Swiss Franc-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 347.449, reached on 01/04/2020

The lowest level of 2020 was 302.985 reached 02/01/2020

The average level of 2020 was 327.8265

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
336.4430
335.2200
335.6160
335.4430
335.5295
Wednesday 30 December 2020 (30/12/2020)
336.7320
336.4260
336.4630
335.8620
336.1625
Tuesday 29 December 2020 (29/12/2020)
334.9990
336.7490
335.4850
335.2270
335.3560
Monday 28 December 2020 (28/12/2020)
334.3450
335.0010
334.9800
334.0150
334.4975
Friday 25 December 2020 (25/12/2020)
334.1120
331.9910
334.4830
333.6140
334.0485
Thursday 24 December 2020 (24/12/2020)
334.1120
331.9910
334.4830
333.6140
334.0485
Wednesday 23 December 2020 (23/12/2020)
334.4560
334.1010
334.6250
334.2800
334.4525
Tuesday 22 December 2020 (22/12/2020)
332.1700
334.4580
333.4370
333.3190
333.3780
Monday 21 December 2020 (21/12/2020)
330.6800
332.0830
333.3220
332.5880
332.9550
Friday 18 December 2020 (18/12/2020)
327.4660
330.1140
329.1630
328.9520
329.0575
Thursday 17 December 2020 (17/12/2020)
328.7150
327.4850
328.5690
328.4460
328.5075
Wednesday 16 December 2020 (16/12/2020)
330.4810
328.5850
329.7250
329.4390
329.5820
Tuesday 15 December 2020 (15/12/2020)
328.4320
330.4860
330.4910
328.7520
329.6215
Monday 14 December 2020 (14/12/2020)
328.5210
328.4150
328.2580
328.2190
328.2385
Friday 11 December 2020 (11/12/2020)
328.7050
328.8890
328.9450
328.7100
328.8275
Thursday 10 December 2020 (10/12/2020)
331.3950
328.7190
331.9540
328.6420
330.2980
Wednesday 9 December 2020 (09/12/2020)
333.3160
331.3050
332.1590
331.7550
331.9570
Tuesday 8 December 2020 (08/12/2020)
333.6220
333.3160
334.4860
333.8270
334.1565
Monday 7 December 2020 (07/12/2020)
332.1100
333.6330
332.9720
332.3950
332.6835
Friday 4 December 2020 (04/12/2020)
329.7560
332.0440
331.3310
330.2200
330.7755
Thursday 3 December 2020 (03/12/2020)
331.2250
329.7560
330.7060
330.3930
330.5495
Wednesday 2 December 2020 (02/12/2020)
327.8720
331.1940
330.3340
328.4370
329.3855
Tuesday 1 December 2020 (01/12/2020)
330.3200
327.7590
330.5130
328.6630
329.5880

November

Monday 30 November 2020 (30/11/2020)
334.1540
330.2320
333.3200
331.9710
332.6455
Friday 27 November 2020 (27/11/2020)
333.8570
334.0260
334.0710
333.9540
334.0125
Thursday 26 November 2020 (26/11/2020)
333.3060
333.8620
333.9510
333.4700
333.7105
Wednesday 25 November 2020 (25/11/2020)
332.5990
333.2920
333.5140
332.7430
333.1285
Tuesday 24 November 2020 (24/11/2020)
333.5660
332.5990
333.3470
333.3200
333.3335
Monday 23 November 2020 (23/11/2020)
332.8680
333.5500
334.3540
331.9170
333.1355
Friday 20 November 2020 (20/11/2020)
331.6790
333.7360
333.1770
331.0100
332.0935
Thursday 19 November 2020 (19/11/2020)
333.4690
331.6680
334.4000
332.1680
333.2840
Wednesday 18 November 2020 (18/11/2020)
334.1540
333.4660
334.1530
333.5430
333.8480
Tuesday 17 November 2020 (17/11/2020)
331.9810
334.1180
334.5580
331.7560
333.1570
Monday 16 November 2020 (16/11/2020)
330.4090
331.9650
331.9670
330.2660
331.1165
Friday 13 November 2020 (13/11/2020)
328.3870
331.3480
330.5880
328.0860
329.3370
Thursday 12 November 2020 (12/11/2020)
328.7390
328.3920
328.7920
328.1440
328.4680
Wednesday 11 November 2020 (11/11/2020)
328.6870
328.7140
328.9170
328.6150
328.7660
Tuesday 10 November 2020 (10/11/2020)
332.5370
328.6850
331.7600
331.7330
331.7465
Monday 9 November 2020 (09/11/2020)
335.1380
332.4380
334.3860
332.7180
333.5520
Friday 6 November 2020 (06/11/2020)
335.1510
335.8030
335.8700
335.2410
335.5555
Thursday 5 November 2020 (05/11/2020)
338.9140
335.1740
337.7660
334.9110
336.3385
Wednesday 4 November 2020 (04/11/2020)
339.8620
338.9260
342.1020
339.2430
340.6725
Tuesday 3 November 2020 (03/11/2020)
342.3410
339.8150
341.0580
338.2030
339.6305
Monday 2 November 2020 (02/11/2020)
343.1860
342.3350
343.4140
342.5160
342.9650

