Swiss Franc-Hungarian Forint History: 2019
Go
Set AlertDaily CHF/HUF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 309.341, reached on 27/09/2019
The lowest level of 2019 was 275.823 reached 20/03/2019
The average level of 2019 was 292.385
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/HUF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 304.7110 | 305.2140 | 304.9010 | 304.5910 | 304.7460 |
| Monday 30 December 2019 (30/12/2019) | 303.5830 | 304.6350 | 304.3120 | 304.2030 | 304.2575 |
| Friday 27 December 2019 (27/12/2019) | 303.9350 | 303.2110 | 303.9280 | 303.3970 | 303.6625 |
| Thursday 26 December 2019 (26/12/2019) | 304.3260 | 303.8420 | 304.8770 | 303.8610 | 304.3690 |
| Wednesday 25 December 2019 (25/12/2019) | 304.4230 | 305.2180 | 305.3710 | 305.2590 | 305.3150 |
| Tuesday 24 December 2019 (24/12/2019) | 304.4230 | 305.2180 | 305.3710 | 305.2590 | 305.3150 |
| Monday 23 December 2019 (23/12/2019) | 303.7190 | 304.5210 | 304.5380 | 303.9210 | 304.2295 |
| Friday 20 December 2019 (20/12/2019) | 303.3780 | 303.4240 | 303.7580 | 303.4760 | 303.6170 |
| Thursday 19 December 2019 (19/12/2019) | 303.3070 | 303.3760 | 303.6070 | 303.3130 | 303.4600 |
| Wednesday 18 December 2019 (18/12/2019) | 301.8790 | 303.3070 | 302.5430 | 302.3300 | 302.4365 |
| Tuesday 17 December 2019 (17/12/2019) | 300.0930 | 301.8710 | 301.7470 | 299.9400 | 300.8435 |
| Monday 16 December 2019 (16/12/2019) | 300.7700 | 300.0630 | 300.5210 | 299.6860 | 300.1035 |
| Friday 13 December 2019 (13/12/2019) | 300.7120 | 301.3710 | 300.5570 | 298.9750 | 299.7660 |
| Thursday 12 December 2019 (12/12/2019) | 301.5160 | 300.7400 | 301.4280 | 300.4280 | 300.9280 |
| Wednesday 11 December 2019 (11/12/2019) | 302.8800 | 301.5140 | 302.8470 | 302.2450 | 302.5460 |
| Tuesday 10 December 2019 (10/12/2019) | 303.2520 | 302.8760 | 303.4170 | 302.7990 | 303.1080 |
| Monday 9 December 2019 (09/12/2019) | 302.0550 | 303.2540 | 302.5840 | 302.3270 | 302.4555 |
| Friday 6 December 2019 (06/12/2019) | 301.5810 | 302.0770 | 302.3410 | 301.1580 | 301.7495 |
| Thursday 5 December 2019 (05/12/2019) | 302.2370 | 301.5720 | 302.1310 | 301.8060 | 301.9685 |
| Wednesday 4 December 2019 (04/12/2019) | 302.9430 | 302.2230 | 303.2340 | 302.2120 | 302.7230 |
| Tuesday 3 December 2019 (03/12/2019) | 302.1750 | 302.9330 | 302.6700 | 302.6370 | 302.6535 |
| Monday 2 December 2019 (02/12/2019) | 303.3350 | 302.1280 | 303.4920 | 302.1680 | 302.8300 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 305.4570 | 303.1760 | 304.5620 | 303.0020 | 303.7820 |
| Thursday 28 November 2019 (28/11/2019) | 305.8580 | 305.4430 | 305.9650 | 305.4890 | 305.7270 |
| Wednesday 27 November 2019 (27/11/2019) | 305.5000 | 305.8530 | 305.9010 | 305.7050 | 305.8030 |
| Tuesday 26 November 2019 (26/11/2019) | 305.5600 | 305.4950 | 306.0510 | 305.5130 | 305.7820 |
| Monday 25 November 2019 (25/11/2019) | 303.1250 | 305.6410 | 305.5650 | 302.5000 | 304.0325 |
| Friday 22 November 2019 (22/11/2019) | 304.2600 | 304.3190 | 304.4260 | 303.7540 | 304.0900 |
| Thursday 21 November 2019 (21/11/2019) | 303.7550 | 304.3310 | 303.7700 | 303.6710 | 303.7205 |
