/2021) | 316.0940 | 316.4250 | 316.4310 | 315.9200 | 316.1755 |
| Friday 4 June 2021 (04/06/2021) | 316.7290 | 316.2460 | 316.8900 | 316.2000 | 316.5450 |
| Thursday 3 June 2021 (03/06/2021) | 315.6820 | 316.8050 | 316.5960 | 315.3510 | 315.9735 |
| Wednesday 2 June 2021 (02/06/2021) | 315.7200 | 315.5960 | 315.8500 | 315.3960 | 315.6230 |
| Tuesday 1 June 2021 (01/06/2021) | 315.6640 | 315.6750 | 315.8450 | 315.5300 | 315.6875 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 316.8840 | 315.5660 | 316.7350 | 315.9180 | 316.3265 |
| Friday 28 May 2021 (28/05/2021) | 317.9930 | 317.1210 | 317.5270 | 317.5250 | 317.5260 |
| Thursday 27 May 2021 (27/05/2021) | 319.0220 | 317.9950 | 318.0760 | 317.7450 | 317.9105 |
| Wednesday 26 May 2021 (26/05/2021) | 318.2490 | 319.0200 | 320.4490 | 317.9690 | 319.2090 |
| Tuesday 25 May 2021 (25/05/2021) | 316.5250 | 318.2320 | 318.0040 | 316.8200 | 317.4120 |
| Monday 24 May 2021 (24/05/2021) | 318.2500 | 316.5220 | 318.4270 | 316.9240 | 317.6755 |
| Friday 21 May 2021 (21/05/2021) | 318.1460 | 318.7360 | 318.7000 | 318.4990 | 318.5995 |
| Thursday 20 May 2021 (20/05/2021) | 318.6240 | 318.1390 | 318.1480 | 317.9650 | 318.0565 |
| Wednesday 19 May 2021 (19/05/2021) | 319.2230 | 318.6240 | 319.2870 | 318.3620 | 318.8245 |
| Tuesday 18 May 2021 (18/05/2021) | 320.1240 | 319.2160 | 319.9620 | 319.3600 | 319.6610 |
| Monday 17 May 2021 (17/05/2021) | 324.6900 | 320.0890 | 323.0400 | 321.3550 | 322.1975 |
| Friday 14 May 2021 (14/05/2021) | 325.9150 | 324.4680 | 325.4950 | 324.5880 | 325.0415 |
| Thursday 13 May 2021 (13/05/2021) | 325.5480 | 325.9990 | 325.5330 | 325.5230 | 325.5280 |
| Wednesday 12 May 2021 (12/05/2021) | 326.2330 | 325.5480 | 326.0910 | 326.0810 | 326.0860 |
| Tuesday 11 May 2021 (11/05/2021) | 327.0310 | 326.2220 | 327.2340 | 326.5310 | 326.8825 |
| Monday 10 May 2021 (10/05/2021) | 326.7850 | 327.0210 | 326.8570 | 325.5940 | 326.2255 |
| Friday 7 May 2021 (07/05/2021) | 327.2800 | 327.0550 | 327.2680 | 326.4160 | 326.8420 |
| Thursday 6 May 2021 (06/05/2021) | 327.3330 | 327.3290 | 327.0070 | 326.9350 | 326.9710 |
| Wednesday 5 May 2021 (05/05/2021) | 328.0470 | 327.3350 | 328.2110 | 327.5600 | 327.8855 |
| Tuesday 4 May 2021 (04/05/2021) | 326.8920 | 328.0420 | 327.7540 | 327.6300 | 327.6920 |
| Monday 3 May 2021 (03/05/2021) | 328.0370 | 326.8760 | 327.5640 | 327.1090 | 327.3365 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 326.8800 | 327.9180 | 327.2380 | 326.8280 | 327.0330 |
| Thursday 29 April 2021 (29/04/2021) | 328.0460 | 326.8900 | 327.6300 | 326.8210 | 327.2255 |
| Wednesday 28 April 2021 (28/04/2021) | 327.9440 | 328.0410 | 327.8560 | 327.6190 | 327.7375 |