October

Friday 30 October 2020 (30/10/2020)
344.1580
343.0980
344.1850
343.6510
343.9180
Thursday 29 October 2020 (29/10/2020)
344.5680
344.1600
344.9700
343.9270
344.4485
Wednesday 28 October 2020 (28/10/2020)
340.4220
344.6200
343.2720
336.0690
339.6705
Tuesday 27 October 2020 (27/10/2020)
340.4260
340.5150
340.8870
339.6280
340.2575
Monday 26 October 2020 (26/10/2020)
339.3760
340.4230
340.7480
339.5910
340.1695
Friday 23 October 2020 (23/10/2020)
340.0160
340.7010
340.3070
339.9100
340.1085
Thursday 22 October 2020 (22/10/2020)
338.7820
340.0910
339.6950
339.1630
339.4290
Wednesday 21 October 2020 (21/10/2020)
337.8110
338.7620
338.8610
337.4470
338.1540
Tuesday 20 October 2020 (20/10/2020)
340.1360
337.7230
340.7530
338.1680
339.4605
Monday 19 October 2020 (19/10/2020)
339.6980
340.1360
340.4150
338.8620
339.6385
Friday 16 October 2020 (16/10/2020)
340.4330
340.1230
340.3550
340.3290
340.3420
Thursday 15 October 2020 (15/10/2020)
338.5150
340.4270
340.4970
340.2590
340.3780
Wednesday 14 October 2020 (14/10/2020)
336.4980
338.5090
338.4410
337.5820
338.0115
Tuesday 13 October 2020 (13/10/2020)
332.6960
336.4110
335.6940
333.3620
334.5280
Monday 12 October 2020 (12/10/2020)
330.9180
332.6820
333.0170
331.0430
332.0300
Friday 9 October 2020 (09/10/2020)
331.2250
331.0150
330.9710
330.9650
330.9680
Thursday 8 October 2020 (08/10/2020)
332.3930
331.2220
331.7730
331.3320
331.5525
Wednesday 7 October 2020 (07/10/2020)
334.6800
332.3650
334.0310
333.0440
333.5375
Tuesday 6 October 2020 (06/10/2020)
334.2260
334.6710
334.3760
333.4770
333.9265
Monday 5 October 2020 (05/10/2020)
332.9100
334.2120
333.9110
332.6040
333.2575
Friday 2 October 2020 (02/10/2020)
332.2120
332.3810
332.9810
332.4760
332.7285
Thursday 1 October 2020 (01/10/2020)
336.4330
332.2230
336.3430
333.6500
334.9965

