Swiss Franc-Hungarian Forint History: 2020
Go
Set AlertDaily CHF/HUF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 347.449 on 01/04/2020
Lowest exchange rate of 2020: 302.985 on 02/01/2020
Average exchange rate of 2020: 327.8265
Historical Graph For Converting Swiss Francs into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 336.4430 | 335.2200 | 335.6160 | 335.4430 | 335.5295 |
| Wednesday 30 December 2020 (30/12/2020) | 336.7320 | 336.4260 | 336.4630 | 335.8620 | 336.1625 |
| Tuesday 29 December 2020 (29/12/2020) | 334.9990 | 336.7490 | 335.4850 | 335.2270 | 335.3560 |
| Monday 28 December 2020 (28/12/2020) | 334.3450 | 335.0010 | 334.9800 | 334.0150 | 334.4975 |
| Friday 25 December 2020 (25/12/2020) | 334.1120 | 331.9910 | 334.4830 | 333.6140 | 334.0485 |
| Thursday 24 December 2020 (24/12/2020) | 334.1120 | 331.9910 | 334.4830 | 333.6140 | 334.0485 |
| Wednesday 23 December 2020 (23/12/2020) | 334.4560 | 334.1010 | 334.6250 | 334.2800 | 334.4525 |
| Tuesday 22 December 2020 (22/12/2020) | 332.1700 | 334.4580 | 333.4370 | 333.3190 | 333.3780 |
| Monday 21 December 2020 (21/12/2020) | 330.6800 | 332.0830 | 333.3220 | 332.5880 | 332.9550 |
| Friday 18 December 2020 (18/12/2020) | 327.4660 | 330.1140 | 329.1630 | 328.9520 | 329.0575 |
| Thursday 17 December 2020 (17/12/2020) | 328.7150 | 327.4850 | 328.5690 | 328.4460 | 328.5075 |
| Wednesday 16 December 2020 (16/12/2020) | 330.4810 | 328.5850 | 329.7250 | 329.4390 | 329.5820 |
| Tuesday 15 December 2020 (15/12/2020) | 328.4320 | 330.4860 | 330.4910 | 328.7520 | 329.6215 |
| Monday 14 December 2020 (14/12/2020) | 328.5210 | 328.4150 | 328.2580 | 328.2190 | 328.2385 |
| Friday 11 December 2020 (11/12/2020) | 328.7050 | 328.8890 | 328.9450 | 328.7100 | 328.8275 |
| Thursday 10 December 2020 (10/12/2020) | 331.3950 | 328.7190 | 331.9540 | 328.6420 | 330.2980 |
| Wednesday 9 December 2020 (09/12/2020) | 333.3160 | 331.3050 | 332.1590 | 331.7550 | 331.9570 |
| Tuesday 8 December 2020 (08/12/2020) | 333.6220 | 333.3160 | 334.4860 | 333.8270 | 334.1565 |
| Monday 7 December 2020 (07/12/2020) | 332.1100 | 333.6330 | 332.9720 | 332.3950 | 332.6835 |
| Friday 4 December 2020 (04/12/2020) | 329.7560 | 332.0440 | 331.3310 | 330.2200 | 330.7755 |
| Thursday 3 December 2020 (03/12/2020) | 331.2250 | 329.7560 | 330.7060 | 330.3930 | 330.5495 |
| Wednesday 2 December 2020 (02/12/2020) | 327.8720 | 331.1940 | 330.3340 | 328.4370 | 329.3855 |
| Tuesday 1 December 2020 (01/12/2020) | 330.3200 | 327.7590 | 330.5130 | 328.6630 | 329.5880 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 334.1540 | 330.2320 | 333.3200 | 331.9710 | 332.6455 |
| Friday 27 November 2020 (27/11/2020) | 333.8570 | 334.0260 | 334.0710 | 333.9540 | 334.0125 |
| Thursday 26 November 2020 (26/11/2020) | 333.3060 | 333.8620 | 333.9510 | 333.4700 | 333.7105 |
| Wednesday 25 November 2020 (25/11/2020) | 332.5990 | 333.2920 | 333.5140 | 332.7430 | 333.1285 |
| Tuesday 24 November 2020 (24/11/2020) | 333.5660 | 332.5990 | 333.3470 | 333.3200 | 333.3335 |
| Monday 23 November 2020 (23/11/2020) | 332.8680 | 333.5500 | 334.3540 | 331.9170 | 333.1355 |