| Wednesday 20 November 2019 (20/11/2019) | 303.1230 | 303.7450 | 303.4150 | 303.3930 | 303.4040 |
| Tuesday 19 November 2019 (19/11/2019) | 305.8230 | 303.1200 | 305.7740 | 303.3290 | 304.5515 |
| Monday 18 November 2019 (18/11/2019) | 305.9250 | 305.8230 | 305.8580 | 305.5950 | 305.7265 |
| Friday 15 November 2019 (15/11/2019) | 306.7410 | 305.7710 | 306.6370 | 306.2540 | 306.4455 |
| Thursday 14 November 2019 (14/11/2019) | 306.2160 | 306.7380 | 306.8640 | 306.7100 | 306.7870 |
| Wednesday 13 November 2019 (13/11/2019) | 305.9380 | 306.2160 | 306.9010 | 306.3330 | 306.6170 |
| Tuesday 12 November 2019 (12/11/2019) | 304.5020 | 306.0170 | 305.4450 | 304.5620 | 305.0035 |
| Monday 11 November 2019 (11/11/2019) | 303.6760 | 304.5070 | 304.7440 | 303.1470 | 303.9455 |
| Friday 8 November 2019 (08/11/2019) | 302.4050 | 303.6180 | 303.9010 | 302.5180 | 303.2095 |
| Thursday 7 November 2019 (07/11/2019) | 301.8210 | 302.4020 | 302.4940 | 302.2840 | 302.3890 |
| Wednesday 6 November 2019 (06/11/2019) | 301.0540 | 301.8170 | 301.6750 | 301.4070 | 301.5410 |
| Tuesday 5 November 2019 (05/11/2019) | 299.3960 | 301.0540 | 301.2550 | 299.3540 | 300.3045 |
| Monday 4 November 2019 (04/11/2019) | 297.7990 | 299.3980 | 298.5400 | 297.9010 | 298.2205 |
| Friday 1 November 2019 (01/11/2019) | 298.5080 | 297.7030 | 297.9960 | 297.7460 | 297.8710 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 298.3610 | 298.5830 | 299.1340 | 298.3790 | 298.7565 |
| Wednesday 30 October 2019 (30/10/2019) | 298.5820 | 298.4370 | 298.8810 | 298.7040 | 298.7925 |
| Tuesday 29 October 2019 (29/10/2019) | 297.0230 | 298.5400 | 298.1210 | 297.6020 | 297.8615 |
| Monday 28 October 2019 (28/10/2019) | 297.9100 | 297.0330 | 297.3780 | 297.1820 | 297.2800 |
| Friday 25 October 2019 (25/10/2019) | 298.6400 | 298.2920 | 298.4980 | 298.4160 | 298.4570 |
| Thursday 24 October 2019 (24/10/2019) | 297.3180 | 298.6330 | 299.0070 | 297.6290 | 298.3180 |
| Wednesday 23 October 2019 (23/10/2019) | 298.5680 | 297.2810 | 298.7720 | 297.8980 | 298.3350 |
| Tuesday 22 October 2019 (22/10/2019) | 299.8960 | 298.5570 | 298.9450 | 298.8710 | 298.9080 |
| Monday 21 October 2019 (21/10/2019) | 300.7830 | 299.8930 | 300.9010 | 299.9500 | 300.4255 |
| Friday 18 October 2019 (18/10/2019) | 301.0410 | 300.1380 | 301.0360 | 300.8640 | 300.9500 |
| Thursday 17 October 2019 (17/10/2019) | 301.6620 | 301.0360 | 301.7720 | 300.1330 | 300.9525 |
| Wednesday 16 October 2019 (16/10/2019) | 301.1590 | 301.5860 | 302.5670 | 302.1870 | 302.3770 |
| Tuesday 15 October 2019 (15/10/2019) | 301.3930 | 301.1550 | 301.3180 | 301.2960 | 301.3070 |
| Monday 14 October 2019 (14/10/2019) | 301.3220 | 301.3830 | 301.6810 | 301.3870 | 301.5340 |
| Friday 11 October 2019 (11/10/2019) | 302.6640 | 301.2960 | 302.1240 | 301.2460 | 301.6850 |
| Thursday 10 October 2019 (10/10/2019) | 305.6260 | 302.6440 | 304.6080 | 302.7520 | 303.6800 |
| Wednesday 9 October 2019 (09/10/2019) | 306.9130 | 305.6190 | 306.4620 | 306.3460 | 306.4040 |
| Tuesday 8 October 2019 (08/10/2019) | 305.1500 | 306.8950 | 307.0620 | 305.0380 | 306.0500 |
| Monday 7 October 2019 (07/10/2019) | 304.2330 | 305.1520 | 305.1030 | 304.4570 | 304.7800 |