September

Wednesday 30 September 2020 (30/09/2020)
338.1500
336.4910
337.4500
337.0750
337.2625
Tuesday 29 September 2020 (29/09/2020)
339.5130
338.0880
339.3560
337.5620
338.4590
Monday 28 September 2020 (28/09/2020)
335.6640
339.5420
337.3170
335.5800
336.4485
Friday 25 September 2020 (25/09/2020)
335.4110
336.6730
336.0710
335.9430
336.0070
Thursday 24 September 2020 (24/09/2020)
339.0880
335.4110
338.2680
337.6920
337.9800
Wednesday 23 September 2020 (23/09/2020)
337.1550
339.0850
339.0490
337.1350
338.0920
Tuesday 22 September 2020 (22/09/2020)
335.9300
337.1640
337.1170
336.7220
336.9195
Monday 21 September 2020 (21/09/2020)
334.2030
335.9300
336.1290
334.7290
335.4290
Friday 18 September 2020 (18/09/2020)
334.4710
333.7300
334.5890
333.2800
333.9345
Thursday 17 September 2020 (17/09/2020)
333.9750
334.4680
335.9340
335.3530
335.6435
Wednesday 16 September 2020 (16/09/2020)
332.2970
333.9750
333.9320
332.6140
333.2730
Tuesday 15 September 2020 (15/09/2020)
331.3990
332.2850
332.4630
331.2770
331.8700
Monday 14 September 2020 (14/09/2020)
331.9090
331.3930
332.1370
331.4190
331.7780
Friday 11 September 2020 (11/09/2020)
332.0670
331.8770
331.5950
331.1110
331.3530
Thursday 10 September 2020 (10/09/2020)
331.2280
332.0490
332.0920
331.0240
331.5580
Wednesday 9 September 2020 (09/09/2020)
330.4740
331.0910
330.9980
330.7120
330.8550
Tuesday 8 September 2020 (08/09/2020)
332.1360
330.4710
331.8810
330.4920
331.1865
Monday 7 September 2020 (07/09/2020)
333.2150
332.0250
333.2150
332.9670
333.0910
Friday 4 September 2020 (04/09/2020)
332.8340
332.9050
333.6490
332.4380
333.0435
Thursday 3 September 2020 (03/09/2020)
331.6490
332.8030
332.5570
332.0950
332.3260
Wednesday 2 September 2020 (02/09/2020)
328.4740
331.5890
331.5290
329.6680
330.5985
Tuesday 1 September 2020 (01/09/2020)
329.1340
328.4580
328.7020
327.5380
328.1200

August

Monday 31 August 2020 (31/08/2020)
328.2870
329.1250
329.5190
328.8430
329.1810
Friday 28 August 2020 (28/08/2020)
331.2990
328.8430
330.4280
329.4490
329.9385
Thursday 27 August 2020 (27/08/2020)
330.7470
331.2360
332.1130
331.0350
331.5740
Wednesday 26 August 2020 (26/08/2020)
328.2620
330.7410
331.3420
328.1850
329.7635
Tuesday 25 August 2020 (25/08/2020)
327.0310
328.2560
328.4860
327.2250
327.8555
Monday 24 August 2020 (24/08/2020)
326.3680
327.0330
326.1270
325.5970
325.8620
Friday 21 August 2020 (21/08/2020)
323.4060
326.2890
326.0300
325.0780
325.5540
Thursday 20 August 2020 (20/08/2020)
321.8460
323.3900
324.0100
322.5810
323.2955
Wednesday 19 August 2020 (19/08/2020)
323.2760
321.9100
322.6160
322.5350
322.5755
Tuesday 18 August 2020 (18/08/2020)
324.1830
323.2580
324.0450
323.5540
323.7995
Monday 17 August 2020 (17/08/2020)
321.2920
324.1180
323.4740
321.3620
322.4180
Friday 14 August 2020 (14/08/2020)
320.9690
321.8650
321.7970
321.0320
321.4145
Thursday 13 August 2020 (13/08/2020)
321.0710
320.9710
320.7840
320.1130
320.4485
Wednesday 12 August 2020 (12/08/2020)
320.0560
321.0060
320.9480
320.3250
320.6365
Tuesday 11 August 2020 (11/08/2020)
320.4100
320.0560
320.8740
320.3560
320.6150
Monday 10 August 2020 (10/08/2020)
321.8680
320.3620
320.6620
320.5730
320.6175
Friday 7 August 2020 (07/08/2020)
319.9630
321.7490
321.4060
320.6920
321.0490
Thursday 6 August 2020 (06/08/2020)
319.5370
319.9580
321.3090
319.6090
320.4590
Wednesday 5 August 2020 (05/08/2020)
320.8560
319.5340
321.0100
319.9380
320.4740
Tuesday 4 August 2020 (04/08/2020)
318.9750
320.8050
320.7210
320.1940
320.4575
Monday 3 August 2020 (03/08/2020)
320.0920
318.9700
319.7770
319.1270
319.4520