| Tuesday 27 April 2021 (27/04/2021) | 328.7540 | 327.9390 | 328.5410 | 328.4430 | 328.4920 |
| Monday 26 April 2021 (26/04/2021) | 328.7140 | 328.7590 | 328.8420 | 328.2340 | 328.5380 |
| Friday 23 April 2021 (23/04/2021) | 330.1950 | 328.6160 | 329.6600 | 328.8590 | 329.2595 |
| Thursday 22 April 2021 (22/04/2021) | 328.2810 | 330.2020 | 329.3480 | 328.7490 | 329.0485 |
| Wednesday 21 April 2021 (21/04/2021) | 327.6570 | 328.2970 | 328.6220 | 327.4490 | 328.0355 |
| Tuesday 20 April 2021 (20/04/2021) | 327.5810 | 327.6670 | 327.3830 | 327.2290 | 327.3060 |
| Monday 19 April 2021 (19/04/2021) | 327.5570 | 327.4880 | 327.9210 | 327.6830 | 327.8020 |
| Friday 16 April 2021 (16/04/2021) | 325.1620 | 327.8740 | 327.7520 | 326.8760 | 327.3140 |
| Thursday 15 April 2021 (15/04/2021) | 324.0560 | 325.2590 | 324.8880 | 324.0190 | 324.4535 |
| Wednesday 14 April 2021 (14/04/2021) | 326.3510 | 324.0410 | 325.3750 | 325.3470 | 325.3610 |
| Tuesday 13 April 2021 (13/04/2021) | 325.1290 | 326.3400 | 325.7810 | 325.6660 | 325.7235 |
| Monday 12 April 2021 (12/04/2021) | 325.3640 | 325.0980 | 324.8170 | 324.4660 | 324.6415 |
| Friday 9 April 2021 (09/04/2021) | 325.1840 | 324.9210 | 325.4030 | 325.2310 | 325.3170 |
| Thursday 8 April 2021 (08/04/2021) | 325.1050 | 325.1580 | 325.3640 | 325.3330 | 325.3485 |
| Wednesday 7 April 2021 (07/04/2021) | 326.2160 | 325.0980 | 326.2820 | 324.9600 | 325.6210 |
| Tuesday 6 April 2021 (06/04/2021) | 325.7840 | 326.2160 | 326.2750 | 325.1900 | 325.7325 |
| Monday 5 April 2021 (05/04/2021) | 325.4400 | 325.7300 | 325.9490 | 325.6780 | 325.8135 |
| Friday 2 April 2021 (02/04/2021) | 325.3690 | 324.8200 | 326.0490 | 325.5570 | 325.8030 |
| Thursday 1 April 2021 (01/04/2021) | 326.8030 | 325.3790 | 325.9660 | 325.8280 | 325.8970 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 329.0590 | 326.7910 | 328.6540 | 327.7920 | 328.2230 |
| Tuesday 30 March 2021 (30/03/2021) | 328.1370 | 329.0460 | 328.1920 | 328.0430 | 328.1175 |
| Monday 29 March 2021 (29/03/2021) | 327.5310 | 328.0860 | 327.8470 | 327.6680 | 327.7575 |
| Friday 26 March 2021 (26/03/2021) | 329.3160 | 327.2950 | 328.8210 | 327.8760 | 328.3485 |
| Thursday 25 March 2021 (25/03/2021) | 329.9370 | 329.3250 | 329.5430 | 329.2530 | 329.3980 |
| Wednesday 24 March 2021 (24/03/2021) | 330.6800 | 330.0180 | 330.4020 | 329.8170 | 330.1095 |
| Tuesday 23 March 2021 (23/03/2021) | 332.2240 | 330.7550 | 331.8260 | 330.9000 | 331.3630 |
| Monday 22 March 2021 (22/03/2021) | 332.8620 | 332.3700 | 332.8500 | 332.5950 | 332.7225 |
| Friday 19 March 2021 (19/03/2021) | 333.9150 | 332.4070 | 333.2330 | 332.3880 | 332.8105 |