| Friday 20 November 2020 (20/11/2020) | 331.6790 | 333.7360 | 333.1770 | 331.0100 | 332.0935 |
| Thursday 19 November 2020 (19/11/2020) | 333.4690 | 331.6680 | 334.4000 | 332.1680 | 333.2840 |
| Wednesday 18 November 2020 (18/11/2020) | 334.1540 | 333.4660 | 334.1530 | 333.5430 | 333.8480 |
| Tuesday 17 November 2020 (17/11/2020) | 331.9810 | 334.1180 | 334.5580 | 331.7560 | 333.1570 |
| Monday 16 November 2020 (16/11/2020) | 330.4090 | 331.9650 | 331.9670 | 330.2660 | 331.1165 |
| Friday 13 November 2020 (13/11/2020) | 328.3870 | 331.3480 | 330.5880 | 328.0860 | 329.3370 |
| Thursday 12 November 2020 (12/11/2020) | 328.7390 | 328.3920 | 328.7920 | 328.1440 | 328.4680 |
| Wednesday 11 November 2020 (11/11/2020) | 328.6870 | 328.7140 | 328.9170 | 328.6150 | 328.7660 |
| Tuesday 10 November 2020 (10/11/2020) | 332.5370 | 328.6850 | 331.7600 | 331.7330 | 331.7465 |
| Monday 9 November 2020 (09/11/2020) | 335.1380 | 332.4380 | 334.3860 | 332.7180 | 333.5520 |
| Friday 6 November 2020 (06/11/2020) | 335.1510 | 335.8030 | 335.8700 | 335.2410 | 335.5555 |
| Thursday 5 November 2020 (05/11/2020) | 338.9140 | 335.1740 | 337.7660 | 334.9110 | 336.3385 |
| Wednesday 4 November 2020 (04/11/2020) | 339.8620 | 338.9260 | 342.1020 | 339.2430 | 340.6725 |
| Tuesday 3 November 2020 (03/11/2020) | 342.3410 | 339.8150 | 341.0580 | 338.2030 | 339.6305 |
| Monday 2 November 2020 (02/11/2020) | 343.1860 | 342.3350 | 343.4140 | 342.5160 | 342.9650 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 344.1580 | 343.0980 | 344.1850 | 343.6510 | 343.9180 |
| Thursday 29 October 2020 (29/10/2020) | 344.5680 | 344.1600 | 344.9700 | 343.9270 | 344.4485 |
| Wednesday 28 October 2020 (28/10/2020) | 340.4220 | 344.6200 | 343.2720 | 336.0690 | 339.6705 |
| Tuesday 27 October 2020 (27/10/2020) | 340.4260 | 340.5150 | 340.8870 | 339.6280 | 340.2575 |
| Monday 26 October 2020 (26/10/2020) | 339.3760 | 340.4230 | 340.7480 | 339.5910 | 340.1695 |
| Friday 23 October 2020 (23/10/2020) | 340.0160 | 340.7010 | 340.3070 | 339.9100 | 340.1085 |
| Thursday 22 October 2020 (22/10/2020) | 338.7820 | 340.0910 | 339.6950 | 339.1630 | 339.4290 |
| Wednesday 21 October 2020 (21/10/2020) | 337.8110 | 338.7620 | 338.8610 | 337.4470 | 338.1540 |
| Tuesday 20 October 2020 (20/10/2020) | 340.1360 | 337.7230 | 340.7530 | 338.1680 | 339.4605 |
| Monday 19 October 2020 (19/10/2020) | 339.6980 | 340.1360 | 340.4150 | 338.8620 | 339.6385 |
| Friday 16 October 2020 (16/10/2020) | 340.4330 | 340.1230 | 340.3550 | 340.3290 | 340.3420 |
| Thursday 15 October 2020 (15/10/2020) | 338.5150 | 340.4270 | 340.4970 | 340.2590 | 340.3780 |
| Wednesday 14 October 2020 (14/10/2020) | 336.4980 | 338.5090 | 338.4410 | 337.5820 | 338.0115 |
| Tuesday 13 October 2020 (13/10/2020) | 332.6960 | 336.4110 | 335.6940 | 333.3620 | 334.5280 |
| Monday 12 October 2020 (12/10/2020) | 330.9180 | 332.6820 | 333.0170 | 331.0430 | 332.0300 |
| Friday 9 October 2020 (09/10/2020) | 331.2250 | 331.0150 | 330.9710 | 330.9650 | 330.9680 |
| Thursday 8 October 2020 (08/10/2020) | 332.3930 | 331.2220 | 331.7730 | 331.3320 | 331.5525 |
| Wednesday 7 October 2020 (07/10/2020) | 334.6800 | 332.3650 | 334.0310 | 333.0440 | 333.5375 |