July

Friday 31 July 2020 (31/07/2020)
319.9080
319.9100
319.7350
319.4980
319.6165
Thursday 30 July 2020 (30/07/2020)
320.5760
319.8950
321.4710
321.1680
321.3195
Wednesday 29 July 2020 (29/07/2020)
322.4610
320.5080
322.6750
320.7340
321.7045
Tuesday 28 July 2020 (28/07/2020)
319.8170
322.4580
322.7410
320.8170
321.7790
Monday 27 July 2020 (27/07/2020)
322.2220
319.8010
320.9310
319.9620
320.4465
Friday 24 July 2020 (24/07/2020)
322.6300
322.3500
323.1730
322.6190
322.8960
Thursday 23 July 2020 (23/07/2020)
323.1910
322.6110
323.6810
322.7750
323.2280
Wednesday 22 July 2020 (22/07/2020)
325.0570
323.1370
325.9480
323.0560
324.5020
Tuesday 21 July 2020 (21/07/2020)
327.5390
325.0490
326.9910
325.0090
326.0000
Monday 20 July 2020 (20/07/2020)
328.9940
327.5390
328.2920
328.0100
328.1510
Friday 17 July 2020 (17/07/2020)
328.3620
329.2240
328.7270
328.5140
328.6205
Thursday 16 July 2020 (16/07/2020)
327.8800
328.4050
328.2640
327.6360
327.9500
Wednesday 15 July 2020 (15/07/2020)
331.3190
327.8220
330.5580
328.8240
329.6910
Tuesday 14 July 2020 (14/07/2020)
332.5940
331.3130
332.5980
332.5090
332.5535
Monday 13 July 2020 (13/07/2020)
332.6880
332.5890
331.9780
331.9170
331.9475
Friday 10 July 2020 (10/07/2020)
332.9030
332.0200
332.7030
332.2160
332.4595
Thursday 9 July 2020 (09/07/2020)
333.3840
332.9030
333.2270
331.2180
332.2225
Wednesday 8 July 2020 (08/07/2020)
333.3220
333.3560
334.0480
333.7520
333.9000
Tuesday 7 July 2020 (07/07/2020)
330.3220
333.3190
333.1840
330.2130
331.6985
Monday 6 July 2020 (06/07/2020)
332.0930
330.3050
333.2800
331.3350
332.3075
Friday 3 July 2020 (03/07/2020)
330.4730
332.5300
332.2350
330.3170
331.2760
Thursday 2 July 2020 (02/07/2020)
331.2480
330.4570
331.0920
329.9340
330.5130
Wednesday 1 July 2020 (01/07/2020)
332.3150
331.2030
332.3150
331.8580
332.0865

June

Tuesday 30 June 2020 (30/06/2020)
332.9400
332.2270
333.1400
333.0220
333.0810
Monday 29 June 2020 (29/06/2020)
334.0120
332.9370
333.6170
333.6010
333.6090
Friday 26 June 2020 (26/06/2020)
332.5320
333.7150
333.6840
332.8780
333.2810
Thursday 25 June 2020 (25/06/2020)
329.5860
332.6200
333.3980
329.5010
331.4495
Wednesday 24 June 2020 (24/06/2020)
326.6310
329.5420
329.0590
327.7940
328.4265
Tuesday 23 June 2020 (23/06/2020)
325.0190
326.6060
326.7600
326.0050
326.3825
Monday 22 June 2020 (22/06/2020)
324.6610
325.0220
325.2490
323.4680
324.3585
Friday 19 June 2020 (19/06/2020)
324.1860
324.9160
324.5430
323.9460
324.2445
Thursday 18 June 2020 (18/06/2020)
323.1710
324.1860
323.9940
322.9600
323.4770
Wednesday 17 June 2020 (17/06/2020)
321.8820
322.9570
322.1950
321.3920
321.7935
Tuesday 16 June 2020 (16/06/2020)
322.0410
321.8600
322.0340
321.9670
322.0005
Monday 15 June 2020 (15/06/2020)
323.2920
322.0390
324.0160
323.8780
323.9470
Friday 12 June 2020 (12/06/2020)
323.8010
323.2560
324.0860
323.5150
323.8005
Thursday 11 June 2020 (11/06/2020)
319.6420
323.7930
323.4690
320.5840
322.0265
Wednesday 10 June 2020 (10/06/2020)
319.0770
319.6390
319.6300
319.3970
319.5135
Tuesday 9 June 2020 (09/06/2020)
317.4250
319.0370
319.6120
317.9190
318.7655
Monday 8 June 2020 (08/06/2020)
316.3430
317.4220
317.1880
316.2040
316.6960
Friday 5 June 2020 (05/06/2020)
317.9270
316.4030
318.0730
315.4730
316.7730
Thursday 4 June 2020 (04/06/2020)
319.2520
317.9300
319.7480
318.4470
319.0975
Wednesday 3 June 2020 (03/06/2020)
321.0690
319.3240
320.6300
319.6740
320.1520
Tuesday 2 June 2020 (02/06/2020)
322.0460
320.9800
322.8660
322.1100
322.4880
Monday 1 June 2020 (01/06/2020)
324.3100
322.0320
323.3220
322.1220
322.7220