| Friday 4 October 2019 (04/10/2019) | 303.0920 | 304.2530 | 304.4360 | 302.6130 | 303.5245 |
| Thursday 3 October 2019 (03/10/2019) | 305.2850 | 303.0870 | 304.7500 | 303.0110 | 303.8805 |
| Wednesday 2 October 2019 (02/10/2019) | 308.8330 | 305.2920 | 307.0550 | 306.2210 | 306.6380 |
| Tuesday 1 October 2019 (01/10/2019) | 307.7740 | 308.8300 | 308.4100 | 307.3350 | 307.8725 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 309.1510 | 307.7090 | 308.8830 | 307.8450 | 308.3640 |
| Friday 27 September 2019 (27/09/2019) | 308.9740 | 309.2290 | 309.3410 | 309.3330 | 309.3370 |
| Thursday 26 September 2019 (26/09/2019) | 307.5810 | 308.9820 | 308.7020 | 307.6450 | 308.1735 |
| Wednesday 25 September 2019 (25/09/2019) | 307.0590 | 307.5930 | 308.5460 | 307.4180 | 307.9820 |
| Tuesday 24 September 2019 (24/09/2019) | 307.7470 | 307.0950 | 308.3530 | 307.4630 | 307.9080 |
| Monday 23 September 2019 (23/09/2019) | 305.4290 | 307.7320 | 306.7160 | 306.4780 | 306.5970 |
| Friday 20 September 2019 (20/09/2019) | 303.0640 | 305.5340 | 304.5360 | 304.1330 | 304.3345 |
| Thursday 19 September 2019 (19/09/2019) | 302.3500 | 303.0620 | 303.4650 | 302.9090 | 303.1870 |
| Wednesday 18 September 2019 (18/09/2019) | 303.0650 | 302.4260 | 302.8390 | 302.4090 | 302.6240 |
| Tuesday 17 September 2019 (17/09/2019) | 303.7060 | 303.1400 | 303.9930 | 303.4690 | 303.7310 |
| Monday 16 September 2019 (16/09/2019) | 301.8640 | 303.6690 | 303.6110 | 301.1140 | 302.3625 |
| Friday 13 September 2019 (13/09/2019) | 303.3030 | 302.0770 | 303.3190 | 301.8920 | 302.6055 |
| Thursday 12 September 2019 (12/09/2019) | 303.5970 | 303.3010 | 303.7100 | 303.2140 | 303.4620 |
| Wednesday 11 September 2019 (11/09/2019) | 302.5780 | 303.5580 | 304.5020 | 302.7630 | 303.6325 |
| Tuesday 10 September 2019 (10/09/2019) | 301.1370 | 302.5360 | 302.6530 | 301.9000 | 302.2765 |
| Monday 9 September 2019 (09/09/2019) | 303.1780 | 301.1320 | 302.1020 | 301.7680 | 301.9350 |
| Friday 6 September 2019 (06/09/2019) | 302.9260 | 303.0750 | 302.6630 | 302.4860 | 302.5745 |
| Thursday 5 September 2019 (05/09/2019) | 304.2990 | 302.9030 | 303.8940 | 302.4830 | 303.1885 |
| Wednesday 4 September 2019 (04/09/2019) | 304.4010 | 304.2560 | 304.0430 | 303.9970 | 304.0200 |
| Tuesday 3 September 2019 (03/09/2019) | 304.3030 | 304.4010 | 305.4600 | 305.1400 | 305.3000 |
| Monday 2 September 2019 (02/09/2019) | 303.9520 | 304.3110 | 304.5010 | 304.0680 | 304.2845 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 303.5070 | 304.3250 | 303.9710 | 303.3890 | 303.6800 |
| Thursday 29 August 2019 (29/08/2019) | 303.4960 | 303.5020 | 304.2510 | 303.8570 | 304.0540 |
| Wednesday 28 August 2019 (28/08/2019) | 302.5100 | 303.4980 | 302.9820 | 302.3850 | 302.6835 |
| Tuesday 27 August 2019 (27/08/2019) | 302.9540 | 302.4950 | 302.8500 | 302.1680 | 302.5090 |
| Monday 26 August 2019 (26/08/2019) | 303.2410 | 302.9060 | 303.1350 | 302.1040 | 302.6195 |
| Friday 23 August 2019 (23/08/2019) | 300.7570 | 301.9290 | 302.6700 | 301.0750 | 301.8725 |
| Thursday 22 August 2019 (22/08/2019) | 300.4770 | 300.7420 | 300.9760 | 300.6180 | 300.7970 |