| Tuesday 6 October 2020 (06/10/2020) | 334.2260 | 334.6710 | 334.3760 | 333.4770 | 333.9265 |
| Monday 5 October 2020 (05/10/2020) | 332.9100 | 334.2120 | 333.9110 | 332.6040 | 333.2575 |
| Friday 2 October 2020 (02/10/2020) | 332.2120 | 332.3810 | 332.9810 | 332.4760 | 332.7285 |
| Thursday 1 October 2020 (01/10/2020) | 336.4330 | 332.2230 | 336.3430 | 333.6500 | 334.9965 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 338.1500 | 336.4910 | 337.4500 | 337.0750 | 337.2625 |
| Tuesday 29 September 2020 (29/09/2020) | 339.5130 | 338.0880 | 339.3560 | 337.5620 | 338.4590 |
| Monday 28 September 2020 (28/09/2020) | 335.6640 | 339.5420 | 337.3170 | 335.5800 | 336.4485 |
| Friday 25 September 2020 (25/09/2020) | 335.4110 | 336.6730 | 336.0710 | 335.9430 | 336.0070 |
| Thursday 24 September 2020 (24/09/2020) | 339.0880 | 335.4110 | 338.2680 | 337.6920 | 337.9800 |
| Wednesday 23 September 2020 (23/09/2020) | 337.1550 | 339.0850 | 339.0490 | 337.1350 | 338.0920 |
| Tuesday 22 September 2020 (22/09/2020) | 335.9300 | 337.1640 | 337.1170 | 336.7220 | 336.9195 |
| Monday 21 September 2020 (21/09/2020) | 334.2030 | 335.9300 | 336.1290 | 334.7290 | 335.4290 |
| Friday 18 September 2020 (18/09/2020) | 334.4710 | 333.7300 | 334.5890 | 333.2800 | 333.9345 |
| Thursday 17 September 2020 (17/09/2020) | 333.9750 | 334.4680 | 335.9340 | 335.3530 | 335.6435 |
| Wednesday 16 September 2020 (16/09/2020) | 332.2970 | 333.9750 | 333.9320 | 332.6140 | 333.2730 |
| Tuesday 15 September 2020 (15/09/2020) | 331.3990 | 332.2850 | 332.4630 | 331.2770 | 331.8700 |
| Monday 14 September 2020 (14/09/2020) | 331.9090 | 331.3930 | 332.1370 | 331.4190 | 331.7780 |
| Friday 11 September 2020 (11/09/2020) | 332.0670 | 331.8770 | 331.5950 | 331.1110 | 331.3530 |
| Thursday 10 September 2020 (10/09/2020) | 331.2280 | 332.0490 | 332.0920 | 331.0240 | 331.5580 |
| Wednesday 9 September 2020 (09/09/2020) | 330.4740 | 331.0910 | 330.9980 | 330.7120 | 330.8550 |
| Tuesday 8 September 2020 (08/09/2020) | 332.1360 | 330.4710 | 331.8810 | 330.4920 | 331.1865 |
| Monday 7 September 2020 (07/09/2020) | 333.2150 | 332.0250 | 333.2150 | 332.9670 | 333.0910 |
| Friday 4 September 2020 (04/09/2020) | 332.8340 | 332.9050 | 333.6490 | 332.4380 | 333.0435 |
| Thursday 3 September 2020 (03/09/2020) | 331.6490 | 332.8030 | 332.5570 | 332.0950 | 332.3260 |
| Wednesday 2 September 2020 (02/09/2020) | 328.4740 | 331.5890 | 331.5290 | 329.6680 | 330.5985 |
| Tuesday 1 September 2020 (01/09/2020) | 329.1340 | 328.4580 | 328.7020 | 327.5380 | 328.1200 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 328.2870 | 329.1250 | 329.5190 | 328.8430 | 329.1810 |
| Friday 28 August 2020 (28/08/2020) | 331.2990 | 328.8430 | 330.4280 | 329.4490 | 329.9385 |
| Thursday 27 August 2020 (27/08/2020) | 330.7470 | 331.2360 | 332.1130 | 331.0350 | 331.5740 |
| Wednesday 26 August 2020 (26/08/2020) | 328.2620 | 330.7410 | 331.3420 | 328.1850 | 329.7635 |
| Tuesday 25 August 2020 (25/08/2020) | 327.0310 | 328.2560 | 328.4860 | 327.2250 | 327.8555 |
| Monday 24 August 2020 (24/08/2020) | 326.3680 | 327.0330 | 326.1270 | 325.5970 | 325.8620 |
| Friday 21 August 2020 (21/08/2020) | 323.4060 | 326.2890 | 326.0300 | 325.0780 | 325.5540 |