May

Friday 29 May 2020 (29/05/2020)
326.8700
324.9060
326.2310
325.3750
325.8030
Thursday 28 May 2020 (28/05/2020)
326.9690
326.9370
327.5570
326.4310
326.9940
Wednesday 27 May 2020 (27/05/2020)
327.8040
326.8790
327.6220
327.6020
327.6120
Tuesday 26 May 2020 (26/05/2020)
331.1330
327.8610
330.0200
328.9000
329.4600
Monday 25 May 2020 (25/05/2020)
330.5980
331.1220
331.5960
328.8340
330.2150
Friday 22 May 2020 (22/05/2020)
327.2920
329.9010
330.2170
328.4730
329.3450
Thursday 21 May 2020 (21/05/2020)
329.8030
327.2840
328.8170
328.0120
328.4145
Wednesday 20 May 2020 (20/05/2020)
329.5380
329.8010
329.9050
329.5130
329.7090
Tuesday 19 May 2020 (19/05/2020)
332.8630
329.5050
331.4980
329.8630
330.6805
Monday 18 May 2020 (18/05/2020)
337.7090
332.8600
335.7180
333.8910
334.8045
Friday 15 May 2020 (15/05/2020)
336.6250
337.0910
337.1000
336.2890
336.6945
Thursday 14 May 2020 (14/05/2020)
336.3300
336.6980
337.1710
336.5000
336.8355
Wednesday 13 May 2020 (13/05/2020)
333.8100
336.3020
335.6600
334.1910
334.9255
Tuesday 12 May 2020 (12/05/2020)
332.6250
333.7960
333.5470
333.4250
333.4860
Monday 11 May 2020 (11/05/2020)
331.3420
332.6190
332.6770
331.5960
332.1365
Friday 8 May 2020 (08/05/2020)
332.3130
331.4390
332.1800
331.9840
332.0820
Thursday 7 May 2020 (07/05/2020)
332.9060
332.3550
333.3250
332.8800
333.1025
Wednesday 6 May 2020 (06/05/2020)
332.0210
332.9760
332.3760
332.1380
332.2570
Tuesday 5 May 2020 (05/05/2020)
335.7190
332.0870
333.6360
333.5530
333.5945
Monday 4 May 2020 (04/05/2020)
334.8920
335.7160
336.0970
334.1970
335.1470
Friday 1 May 2020 (01/05/2020)
333.0340
334.5220
334.3360
333.0950
333.7155

April

Thursday 30 April 2020 (30/04/2020)
334.4790
333.1000
333.8040
333.5820
333.6930
Wednesday 29 April 2020 (29/04/2020)
338.5970
334.5390
338.2510
334.8140
336.5325
Tuesday 28 April 2020 (28/04/2020)
336.1720
338.6740
337.2830
336.2550
336.7690
Monday 27 April 2020 (27/04/2020)
338.0980
336.1220
336.6380
336.2280
336.4330
Friday 24 April 2020 (24/04/2020)
339.7200
338.0720
339.8370
337.1590
338.4980
Thursday 23 April 2020 (23/04/2020)
339.5780
339.7120
340.5730
338.7780
339.6755
Wednesday 22 April 2020 (22/04/2020)
335.6830
339.5580
340.0860
335.4790
337.7825
Tuesday 21 April 2020 (21/04/2020)
334.9600
335.6830
337.2530
336.1700
336.7115
Monday 20 April 2020 (20/04/2020)
335.2930
334.9600
336.1040
334.8020
335.4530
Friday 17 April 2020 (17/04/2020)
333.9460
334.9890
335.6170
333.2780
334.4475
Thursday 16 April 2020 (16/04/2020)
334.6450
333.9430
334.5190
332.4860
333.5025
Wednesday 15 April 2020 (15/04/2020)
333.3140
334.6510
333.5200
332.4920
333.0060
Tuesday 14 April 2020 (14/04/2020)
334.5160
333.3030
334.7770
332.4080
333.5925
Monday 13 April 2020 (13/04/2020)
333.8660
334.5270
335.3990
332.6670
334.0330
Friday 10 April 2020 (10/04/2020)
334.3360
331.6820
334.1160
331.1900
332.6530
Thursday 9 April 2020 (09/04/2020)
339.3620
334.4910
338.3480
333.7770
336.0625
Wednesday 8 April 2020 (08/04/2020)
339.2060
339.4420
339.3330
338.0560
338.6945
Tuesday 7 April 2020 (07/04/2020)
344.2140
339.2840
343.7400
338.8220
341.2810
Monday 6 April 2020 (06/04/2020)
346.1030
344.1960
346.1180
344.0120
345.0650
Friday 3 April 2020 (03/04/2020)
343.1380
345.7490
346.3580
345.8090
346.0835
Thursday 2 April 2020 (02/04/2020)
342.4330
342.9470
344.3940
341.0930
342.7435
Wednesday 1 April 2020 (01/04/2020)
339.3170
342.4420
347.4490
340.4160
343.9325