| Wednesday 21 August 2019 (21/08/2019) | 301.5020 | 300.4820 | 300.9160 | 300.8200 | 300.8680 |
| Tuesday 20 August 2019 (20/08/2019) | 299.8980 | 301.4860 | 301.3020 | 301.1940 | 301.2480 |
| Monday 19 August 2019 (19/08/2019) | 298.9020 | 299.8980 | 299.8720 | 299.3260 | 299.5990 |
| Friday 16 August 2019 (16/08/2019) | 299.9290 | 298.9960 | 300.1010 | 299.2410 | 299.6710 |
| Thursday 15 August 2019 (15/08/2019) | 300.1410 | 299.8260 | 300.0410 | 299.9100 | 299.9755 |
| Wednesday 14 August 2019 (14/08/2019) | 296.3030 | 300.1510 | 299.4160 | 297.3440 | 298.3800 |
| Tuesday 13 August 2019 (13/08/2019) | 298.1090 | 296.2980 | 298.3250 | 296.3040 | 297.3145 |
| Monday 12 August 2019 (12/08/2019) | 297.8260 | 298.1020 | 298.1970 | 297.8910 | 298.0440 |
| Friday 9 August 2019 (09/08/2019) | 297.3620 | 297.5950 | 297.7650 | 297.1940 | 297.4795 |
| Thursday 8 August 2019 (08/08/2019) | 298.0150 | 297.3140 | 297.8030 | 296.3580 | 297.0805 |
| Wednesday 7 August 2019 (07/08/2019) | 296.8080 | 298.0050 | 298.4260 | 297.3450 | 297.8855 |
| Tuesday 6 August 2019 (06/08/2019) | 299.4020 | 296.7950 | 298.7340 | 297.2510 | 297.9925 |
| Monday 5 August 2019 (05/08/2019) | 299.5890 | 299.3740 | 299.6990 | 299.6320 | 299.6655 |
| Friday 2 August 2019 (02/08/2019) | 297.8500 | 299.7410 | 299.2400 | 298.3490 | 298.7945 |
| Thursday 1 August 2019 (01/08/2019) | 295.9280 | 297.8480 | 297.4880 | 297.3420 | 297.4150 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 296.3060 | 295.9260 | 296.0460 | 295.4810 | 295.7635 |
| Tuesday 30 July 2019 (30/07/2019) | 296.4100 | 296.2640 | 296.5750 | 296.4690 | 296.5220 |
| Monday 29 July 2019 (29/07/2019) | 295.5220 | 296.4050 | 296.4250 | 295.5500 | 295.9875 |
| Friday 26 July 2019 (26/07/2019) | 295.1720 | 295.6210 | 295.6590 | 295.4350 | 295.5470 |
| Thursday 25 July 2019 (25/07/2019) | 296.4170 | 295.1770 | 296.2180 | 295.5940 | 295.9060 |
| Wednesday 24 July 2019 (24/07/2019) | 296.3980 | 296.4130 | 296.6540 | 296.3380 | 296.4960 |
| Tuesday 23 July 2019 (23/07/2019) | 295.2130 | 296.3930 | 296.3970 | 295.7300 | 296.0635 |
| Monday 22 July 2019 (22/07/2019) | 294.7180 | 295.2990 | 295.1500 | 294.7300 | 294.9400 |
| Friday 19 July 2019 (19/07/2019) | 294.0390 | 294.8250 | 294.7070 | 294.4130 | 294.5600 |
| Thursday 18 July 2019 (18/07/2019) | 294.4990 | 294.0390 | 294.7710 | 294.3920 | 294.5815 |
| Wednesday 17 July 2019 (17/07/2019) | 293.9760 | 294.3550 | 294.3690 | 294.3440 | 294.3565 |
| Tuesday 16 July 2019 (16/07/2019) | 293.6310 | 294.1420 | 293.9780 | 293.4760 | 293.7270 |
| Monday 15 July 2019 (15/07/2019) | 293.2980 | 293.1220 | 293.4320 | 293.3340 | 293.3830 |
| Friday 12 July 2019 (12/07/2019) | 292.0940 | 293.4380 | 293.1950 | 292.7400 | 292.9675 |
| Thursday 11 July 2019 (11/07/2019) | 291.9600 | 292.2620 | 292.7100 | 292.5140 | 292.6120 |
| Wednesday 10 July 2019 (10/07/2019) | 291.4970 | 292.1800 | 292.5960 | 292.4650 | 292.5305 |
| Tuesday 9 July 2019 (09/07/2019) | 291.0550 | 292.0550 | 292.4450 | 290.9340 | 291.6895 |
| Monday 8 July 2019 (08/07/2019) | 290.8050 | 291.0410 | 291.3140 | 291.2510 | 291.2825 |
| Friday 5 July 2019 (05/07/2019) | 290.2000 | 290.8270 | 291.0680 | 290.4200 | 290.7440 |