| Thursday 20 August 2020 (20/08/2020) | 321.8460 | 323.3900 | 324.0100 | 322.5810 | 323.2955 |
| Wednesday 19 August 2020 (19/08/2020) | 323.2760 | 321.9100 | 322.6160 | 322.5350 | 322.5755 |
| Tuesday 18 August 2020 (18/08/2020) | 324.1830 | 323.2580 | 324.0450 | 323.5540 | 323.7995 |
| Monday 17 August 2020 (17/08/2020) | 321.2920 | 324.1180 | 323.4740 | 321.3620 | 322.4180 |
| Friday 14 August 2020 (14/08/2020) | 320.9690 | 321.8650 | 321.7970 | 321.0320 | 321.4145 |
| Thursday 13 August 2020 (13/08/2020) | 321.0710 | 320.9710 | 320.7840 | 320.1130 | 320.4485 |
| Wednesday 12 August 2020 (12/08/2020) | 320.0560 | 321.0060 | 320.9480 | 320.3250 | 320.6365 |
| Tuesday 11 August 2020 (11/08/2020) | 320.4100 | 320.0560 | 320.8740 | 320.3560 | 320.6150 |
| Monday 10 August 2020 (10/08/2020) | 321.8680 | 320.3620 | 320.6620 | 320.5730 | 320.6175 |
| Friday 7 August 2020 (07/08/2020) | 319.9630 | 321.7490 | 321.4060 | 320.6920 | 321.0490 |
| Thursday 6 August 2020 (06/08/2020) | 319.5370 | 319.9580 | 321.3090 | 319.6090 | 320.4590 |
| Wednesday 5 August 2020 (05/08/2020) | 320.8560 | 319.5340 | 321.0100 | 319.9380 | 320.4740 |
| Tuesday 4 August 2020 (04/08/2020) | 318.9750 | 320.8050 | 320.7210 | 320.1940 | 320.4575 |
| Monday 3 August 2020 (03/08/2020) | 320.0920 | 318.9700 | 319.7770 | 319.1270 | 319.4520 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 319.9080 | 319.9100 | 319.7350 | 319.4980 | 319.6165 |
| Thursday 30 July 2020 (30/07/2020) | 320.5760 | 319.8950 | 321.4710 | 321.1680 | 321.3195 |
| Wednesday 29 July 2020 (29/07/2020) | 322.4610 | 320.5080 | 322.6750 | 320.7340 | 321.7045 |
| Tuesday 28 July 2020 (28/07/2020) | 319.8170 | 322.4580 | 322.7410 | 320.8170 | 321.7790 |
| Monday 27 July 2020 (27/07/2020) | 322.2220 | 319.8010 | 320.9310 | 319.9620 | 320.4465 |
| Friday 24 July 2020 (24/07/2020) | 322.6300 | 322.3500 | 323.1730 | 322.6190 | 322.8960 |
| Thursday 23 July 2020 (23/07/2020) | 323.1910 | 322.6110 | 323.6810 | 322.7750 | 323.2280 |
| Wednesday 22 July 2020 (22/07/2020) | 325.0570 | 323.1370 | 325.9480 | 323.0560 | 324.5020 |
| Tuesday 21 July 2020 (21/07/2020) | 327.5390 | 325.0490 | 326.9910 | 325.0090 | 326.0000 |
| Monday 20 July 2020 (20/07/2020) | 328.9940 | 327.5390 | 328.2920 | 328.0100 | 328.1510 |
| Friday 17 July 2020 (17/07/2020) | 328.3620 | 329.2240 | 328.7270 | 328.5140 | 328.6205 |
| Thursday 16 July 2020 (16/07/2020) | 327.8800 | 328.4050 | 328.2640 | 327.6360 | 327.9500 |
| Wednesday 15 July 2020 (15/07/2020) | 331.3190 | 327.8220 | 330.5580 | 328.8240 | 329.6910 |
| Tuesday 14 July 2020 (14/07/2020) | 332.5940 | 331.3130 | 332.5980 | 332.5090 | 332.5535 |
| Monday 13 July 2020 (13/07/2020) | 332.6880 | 332.5890 | 331.9780 | 331.9170 | 331.9475 |
| Friday 10 July 2020 (10/07/2020) | 332.9030 | 332.0200 | 332.7030 | 332.2160 | 332.4595 |
| Thursday 9 July 2020 (09/07/2020) | 333.3840 | 332.9030 | 333.2270 | 331.2180 | 332.2225 |
| Wednesday 8 July 2020 (08/07/2020) | 333.3220 | 333.3560 | 334.0480 | 333.7520 | 333.9000 |
| Tuesday 7 July 2020 (07/07/2020) | 330.3220 | 333.3190 | 333.1840 | 330.2130 | 331.6985 |