March

Tuesday 31 March 2020 (31/03/2020)
338.0430
339.3370
340.3160
338.9340
339.6250
Monday 30 March 2020 (30/03/2020)
335.3640
338.0460
339.2600
336.5350
337.8975
Friday 27 March 2020 (27/03/2020)
333.1830
335.9460
336.3510
333.9990
335.1750
Thursday 26 March 2020 (26/03/2020)
331.1120
333.1860
333.5490
331.2980
332.4235
Wednesday 25 March 2020 (25/03/2020)
334.7670
331.1690
335.1370
334.3890
334.7630
Tuesday 24 March 2020 (24/03/2020)
332.2630
334.8600
335.6020
331.3010
333.4515
Monday 23 March 2020 (23/03/2020)
332.0620
332.2240
335.7290
332.6900
334.2095
Friday 20 March 2020 (20/03/2020)
338.4040
332.5350
335.4020
333.5440
334.4730
Thursday 19 March 2020 (19/03/2020)
334.0130
338.3180
338.3970
333.1950
335.7960
Wednesday 18 March 2020 (18/03/2020)
328.6190
334.0240
335.2160
330.2070
332.7115
Tuesday 17 March 2020 (17/03/2020)
324.8550
328.6220
329.0870
325.4510
327.2690
Monday 16 March 2020 (16/03/2020)
321.1810
324.8500
324.3580
321.9210
323.1395
Friday 13 March 2020 (13/03/2020)
319.7120
320.1120
320.9430
320.2960
320.6195
Thursday 12 March 2020 (12/03/2020)
318.5290
319.7180
320.2660
319.7450
320.0055
Wednesday 11 March 2020 (11/03/2020)
315.3530
318.5910
316.3300
315.9750
316.1525
Tuesday 10 March 2020 (10/03/2020)
316.7200
315.3500
316.6590
316.5220
316.5905
Monday 9 March 2020 (09/03/2020)
316.6060
316.7220
318.7340
317.9830
318.3585
Friday 6 March 2020 (06/03/2020)
316.5640
316.5340
317.3940
316.2340
316.8140
Thursday 5 March 2020 (05/03/2020)
314.7860
316.5670
316.1530
315.9880
316.0705
Wednesday 4 March 2020 (04/03/2020)
314.2170
314.8620
315.1080
314.3090
314.7085
Tuesday 3 March 2020 (03/03/2020)
315.6770
314.3070
316.6520
314.6530
315.6525
Monday 2 March 2020 (02/03/2020)
318.9260
315.6840
317.8050
316.1260
316.9655