| Thursday 4 July 2019 (04/07/2019) | 290.0440 | 290.2650 | 290.1420 | 289.7800 | 289.9610 |
| Wednesday 3 July 2019 (03/07/2019) | 290.0810 | 289.3490 | 290.0810 | 289.7980 | 289.9395 |
| Tuesday 2 July 2019 (02/07/2019) | 289.8070 | 289.9020 | 290.0790 | 289.7470 | 289.9130 |
| Monday 1 July 2019 (01/07/2019) | 290.1210 | 289.7890 | 291.2850 | 289.9210 | 290.6030 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 291.3630 | 291.1120 | 291.5930 | 290.5940 | 291.0935 |
| Thursday 27 June 2019 (27/06/2019) | 290.8660 | 291.3560 | 291.3970 | 290.9480 | 291.1725 |
| Wednesday 26 June 2019 (26/06/2019) | 291.7630 | 290.6010 | 291.9240 | 290.9150 | 291.4195 |
| Tuesday 25 June 2019 (25/06/2019) | 292.2990 | 291.7560 | 291.8160 | 291.6910 | 291.7535 |
| Monday 24 June 2019 (24/06/2019) | 291.8210 | 291.8390 | 292.1400 | 291.3420 | 291.7410 |
| Friday 21 June 2019 (21/06/2019) | 290.6340 | 291.9750 | 291.6650 | 291.2030 | 291.4340 |
| Thursday 20 June 2019 (20/06/2019) | 289.7540 | 291.2360 | 291.5930 | 290.3780 | 290.9855 |
| Wednesday 19 June 2019 (19/06/2019) | 288.5990 | 289.7420 | 290.1360 | 288.8910 | 289.5135 |
| Tuesday 18 June 2019 (18/06/2019) | 287.6290 | 288.5340 | 288.6470 | 287.4030 | 288.0250 |
| Monday 17 June 2019 (17/06/2019) | 287.7400 | 287.4220 | 287.5070 | 287.3980 | 287.4525 |
| Friday 14 June 2019 (14/06/2019) | 286.4750 | 287.7940 | 287.2820 | 287.1090 | 287.1955 |
| Thursday 13 June 2019 (13/06/2019) | 286.3250 | 287.0740 | 287.2260 | 286.9040 | 287.0650 |
| Wednesday 12 June 2019 (12/06/2019) | 285.8000 | 286.4160 | 285.7860 | 285.5740 | 285.6800 |
| Tuesday 11 June 2019 (11/06/2019) | 285.6510 | 285.6350 | 285.8050 | 285.7690 | 285.7870 |
| Monday 10 June 2019 (10/06/2019) | 285.6710 | 285.6230 | 285.8680 | 285.5660 | 285.7170 |
| Friday 7 June 2019 (07/06/2019) | 287.4430 | 285.8300 | 286.9630 | 286.0100 | 286.4865 |
| Thursday 6 June 2019 (06/06/2019) | 287.9560 | 287.2740 | 287.2850 | 287.2250 | 287.2550 |
| Wednesday 5 June 2019 (05/06/2019) | 288.5280 | 287.9160 | 288.1560 | 288.0420 | 288.0990 |
| Tuesday 4 June 2019 (04/06/2019) | 289.9070 | 288.2990 | 288.6900 | 288.4280 | 288.5590 |
| Monday 3 June 2019 (03/06/2019) | 290.4150 | 289.4340 | 290.8850 | 289.3660 | 290.1255 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 289.6780 | 290.4850 | 289.8940 | 289.3280 | 289.6110 |
| Thursday 30 May 2019 (30/05/2019) | 290.6590 | 289.1180 | 290.0410 | 289.3670 | 289.7040 |
| Wednesday 29 May 2019 (29/05/2019) | 290.7480 | 290.2470 | 290.9610 | 290.6980 | 290.8295 |
| Tuesday 28 May 2019 (28/05/2019) | 289.5520 | 290.6360 | 290.0820 | 290.0730 | 290.0775 |
| Monday 27 May 2019 (27/05/2019) | 289.3420 | 289.7110 | 289.8550 | 289.3920 | 289.6235 |
| Friday 24 May 2019 (24/05/2019) | 291.1210 | 289.4820 | 290.5380 | 289.9310 | 290.2345 |
| Thursday 23 May 2019 (23/05/2019) | 288.9370 | 290.6660 | 290.8020 | 290.7340 | 290.7680 |
| Wednesday 22 May 2019 (22/05/2019) | 288.7780 | 289.7850 | 289.9740 | 289.0240 | 289.4990 |
| Tuesday 21 May 2019 (21/05/2019) | 289.4760 | 288.7690 | 289.3540 | 289.1420 | 289.2480 |