| Monday 6 July 2020 (06/07/2020) | 332.0930 | 330.3050 | 333.2800 | 331.3350 | 332.3075 |
| Friday 3 July 2020 (03/07/2020) | 330.4730 | 332.5300 | 332.2350 | 330.3170 | 331.2760 |
| Thursday 2 July 2020 (02/07/2020) | 331.2480 | 330.4570 | 331.0920 | 329.9340 | 330.5130 |
| Wednesday 1 July 2020 (01/07/2020) | 332.3150 | 331.2030 | 332.3150 | 331.8580 | 332.0865 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 332.9400 | 332.2270 | 333.1400 | 333.0220 | 333.0810 |
| Monday 29 June 2020 (29/06/2020) | 334.0120 | 332.9370 | 333.6170 | 333.6010 | 333.6090 |
| Friday 26 June 2020 (26/06/2020) | 332.5320 | 333.7150 | 333.6840 | 332.8780 | 333.2810 |
| Thursday 25 June 2020 (25/06/2020) | 329.5860 | 332.6200 | 333.3980 | 329.5010 | 331.4495 |
| Wednesday 24 June 2020 (24/06/2020) | 326.6310 | 329.5420 | 329.0590 | 327.7940 | 328.4265 |
| Tuesday 23 June 2020 (23/06/2020) | 325.0190 | 326.6060 | 326.7600 | 326.0050 | 326.3825 |
| Monday 22 June 2020 (22/06/2020) | 324.6610 | 325.0220 | 325.2490 | 323.4680 | 324.3585 |
| Friday 19 June 2020 (19/06/2020) | 324.1860 | 324.9160 | 324.5430 | 323.9460 | 324.2445 |
| Thursday 18 June 2020 (18/06/2020) | 323.1710 | 324.1860 | 323.9940 | 322.9600 | 323.4770 |
| Wednesday 17 June 2020 (17/06/2020) | 321.8820 | 322.9570 | 322.1950 | 321.3920 | 321.7935 |
| Tuesday 16 June 2020 (16/06/2020) | 322.0410 | 321.8600 | 322.0340 | 321.9670 | 322.0005 |
| Monday 15 June 2020 (15/06/2020) | 323.2920 | 322.0390 | 324.0160 | 323.8780 | 323.9470 |
| Friday 12 June 2020 (12/06/2020) | 323.8010 | 323.2560 | 324.0860 | 323.5150 | 323.8005 |
| Thursday 11 June 2020 (11/06/2020) | 319.6420 | 323.7930 | 323.4690 | 320.5840 | 322.0265 |
| Wednesday 10 June 2020 (10/06/2020) | 319.0770 | 319.6390 | 319.6300 | 319.3970 | 319.5135 |
| Tuesday 9 June 2020 (09/06/2020) | 317.4250 | 319.0370 | 319.6120 | 317.9190 | 318.7655 |
| Monday 8 June 2020 (08/06/2020) | 316.3430 | 317.4220 | 317.1880 | 316.2040 | 316.6960 |
| Friday 5 June 2020 (05/06/2020) | 317.9270 | 316.4030 | 318.0730 | 315.4730 | 316.7730 |
| Thursday 4 June 2020 (04/06/2020) | 319.2520 | 317.9300 | 319.7480 | 318.4470 | 319.0975 |
| Wednesday 3 June 2020 (03/06/2020) | 321.0690 | 319.3240 | 320.6300 | 319.6740 | 320.1520 |
| Tuesday 2 June 2020 (02/06/2020) | 322.0460 | 320.9800 | 322.8660 | 322.1100 | 322.4880 |
| Monday 1 June 2020 (01/06/2020) | 324.3100 | 322.0320 | 323.3220 | 322.1220 | 322.7220 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 326.8700 | 324.9060 | 326.2310 | 325.3750 | 325.8030 |
| Thursday 28 May 2020 (28/05/2020) | 326.9690 | 326.9370 | 327.5570 | 326.4310 | 326.9940 |
| Wednesday 27 May 2020 (27/05/2020) | 327.8040 | 326.8790 | 327.6220 | 327.6020 | 327.6120 |
| Tuesday 26 May 2020 (26/05/2020) | 331.1330 | 327.8610 | 330.0200 | 328.9000 | 329.4600 |
| Monday 25 May 2020 (25/05/2020) | 330.5980 | 331.1220 | 331.5960 | 328.8340 | 330.2150 |
| Friday 22 May 2020 (22/05/2020) | 327.2920 | 329.9010 | 330.2170 | 328.4730 | 329.3450 |
| Thursday 21 May 2020 (21/05/2020) | 329.8030 | 327.2840 | 328.8170 | 328.0120 | 328.4145 |
| Wednesday 20 May 2020 (20/05/2020) | 329.5380 | 329.8010 | 329.9050 | 329.5130 | 329.7090 |