February

Friday 28 February 2020 (28/02/2020)
318.3490
317.2050
318.8080
317.1590
317.9835
Thursday 27 February 2020 (27/02/2020)
319.3160
318.3290
319.1190
318.3510
318.7350
Wednesday 26 February 2020 (26/02/2020)
318.5650
319.3210
319.1800
318.7290
318.9545
Tuesday 25 February 2020 (25/02/2020)
318.2110
318.5650
319.1120
317.9280
318.5200
Monday 24 February 2020 (24/02/2020)
317.8360
318.0990
318.5460
318.4730
318.5095
Friday 21 February 2020 (21/02/2020)
318.5890
317.4930
318.0820
317.6070
317.8445
Thursday 20 February 2020 (20/02/2020)
316.6160
318.5440
317.7720
317.7070
317.7395
Wednesday 19 February 2020 (19/02/2020)
315.8360
316.6160
316.1860
315.9070
316.0465
Tuesday 18 February 2020 (18/02/2020)
315.4190
315.8360
316.0950
315.6130
315.8540
Monday 17 February 2020 (17/02/2020)
315.3590
315.4060
315.1870
314.5500
314.8685
Friday 14 February 2020 (14/02/2020)
317.8000
315.1710
317.2500
315.6300
316.4400
Thursday 13 February 2020 (13/02/2020)
319.2240
317.8800
318.2530
318.1800
318.2165
Wednesday 12 February 2020 (12/02/2020)
317.7030
319.2240
319.8110
317.9330
318.8720
Tuesday 11 February 2020 (11/02/2020)
316.7370
317.6210
317.1050
316.4220
316.7635
Monday 10 February 2020 (10/02/2020)
316.2300
316.6550
316.3540
315.7740
316.0640
Friday 7 February 2020 (07/02/2020)
315.5250
315.7890
316.7240
315.7320
316.2280
Thursday 6 February 2020 (06/02/2020)
314.3250
315.5990
314.7090
314.5670
314.6380
Wednesday 5 February 2020 (05/02/2020)
313.4260
314.3250
313.7370
313.4100
313.5735
Tuesday 4 February 2020 (04/02/2020)
315.2120
313.4180
314.5730
314.0640
314.3185
Monday 3 February 2020 (03/02/2020)
315.7290
315.2020
315.5950
315.3770
315.4860

January

Friday 31 January 2020 (31/01/2020)
314.9680
315.4800
315.1120
314.9690
315.0405
Thursday 30 January 2020 (30/01/2020)
314.9410
314.9110
316.2570
315.9960
316.1265
Wednesday 29 January 2020 (29/01/2020)
314.8890
314.9390
315.0330
314.6730
314.8530
Tuesday 28 January 2020 (28/01/2020)
315.6080
314.8920
315.7900
315.5420
315.6660
Monday 27 January 2020 (27/01/2020)
313.8720
315.6180
315.4180
314.1610
314.7895
Friday 24 January 2020 (24/01/2020)
314.3150
313.7900
314.0040
313.3880
313.6960
Thursday 23 January 2020 (23/01/2020)
312.8340
314.3070
314.2540
313.4560
313.8550
Wednesday 22 January 2020 (22/01/2020)
311.0160
312.8370
312.6370
310.9460
311.7915
Tuesday 21 January 2020 (21/01/2020)
311.3060
311.0210
312.1790
311.5630
311.8710
Monday 20 January 2020 (20/01/2020)
313.0860
311.2810
313.5840
311.8380
312.7110
Friday 17 January 2020 (17/01/2020)
311.2540
313.0710
312.3100
311.7990
312.0545
Thursday 16 January 2020 (16/01/2020)
309.1860
311.3350
311.1390
309.7180
310.4285
Wednesday 15 January 2020 (15/01/2020)
308.6530
309.1880
309.0990
309.0500
309.0745
Tuesday 14 January 2020 (14/01/2020)
308.6950
308.6430
308.4990
308.3930
308.4460
Monday 13 January 2020 (13/01/2020)
308.3880
308.6880
308.6810
308.2670
308.4740
Friday 10 January 2020 (10/01/2020)
307.5600
308.3320
308.4170
307.9360
308.1765
Thursday 9 January 2020 (09/01/2020)
305.5140
307.5100
306.8960
306.3200
306.6080
Wednesday 8 January 2020 (08/01/2020)
306.2710
305.5900
307.1200
306.8730
306.9965
Tuesday 7 January 2020 (07/01/2020)
304.1100
306.3370
305.2250
304.4620
304.8435
Monday 6 January 2020 (06/01/2020)
304.0110
304.1080
304.0130
303.9100
303.9615
Friday 3 January 2020 (03/01/2020)
302.8690
303.5470
304.0030
303.9620
303.9825
Thursday 2 January 2020 (02/01/2020)
304.3260
302.8710
304.4960
302.9850
303.7405
Wednesday 1 January 2020 (01/01/2020)
304.7110
305.2140
304.9010
304.5910
304.7460