| Monday 20 May 2019 (20/05/2019) | 288.9340 | 289.6450 | 289.6550 | 289.3160 | 289.4855 |
| Friday 17 May 2019 (17/05/2019) | 286.7390 | 289.0240 | 288.5420 | 288.0520 | 288.2970 |
| Thursday 16 May 2019 (16/05/2019) | 287.4660 | 287.3470 | 287.4660 | 286.7880 | 287.1270 |
| Wednesday 15 May 2019 (15/05/2019) | 286.7810 | 286.8390 | 287.7120 | 287.3450 | 287.5285 |
| Tuesday 14 May 2019 (14/05/2019) | 286.5840 | 286.8450 | 286.6260 | 286.3860 | 286.5060 |
| Monday 13 May 2019 (13/05/2019) | 284.0960 | 286.5690 | 286.4340 | 285.6030 | 286.0185 |
| Friday 10 May 2019 (10/05/2019) | 284.5150 | 284.1570 | 284.3860 | 284.2230 | 284.3045 |
| Thursday 9 May 2019 (09/05/2019) | 283.7670 | 284.6540 | 284.1160 | 284.0010 | 284.0585 |
| Wednesday 8 May 2019 (08/05/2019) | 283.9370 | 283.6920 | 284.0050 | 283.8670 | 283.9360 |
| Tuesday 7 May 2019 (07/05/2019) | 283.8440 | 283.9820 | 283.9790 | 283.9280 | 283.9535 |
| Monday 6 May 2019 (06/05/2019) | 283.5290 | 283.8980 | 284.1170 | 283.9200 | 284.0185 |
| Friday 3 May 2019 (03/05/2019) | 285.0480 | 283.9270 | 284.2200 | 283.6760 | 283.9480 |
| Thursday 2 May 2019 (02/05/2019) | 284.5590 | 284.9150 | 284.1920 | 284.1300 | 284.1610 |
| Wednesday 1 May 2019 (01/05/2019) | 283.1870 | 284.6190 | 284.2170 | 283.4920 | 283.8545 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 283.1580 | 283.2260 | 283.6090 | 283.3090 | 283.4590 |
| Monday 29 April 2019 (29/04/2019) | 283.2460 | 283.2810 | 283.8210 | 283.0500 | 283.4355 |
| Friday 26 April 2019 (26/04/2019) | 283.4230 | 283.5610 | 283.2610 | 282.5930 | 282.9270 |
| Thursday 25 April 2019 (25/04/2019) | 282.3330 | 283.4490 | 283.4150 | 282.8450 | 283.1300 |
| Wednesday 24 April 2019 (24/04/2019) | 279.7470 | 282.4550 | 282.4370 | 280.3790 | 281.4080 |
| Tuesday 23 April 2019 (23/04/2019) | 280.0680 | 279.6580 | 279.9580 | 279.6750 | 279.8165 |
| Monday 22 April 2019 (22/04/2019) | 278.8130 | 280.1120 | 280.6590 | 279.0210 | 279.8400 |
| Friday 19 April 2019 (19/04/2019) | 280.3090 | 279.8980 | 280.4430 | 280.0660 | 280.2545 |
| Thursday 18 April 2019 (18/04/2019) | 279.6430 | 280.4110 | 280.6750 | 279.9040 | 280.2895 |
| Wednesday 17 April 2019 (17/04/2019) | 280.9650 | 279.5200 | 280.2280 | 280.0190 | 280.1235 |
| Tuesday 16 April 2019 (16/04/2019) | 282.1200 | 280.9790 | 281.5000 | 281.4690 | 281.4845 |
| Monday 15 April 2019 (15/04/2019) | 283.7450 | 282.0610 | 282.9910 | 282.7970 | 282.8940 |
| Friday 12 April 2019 (12/04/2019) | 285.1030 | 283.6460 | 284.3190 | 284.1110 | 284.2150 |
| Thursday 11 April 2019 (11/04/2019) | 283.9720 | 285.1640 | 284.7270 | 284.7180 | 284.7225 |
| Wednesday 10 April 2019 (10/04/2019) | 286.4700 | 284.1260 | 286.2390 | 284.7630 | 285.5010 |
| Tuesday 9 April 2019 (09/04/2019) | 285.2650 | 286.2690 | 285.4490 | 285.3240 | 285.3865 |
| Monday 8 April 2019 (08/04/2019) | 285.6920 | 285.3310 | 286.4510 | 285.6750 | 286.0630 |
| Friday 5 April 2019 (05/04/2019) | 285.1130 | 286.2070 | 286.3720 | 285.1830 | 285.7775 |
| Thursday 4 April 2019 (04/04/2019) | 284.8770 | 284.9580 | 285.3480 | 285.0880 | 285.2180 |
| Wednesday 3 April 2019 (03/04/2019) | 287.5060 | 284.9740 | 286.2610 | 285.8370 | 286.0490 |