| Tuesday 19 May 2020 (19/05/2020) | 332.8630 | 329.5050 | 331.4980 | 329.8630 | 330.6805 |
| Monday 18 May 2020 (18/05/2020) | 337.7090 | 332.8600 | 335.7180 | 333.8910 | 334.8045 |
| Friday 15 May 2020 (15/05/2020) | 336.6250 | 337.0910 | 337.1000 | 336.2890 | 336.6945 |
| Thursday 14 May 2020 (14/05/2020) | 336.3300 | 336.6980 | 337.1710 | 336.5000 | 336.8355 |
| Wednesday 13 May 2020 (13/05/2020) | 333.8100 | 336.3020 | 335.6600 | 334.1910 | 334.9255 |
| Tuesday 12 May 2020 (12/05/2020) | 332.6250 | 333.7960 | 333.5470 | 333.4250 | 333.4860 |
| Monday 11 May 2020 (11/05/2020) | 331.3420 | 332.6190 | 332.6770 | 331.5960 | 332.1365 |
| Friday 8 May 2020 (08/05/2020) | 332.3130 | 331.4390 | 332.1800 | 331.9840 | 332.0820 |
| Thursday 7 May 2020 (07/05/2020) | 332.9060 | 332.3550 | 333.3250 | 332.8800 | 333.1025 |
| Wednesday 6 May 2020 (06/05/2020) | 332.0210 | 332.9760 | 332.3760 | 332.1380 | 332.2570 |
| Tuesday 5 May 2020 (05/05/2020) | 335.7190 | 332.0870 | 333.6360 | 333.5530 | 333.5945 |
| Monday 4 May 2020 (04/05/2020) | 334.8920 | 335.7160 | 336.0970 | 334.1970 | 335.1470 |
| Friday 1 May 2020 (01/05/2020) | 333.0340 | 334.5220 | 334.3360 | 333.0950 | 333.7155 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 334.4790 | 333.1000 | 333.8040 | 333.5820 | 333.6930 |
| Wednesday 29 April 2020 (29/04/2020) | 338.5970 | 334.5390 | 338.2510 | 334.8140 | 336.5325 |
| Tuesday 28 April 2020 (28/04/2020) | 336.1720 | 338.6740 | 337.2830 | 336.2550 | 336.7690 |
| Monday 27 April 2020 (27/04/2020) | 338.0980 | 336.1220 | 336.6380 | 336.2280 | 336.4330 |
| Friday 24 April 2020 (24/04/2020) | 339.7200 | 338.0720 | 339.8370 | 337.1590 | 338.4980 |
| Thursday 23 April 2020 (23/04/2020) | 339.5780 | 339.7120 | 340.5730 | 338.7780 | 339.6755 |
| Wednesday 22 April 2020 (22/04/2020) | 335.6830 | 339.5580 | 340.0860 | 335.4790 | 337.7825 |
| Tuesday 21 April 2020 (21/04/2020) | 334.9600 | 335.6830 | 337.2530 | 336.1700 | 336.7115 |
| Monday 20 April 2020 (20/04/2020) | 335.2930 | 334.9600 | 336.1040 | 334.8020 | 335.4530 |
| Friday 17 April 2020 (17/04/2020) | 333.9460 | 334.9890 | 335.6170 | 333.2780 | 334.4475 |
| Thursday 16 April 2020 (16/04/2020) | 334.6450 | 333.9430 | 334.5190 | 332.4860 | 333.5025 |
| Wednesday 15 April 2020 (15/04/2020) | 333.3140 | 334.6510 | 333.5200 | 332.4920 | 333.0060 |
| Tuesday 14 April 2020 (14/04/2020) | 334.5160 | 333.3030 | 334.7770 | 332.4080 | 333.5925 |
| Monday 13 April 2020 (13/04/2020) | 333.8660 | 334.5270 | 335.3990 | 332.6670 | 334.0330 |
| Friday 10 April 2020 (10/04/2020) | 334.3360 | 331.6820 | 334.1160 | 331.1900 | 332.6530 |
| Thursday 9 April 2020 (09/04/2020) | 339.3620 | 334.4910 | 338.3480 | 333.7770 | 336.0625 |
| Wednesday 8 April 2020 (08/04/2020) | 339.2060 | 339.4420 | 339.3330 | 338.0560 | 338.6945 |
| Tuesday 7 April 2020 (07/04/2020) | 344.2140 | 339.2840 | 343.7400 | 338.8220 | 341.2810 |
| Monday 6 April 2020 (06/04/2020) | 346.1030 | 344.1960 | 346.1180 | 344.0120 | 345.0650 |
| Friday 3 April 2020 (03/04/2020) | 343.1380 | 345.7490 | 346.3580 | 345.8090 | 346.0835 |
| Thursday 2 April 2020 (02/04/2020) | 342.4330 | 342.9470 | 344.3940 | 341.0930 | 342.7435 |