| Thursday 18 March 2021 (18/03/2021) | 331.5990 | 334.0050 | 332.8450 | 331.3720 | 332.1085 |
| Wednesday 17 March 2021 (17/03/2021) | 333.9560 | 331.6800 | 333.2840 | 332.5460 | 332.9150 |
| Tuesday 16 March 2021 (16/03/2021) | 331.8980 | 333.9540 | 332.7700 | 332.2540 | 332.5120 |
| Monday 15 March 2021 (15/03/2021) | 330.0130 | 331.9040 | 331.0070 | 330.8560 | 330.9315 |
| Friday 12 March 2021 (12/03/2021) | 329.4650 | 330.4250 | 329.6380 | 329.5510 | 329.5945 |
| Thursday 11 March 2021 (11/03/2021) | 330.8000 | 329.4490 | 330.2780 | 330.1160 | 330.1970 |
| Wednesday 10 March 2021 (10/03/2021) | 331.7530 | 330.7850 | 331.7070 | 331.2190 | 331.4630 |
| Tuesday 9 March 2021 (09/03/2021) | 331.0590 | 331.7500 | 331.2920 | 330.6280 | 330.9600 |
| Monday 8 March 2021 (08/03/2021) | 330.8670 | 331.0390 | 331.4900 | 330.4490 | 330.9695 |
| Friday 5 March 2021 (05/03/2021) | 327.9550 | 331.2740 | 330.4140 | 330.1610 | 330.2875 |
| Thursday 4 March 2021 (04/03/2021) | 328.0270 | 327.9020 | 328.1700 | 327.3330 | 327.7515 |
| Wednesday 3 March 2021 (03/03/2021) | 329.3600 | 328.0270 | 329.1460 | 328.4960 | 328.8210 |
| Tuesday 2 March 2021 (02/03/2021) | 329.8470 | 329.3730 | 330.1910 | 329.5230 | 329.8570 |
| Monday 1 March 2021 (01/03/2021) | 330.1240 | 329.8470 | 329.8780 | 327.8090 | 328.8435 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 328.2170 | 330.2940 | 329.7810 | 328.8930 | 329.3370 |
| Thursday 25 February 2021 (25/02/2021) | 325.6940 | 328.2170 | 327.9800 | 325.1560 | 326.5680 |
| Wednesday 24 February 2021 (24/02/2021) | 325.7680 | 325.6890 | 326.0040 | 325.1980 | 325.6010 |
| Tuesday 23 February 2021 (23/02/2021) | 329.4660 | 325.7600 | 329.4330 | 326.3090 | 327.8710 |
| Monday 22 February 2021 (22/02/2021) | 329.7740 | 329.4690 | 329.5140 | 329.4030 | 329.4585 |
| Friday 19 February 2021 (19/02/2021) | 330.8000 | 330.4100 | 330.2130 | 330.0430 | 330.1280 |
| Thursday 18 February 2021 (18/02/2021) | 331.0240 | 330.7870 | 331.5060 | 330.6870 | 331.0965 |
| Wednesday 17 February 2021 (17/02/2021) | 331.9300 | 331.0160 | 332.1300 | 331.8700 | 332.0000 |
| Tuesday 16 February 2021 (16/02/2021) | 330.9270 | 331.8770 | 332.0070 | 331.0270 | 331.5170 |
| Monday 15 February 2021 (15/02/2021) | 331.7850 | 330.8950 | 331.9540 | 331.2210 | 331.5875 |
| Friday 12 February 2021 (12/02/2021) | 331.3560 | 331.9290 | 332.1950 | 331.3430 | 331.7690 |
| Thursday 11 February 2021 (11/02/2021) | 330.5430 | 331.3480 | 330.8730 | 330.5350 | 330.7040 |
| Wednesday 10 February 2021 (10/02/2021) | 330.7880 | 330.5400 | 331.2160 | 330.1000 | 330.6580 |