| Tuesday 2 April 2019 (02/04/2019) | 287.0490 | 286.9810 | 287.3450 | 287.2130 | 287.2790 |
| Monday 1 April 2019 (01/04/2019) | 286.3030 | 287.0880 | 287.2310 | 286.5370 | 286.8840 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 286.4300 | 287.6120 | 287.3150 | 286.9290 | 287.1220 |
| Thursday 28 March 2019 (28/03/2019) | 285.4960 | 286.6780 | 286.6190 | 285.7400 | 286.1795 |
| Wednesday 27 March 2019 (27/03/2019) | 284.0780 | 285.7900 | 285.4830 | 284.9430 | 285.2130 |
| Tuesday 26 March 2019 (26/03/2019) | 281.7710 | 284.1190 | 283.6520 | 281.8050 | 282.7285 |
| Monday 25 March 2019 (25/03/2019) | 280.6930 | 281.6950 | 281.9100 | 281.5230 | 281.7165 |
| Friday 22 March 2019 (22/03/2019) | 278.9480 | 282.0170 | 282.2310 | 278.7940 | 280.5125 |
| Thursday 21 March 2019 (21/03/2019) | 276.5940 | 279.0110 | 279.3350 | 277.0700 | 278.2025 |
| Wednesday 20 March 2019 (20/03/2019) | 275.7110 | 276.7610 | 276.6690 | 275.8230 | 276.2460 |
| Tuesday 19 March 2019 (19/03/2019) | 276.3350 | 275.7930 | 276.0700 | 276.0050 | 276.0375 |
| Monday 18 March 2019 (18/03/2019) | 276.5130 | 276.4170 | 276.8820 | 276.3070 | 276.5945 |
| Friday 15 March 2019 (15/03/2019) | 276.8870 | 276.9200 | 277.0260 | 276.7300 | 276.8780 |
| Thursday 14 March 2019 (14/03/2019) | 276.4570 | 276.9290 | 277.0400 | 276.4620 | 276.7510 |
| Wednesday 13 March 2019 (13/03/2019) | 276.9380 | 276.5390 | 276.7560 | 276.6220 | 276.6890 |
| Tuesday 12 March 2019 (12/03/2019) | 277.5140 | 276.9110 | 277.6650 | 277.1510 | 277.4080 |
| Monday 11 March 2019 (11/03/2019) | 276.5500 | 277.6940 | 277.4940 | 276.5670 | 277.0305 |
| Friday 8 March 2019 (08/03/2019) | 279.0930 | 278.2080 | 279.1900 | 278.5080 | 278.8490 |
| Thursday 7 March 2019 (07/03/2019) | 277.4140 | 279.1090 | 278.5580 | 277.4720 | 278.0150 |
| Wednesday 6 March 2019 (06/03/2019) | 277.7530 | 277.4460 | 277.9660 | 277.4650 | 277.7155 |
| Tuesday 5 March 2019 (05/03/2019) | 278.4320 | 277.7170 | 278.2820 | 277.8450 | 278.0635 |
| Monday 4 March 2019 (04/03/2019) | 277.1120 | 278.4570 | 278.4560 | 278.3740 | 278.4150 |
| Friday 1 March 2019 (01/03/2019) | 277.9960 | 278.5200 | 278.1300 | 277.8510 | 277.9905 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 277.4280 | 278.0930 | 278.6640 | 277.6900 | 278.1770 |
| Wednesday 27 February 2019 (27/02/2019) | 277.7530 | 277.4300 | 278.1940 | 278.1840 | 278.1890 |
| Tuesday 26 February 2019 (26/02/2019) | 279.7160 | 277.8050 | 279.7160 | 278.4700 | 279.0930 |
| Monday 25 February 2019 (25/02/2019) | 279.5730 | 279.4970 | 279.7990 | 279.7480 | 279.7735 |
| Friday 22 February 2019 (22/02/2019) | 279.5740 | 280.2990 | 280.2620 | 280.1930 | 280.2275 |
| Thursday 21 February 2019 (21/02/2019) | 279.3900 | 279.7220 | 279.7410 | 279.4610 | 279.6010 |
| Wednesday 20 February 2019 (20/02/2019) | 279.4530 | 279.3260 | 279.3790 | 279.3440 | 279.3615 |
| Tuesday 19 February 2019 (19/02/2019) | 279.5720 | 279.4950 | 279.9210 | 279.4650 | 279.6930 |
| Monday 18 February 2019 (18/02/2019) | 279.9480 | 279.6230 | 280.1280 | 279.9810 | 280.0545 |
| Friday 15 February 2019 (15/02/2019) | 280.3730 | 280.1160 | 280.5660 | 280.4460 | 280.5060 |