| Wednesday 1 April 2020 (01/04/2020) | 339.3170 | 342.4420 | 347.4490 | 340.4160 | 343.9325 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 338.0430 | 339.3370 | 340.3160 | 338.9340 | 339.6250 |
| Monday 30 March 2020 (30/03/2020) | 335.3640 | 338.0460 | 339.2600 | 336.5350 | 337.8975 |
| Friday 27 March 2020 (27/03/2020) | 333.1830 | 335.9460 | 336.3510 | 333.9990 | 335.1750 |
| Thursday 26 March 2020 (26/03/2020) | 331.1120 | 333.1860 | 333.5490 | 331.2980 | 332.4235 |
| Wednesday 25 March 2020 (25/03/2020) | 334.7670 | 331.1690 | 335.1370 | 334.3890 | 334.7630 |
| Tuesday 24 March 2020 (24/03/2020) | 332.2630 | 334.8600 | 335.6020 | 331.3010 | 333.4515 |
| Monday 23 March 2020 (23/03/2020) | 332.0620 | 332.2240 | 335.7290 | 332.6900 | 334.2095 |
| Friday 20 March 2020 (20/03/2020) | 338.4040 | 332.5350 | 335.4020 | 333.5440 | 334.4730 |
| Thursday 19 March 2020 (19/03/2020) | 334.0130 | 338.3180 | 338.3970 | 333.1950 | 335.7960 |
| Wednesday 18 March 2020 (18/03/2020) | 328.6190 | 334.0240 | 335.2160 | 330.2070 | 332.7115 |
| Tuesday 17 March 2020 (17/03/2020) | 324.8550 | 328.6220 | 329.0870 | 325.4510 | 327.2690 |
| Monday 16 March 2020 (16/03/2020) | 321.1810 | 324.8500 | 324.3580 | 321.9210 | 323.1395 |
| Friday 13 March 2020 (13/03/2020) | 319.7120 | 320.1120 | 320.9430 | 320.2960 | 320.6195 |
| Thursday 12 March 2020 (12/03/2020) | 318.5290 | 319.7180 | 320.2660 | 319.7450 | 320.0055 |
| Wednesday 11 March 2020 (11/03/2020) | 315.3530 | 318.5910 | 316.3300 | 315.9750 | 316.1525 |
| Tuesday 10 March 2020 (10/03/2020) | 316.7200 | 315.3500 | 316.6590 | 316.5220 | 316.5905 |
| Monday 9 March 2020 (09/03/2020) | 316.6060 | 316.7220 | 318.7340 | 317.9830 | 318.3585 |
| Friday 6 March 2020 (06/03/2020) | 316.5640 | 316.5340 | 317.3940 | 316.2340 | 316.8140 |
| Thursday 5 March 2020 (05/03/2020) | 314.7860 | 316.5670 | 316.1530 | 315.9880 | 316.0705 |
| Wednesday 4 March 2020 (04/03/2020) | 314.2170 | 314.8620 | 315.1080 | 314.3090 | 314.7085 |
| Tuesday 3 March 2020 (03/03/2020) | 315.6770 | 314.3070 | 316.6520 | 314.6530 | 315.6525 |
| Monday 2 March 2020 (02/03/2020) | 318.9260 | 315.6840 | 317.8050 | 316.1260 | 316.9655 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 318.3490 | 317.2050 | 318.8080 | 317.1590 | 317.9835 |
| Thursday 27 February 2020 (27/02/2020) | 319.3160 | 318.3290 | 319.1190 | 318.3510 | 318.7350 |
| Wednesday 26 February 2020 (26/02/2020) | 318.5650 | 319.3210 | 319.1800 | 318.7290 | 318.9545 |
| Tuesday 25 February 2020 (25/02/2020) | 318.2110 | 318.5650 | 319.1120 | 317.9280 | 318.5200 |
| Monday 24 February 2020 (24/02/2020) | 317.8360 | 318.0990 | 318.5460 | 318.4730 | 318.5095 |
| Friday 21 February 2020 (21/02/2020) | 318.5890 | 317.4930 | 318.0820 | 317.6070 | 317.8445 |
| Thursday 20 February 2020 (20/02/2020) | 316.6160 | 318.5440 | 317.7720 | 317.7070 | 317.7395 |
| Wednesday 19 February 2020 (19/02/2020) | 315.8360 | 316.6160 | 316.1860 | 315.9070 | 316.0465 |
| Tuesday 18 February 2020 (18/02/2020) | 315.4190 | 315.8360 | 316.0950 | 315.6130 | 315.8540 |
| Monday 17 February 2020 (17/02/2020) | 315.3590 | 315.4060 | 315.1870 | 314.5500 | 314.8685 |