| Tuesday 9 February 2021 (09/02/2021) | 330.9380 | 330.7860 | 331.8980 | 331.5220 | 331.7100 |
| Monday 8 February 2021 (08/02/2021) | 329.2090 | 330.9110 | 330.9390 | 328.9970 | 329.9680 |
| Friday 5 February 2021 (05/02/2021) | 328.6990 | 329.2250 | 329.5580 | 328.8740 | 329.2160 |
| Thursday 4 February 2021 (04/02/2021) | 328.0810 | 328.6860 | 328.8530 | 328.6580 | 328.7555 |
| Wednesday 3 February 2021 (03/02/2021) | 328.6440 | 328.0790 | 328.8090 | 327.9640 | 328.3865 |
| Tuesday 2 February 2021 (02/02/2021) | 328.9610 | 328.6360 | 329.1790 | 328.6560 | 328.9175 |
| Monday 1 February 2021 (01/02/2021) | 330.1120 | 328.9430 | 330.0440 | 329.4740 | 329.7590 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 332.9180 | 330.5500 | 332.5130 | 331.4700 | 331.9915 |
| Thursday 28 January 2021 (28/01/2021) | 334.7610 | 332.8880 | 334.5020 | 334.2600 | 334.3810 |
| Wednesday 27 January 2021 (27/01/2021) | 333.1470 | 334.7560 | 335.0490 | 333.3880 | 334.2185 |
| Tuesday 26 January 2021 (26/01/2021) | 331.3350 | 333.1250 | 332.9530 | 332.1380 | 332.5455 |
| Monday 25 January 2021 (25/01/2021) | 331.6740 | 331.3350 | 331.8080 | 331.1990 | 331.5035 |
| Friday 22 January 2021 (22/01/2021) | 331.0730 | 331.8850 | 331.3320 | 331.0520 | 331.1920 |
| Thursday 21 January 2021 (21/01/2021) | 331.5810 | 331.0290 | 331.7750 | 331.4570 | 331.6160 |
| Wednesday 20 January 2021 (20/01/2021) | 331.8800 | 331.5400 | 331.3820 | 331.3120 | 331.3470 |
| Tuesday 19 January 2021 (19/01/2021) | 334.1790 | 331.9380 | 333.6300 | 332.4580 | 333.0440 |
| Monday 18 January 2021 (18/01/2021) | 334.9490 | 334.1790 | 334.7890 | 334.7550 | 334.7720 |
| Friday 15 January 2021 (15/01/2021) | 332.6780 | 334.6200 | 333.9680 | 333.5250 | 333.7465 |
| Thursday 14 January 2021 (14/01/2021) | 333.7740 | 332.6780 | 333.6590 | 333.4220 | 333.5405 |
| Wednesday 13 January 2021 (13/01/2021) | 331.5820 | 333.7740 | 333.1940 | 331.9160 | 332.5550 |
| Tuesday 12 January 2021 (12/01/2021) | 333.7430 | 331.6370 | 334.0100 | 332.8720 | 333.4410 |
| Monday 11 January 2021 (11/01/2021) | 331.6880 | 333.7210 | 333.8370 | 331.9570 | 332.8970 |
| Friday 8 January 2021 (08/01/2021) | 330.8920 | 332.2110 | 332.0950 | 330.5780 | 331.3365 |
| Thursday 7 January 2021 (07/01/2021) | 331.2080 | 330.8970 | 330.9060 | 330.6580 | 330.7820 |
| Wednesday 6 January 2021 (06/01/2021) | 332.3500 | 331.1940 | 331.9370 | 331.0340 | 331.4855 |
| Tuesday 5 January 2021 (05/01/2021) | 334.4380 | 332.3470 | 334.3930 | 333.3610 | 333.8770 |
| Monday 4 January 2021 (04/01/2021) | 335.8010 | 334.4580 | 334.9000 | 334.2800 | 334.5900 |
| Friday 1 January 2021 (01/01/2021) | 336.4430 | 335.2200 | 335.6160 | 335.4430 | 335.5295 |