| Thursday 14 February 2019 (14/02/2019) | 280.5340 | 280.3700 | 280.3520 | 280.3170 | 280.3345 |
| Wednesday 13 February 2019 (13/02/2019) | 278.8100 | 280.6150 | 279.7690 | 278.9660 | 279.3675 |
| Tuesday 12 February 2019 (12/02/2019) | 282.3590 | 278.8700 | 280.5580 | 280.5530 | 280.5555 |
| Monday 11 February 2019 (11/02/2019) | 281.4360 | 282.5620 | 281.6320 | 279.9480 | 280.7900 |
| Friday 8 February 2019 (08/02/2019) | 280.4050 | 281.5370 | 281.0490 | 280.7470 | 280.8980 |
| Thursday 7 February 2019 (07/02/2019) | 279.3860 | 280.4110 | 281.1360 | 280.7280 | 280.9320 |
| Wednesday 6 February 2019 (06/02/2019) | 278.1730 | 279.6220 | 279.6520 | 278.7830 | 279.2175 |
| Tuesday 5 February 2019 (05/02/2019) | 277.7820 | 278.2610 | 278.3060 | 278.0800 | 278.1930 |
| Monday 4 February 2019 (04/02/2019) | 278.1280 | 277.8180 | 278.3870 | 276.7260 | 277.5565 |
| Friday 1 February 2019 (01/02/2019) | 277.2940 | 278.3010 | 278.6450 | 278.2400 | 278.4425 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 276.3620 | 277.3560 | 277.5230 | 276.4880 | 277.0055 |
| Wednesday 30 January 2019 (30/01/2019) | 278.7870 | 276.3100 | 278.1540 | 277.7220 | 277.9380 |
| Tuesday 29 January 2019 (29/01/2019) | 279.7670 | 278.8450 | 279.2330 | 279.0530 | 279.1430 |
| Monday 28 January 2019 (28/01/2019) | 279.6460 | 279.8310 | 280.1120 | 279.9490 | 280.0305 |
| Friday 25 January 2019 (25/01/2019) | 282.6960 | 280.2550 | 281.8280 | 281.7030 | 281.7655 |
| Thursday 24 January 2019 (24/01/2019) | 280.6110 | 282.8850 | 282.8680 | 281.4980 | 282.1830 |
| Wednesday 23 January 2019 (23/01/2019) | 280.6810 | 280.7410 | 280.7590 | 280.5280 | 280.6435 |
| Tuesday 22 January 2019 (22/01/2019) | 279.9780 | 280.6430 | 280.8130 | 280.3400 | 280.5765 |
| Monday 21 January 2019 (21/01/2019) | 280.8550 | 279.9370 | 280.8900 | 279.9150 | 280.4025 |
| Friday 18 January 2019 (18/01/2019) | 281.9180 | 281.0800 | 282.0140 | 280.6940 | 281.3540 |
| Thursday 17 January 2019 (17/01/2019) | 284.5630 | 281.9440 | 284.3080 | 282.2640 | 283.2860 |
| Wednesday 16 January 2019 (16/01/2019) | 286.2990 | 284.6250 | 286.6830 | 285.5790 | 286.1310 |
| Tuesday 15 January 2019 (15/01/2019) | 285.8070 | 286.3940 | 287.1600 | 286.5700 | 286.8650 |
| Monday 14 January 2019 (14/01/2019) | 283.5670 | 285.7390 | 285.7590 | 284.9250 | 285.3420 |
| Friday 11 January 2019 (11/01/2019) | 283.4710 | 284.4360 | 284.4430 | 284.1650 | 284.3040 |
| Thursday 10 January 2019 (10/01/2019) | 285.4960 | 283.6670 | 285.4640 | 283.8780 | 284.6710 |
| Wednesday 9 January 2019 (09/01/2019) | 286.3170 | 285.5810 | 286.1820 | 285.5970 | 285.8895 |
| Tuesday 8 January 2019 (08/01/2019) | 285.4430 | 286.3740 | 286.4910 | 286.0440 | 286.2675 |
| Monday 7 January 2019 (07/01/2019) | 282.9730 | 285.4400 | 285.2750 | 283.9960 | 284.6355 |
| Friday 4 January 2019 (04/01/2019) | 285.9210 | 285.3480 | 285.6060 | 285.3410 | 285.4735 |
| Thursday 3 January 2019 (03/01/2019) | 286.6400 | 285.6360 | 287.9560 | 285.9860 | 286.9710 |
| Wednesday 2 January 2019 (02/01/2019) | 284.1850 | 286.6230 | 285.6730 | 285.6640 | 285.6685 |
| Tuesday 1 January 2019 (01/01/2019) | 283.7730 | 284.9410 | 284.4610 | 284.1670 | 284.3140 |