| Friday 14 February 2020 (14/02/2020) | 317.8000 | 315.1710 | 317.2500 | 315.6300 | 316.4400 |
| Thursday 13 February 2020 (13/02/2020) | 319.2240 | 317.8800 | 318.2530 | 318.1800 | 318.2165 |
| Wednesday 12 February 2020 (12/02/2020) | 317.7030 | 319.2240 | 319.8110 | 317.9330 | 318.8720 |
| Tuesday 11 February 2020 (11/02/2020) | 316.7370 | 317.6210 | 317.1050 | 316.4220 | 316.7635 |
| Monday 10 February 2020 (10/02/2020) | 316.2300 | 316.6550 | 316.3540 | 315.7740 | 316.0640 |
| Friday 7 February 2020 (07/02/2020) | 315.5250 | 315.7890 | 316.7240 | 315.7320 | 316.2280 |
| Thursday 6 February 2020 (06/02/2020) | 314.3250 | 315.5990 | 314.7090 | 314.5670 | 314.6380 |
| Wednesday 5 February 2020 (05/02/2020) | 313.4260 | 314.3250 | 313.7370 | 313.4100 | 313.5735 |
| Tuesday 4 February 2020 (04/02/2020) | 315.2120 | 313.4180 | 314.5730 | 314.0640 | 314.3185 |
| Monday 3 February 2020 (03/02/2020) | 315.7290 | 315.2020 | 315.5950 | 315.3770 | 315.4860 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 314.9680 | 315.4800 | 315.1120 | 314.9690 | 315.0405 |
| Thursday 30 January 2020 (30/01/2020) | 314.9410 | 314.9110 | 316.2570 | 315.9960 | 316.1265 |
| Wednesday 29 January 2020 (29/01/2020) | 314.8890 | 314.9390 | 315.0330 | 314.6730 | 314.8530 |
| Tuesday 28 January 2020 (28/01/2020) | 315.6080 | 314.8920 | 315.7900 | 315.5420 | 315.6660 |
| Monday 27 January 2020 (27/01/2020) | 313.8720 | 315.6180 | 315.4180 | 314.1610 | 314.7895 |
| Friday 24 January 2020 (24/01/2020) | 314.3150 | 313.7900 | 314.0040 | 313.3880 | 313.6960 |
| Thursday 23 January 2020 (23/01/2020) | 312.8340 | 314.3070 | 314.2540 | 313.4560 | 313.8550 |
| Wednesday 22 January 2020 (22/01/2020) | 311.0160 | 312.8370 | 312.6370 | 310.9460 | 311.7915 |
| Tuesday 21 January 2020 (21/01/2020) | 311.3060 | 311.0210 | 312.1790 | 311.5630 | 311.8710 |
| Monday 20 January 2020 (20/01/2020) | 313.0860 | 311.2810 | 313.5840 | 311.8380 | 312.7110 |
| Friday 17 January 2020 (17/01/2020) | 311.2540 | 313.0710 | 312.3100 | 311.7990 | 312.0545 |
| Thursday 16 January 2020 (16/01/2020) | 309.1860 | 311.3350 | 311.1390 | 309.7180 | 310.4285 |
| Wednesday 15 January 2020 (15/01/2020) | 308.6530 | 309.1880 | 309.0990 | 309.0500 | 309.0745 |
| Tuesday 14 January 2020 (14/01/2020) | 308.6950 | 308.6430 | 308.4990 | 308.3930 | 308.4460 |
| Monday 13 January 2020 (13/01/2020) | 308.3880 | 308.6880 | 308.6810 | 308.2670 | 308.4740 |
| Friday 10 January 2020 (10/01/2020) | 307.5600 | 308.3320 | 308.4170 | 307.9360 | 308.1765 |
| Thursday 9 January 2020 (09/01/2020) | 305.5140 | 307.5100 | 306.8960 | 306.3200 | 306.6080 |
| Wednesday 8 January 2020 (08/01/2020) | 306.2710 | 305.5900 | 307.1200 | 306.8730 | 306.9965 |
| Tuesday 7 January 2020 (07/01/2020) | 304.1100 | 306.3370 | 305.2250 | 304.4620 | 304.8435 |
| Monday 6 January 2020 (06/01/2020) | 304.0110 | 304.1080 | 304.0130 | 303.9100 | 303.9615 |
| Friday 3 January 2020 (03/01/2020) | 302.8690 | 303.5470 | 304.0030 | 303.9620 | 303.9825 |
| Thursday 2 January 2020 (02/01/2020) | 304.3260 | 302.8710 | 304.4960 | 302.9850 | 303.7405 |
| Wednesday 1 January 2020 (01/01/2020) | 304.7110 | 305.2140 | 304.9010 | 304.5910 | 304.7460 |