Swiss Franc-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 309.341 on 27/09/2019

Lowest exchange rate of 2019: 275.823 on 20/03/2019

Average exchange rate of 2019: 292.385

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
304.7110
305.2140
304.9010
304.5910
304.7460
Monday 30 December 2019 (30/12/2019)
303.5830
304.6350
304.3120
304.2030
304.2575
Friday 27 December 2019 (27/12/2019)
303.9350
303.2110
303.9280
303.3970
303.6625
Thursday 26 December 2019 (26/12/2019)
304.3260
303.8420
304.8770
303.8610
304.3690
Wednesday 25 December 2019 (25/12/2019)
304.4230
305.2180
305.3710
305.2590
305.3150
Tuesday 24 December 2019 (24/12/2019)
304.4230
305.2180
305.3710
305.2590
305.3150
Monday 23 December 2019 (23/12/2019)
303.7190
304.5210
304.5380
303.9210
304.2295
Friday 20 December 2019 (20/12/2019)
303.3780
303.4240
303.7580
303.4760
303.6170
Thursday 19 December 2019 (19/12/2019)
303.3070
303.3760
303.6070
303.3130
303.4600
Wednesday 18 December 2019 (18/12/2019)
301.8790
303.3070
302.5430
302.3300
302.4365
Tuesday 17 December 2019 (17/12/2019)
300.0930
301.8710
301.7470
299.9400
300.8435
Monday 16 December 2019 (16/12/2019)
300.7700
300.0630
300.5210
299.6860
300.1035
Friday 13 December 2019 (13/12/2019)
300.7120
301.3710
300.5570
298.9750
299.7660
Thursday 12 December 2019 (12/12/2019)
301.5160
300.7400
301.4280
300.4280
300.9280
Wednesday 11 December 2019 (11/12/2019)
302.8800
301.5140
302.8470
302.2450
302.5460
Tuesday 10 December 2019 (10/12/2019)
303.2520
302.8760
303.4170
302.7990
303.1080
Monday 9 December 2019 (09/12/2019)
302.0550
303.2540
302.5840
302.3270
302.4555
Friday 6 December 2019 (06/12/2019)
301.5810
302.0770
302.3410
301.1580
301.7495
Thursday 5 December 2019 (05/12/2019)
302.2370
301.5720
302.1310
301.8060
301.9685
Wednesday 4 December 2019 (04/12/2019)
302.9430
302.2230
303.2340
302.2120
302.7230
Tuesday 3 December 2019 (03/12/2019)
302.1750
302.9330
302.6700
302.6370
302.6535
Monday 2 December 2019 (02/12/2019)
303.3350
302.1280
303.4920
302.1680
302.8300

November

Friday 29 November 2019 (29/11/2019)
305.4570
303.1760
304.5620
303.0020
303.7820
Thursday 28 November 2019 (28/11/2019)
305.8580
305.4430
305.9650
305.4890
305.7270
Wednesday 27 November 2019 (27/11/2019)
305.5000
305.8530
305.9010
305.7050
305.8030
Tuesday 26 November 2019 (26/11/2019)
305.5600
305.4950
306.0510
305.5130
305.7820
Monday 25 November 2019 (25/11/2019)
303.1250
305.6410
305.5650
302.5000
304.0325
Friday 22 November 2019 (22/11/2019)
304.2600
304.3190
304.4260
303.7540
304.0900
Thursday 21 November 2019 (21/11/2019)
303.7550
304.3310
303.7700
303.6710
303.7205
Wednesday 20 November 2019 (20/11/2019)
303.1230
303.7450
303.4150
303.3930
303.4040
Tuesday 19 November 2019 (19/11/2019)
305.8230
303.1200
305.7740
303.3290
304.5515
Monday 18 November 2019 (18/11/2019)
305.9250
305.8230
305.8580
305.5950
305.7265
Friday 15 November 2019 (15/11/2019)
306.7410
305.7710
306.6370
306.2540
306.4455
Thursday 14 November 2019 (14/11/2019)
306.2160
306.7380
306.8640
306.7100
306.7870
Wednesday 13 November 2019 (13/11/2019)
305.9380
306.2160
306.9010
306.3330
306.6170
Tuesday 12 November 2019 (12/11/2019)
304.5020
306.0170
305.4450
304.5620
305.0035
Monday 11 November 2019 (11/11/2019)
303.6760
304.5070
304.7440
303.1470
303.9455
Friday 8 November 2019 (08/11/2019)
302.4050
303.6180
303.9010
302.5180
303.2095
Thursday 7 November 2019 (07/11/2019)
301.8210
302.4020
302.4940
302.2840
302.3890
Wednesday 6 November 2019 (06/11/2019)
301.0540
301.8170
301.6750
301.4070
301.5410
Tuesday 5 November 2019 (05/11/2019)
299.3960
301.0540
301.2550
299.3540
300.3045
Monday 4 November 2019 (04/11/2019)
297.7990
299.3980
298.5400
297.9010
298.2205
Friday 1 November 2019 (01/11/2019)
298.5080
297.7030
297.9960
297.7460
297.8710

October

Thursday 31 October 2019 (31/10/2019)
298.3610
298.5830
299.1340
298.3790
298.7565
Wednesday 30 October 2019 (30/10/2019)
298.5820
298.4370
298.8810
298.7040
298.7925
Tuesday 29 October 2019 (29/10/2019)
297.0230
298.5400
298.1210
297.6020
297.8615
Monday 28 October 2019 (28/10/2019)
297.9100
297.0330
297.3780
297.1820
297.2800
Friday 25 October 2019 (25/10/2019)
298.6400
298.2920
298.4980
298.4160
298.4570
Thursday 24 October 2019 (24/10/2019)
297.3180
298.6330
299.0070
297.6290
298.3180
Wednesday 23 October 2019 (23/10/2019)
298.5680
297.2810
298.7720
297.8980
298.3350
Tuesday 22 October 2019 (22/10/2019)
299.8960
298.5570
298.9450
298.8710
298.9080
Monday 21 October 2019 (21/10/2019)
300.7830
299.8930
300.9010
299.9500
300.4255
Friday 18 October 2019 (18/10/2019)
301.0410
300.1380
301.0360
300.8640
300.9500
Thursday 17 October 2019 (17/10/2019)
301.6620
301.0360
301.7720
300.1330
300.9525
Wednesday 16 October 2019 (16/10/2019)
301.1590
301.5860
302.5670
302.1870
302.3770
Tuesday 15 October 2019 (15/10/2019)
301.3930
301.1550
301.3180
301.2960
301.3070
Monday 14 October 2019 (14/10/2019)
301.3220
301.3830
301.6810
301.3870
301.5340
Friday 11 October 2019 (11/10/2019)
302.6640
301.2960
302.1240
301.2460
301.6850
Thursday 10 October 2019 (10/10/2019)
305.6260
302.6440
304.6080
302.7520
303.6800
Wednesday 9 October 2019 (09/10/2019)
306.9130
305.6190
306.4620
306.3460
306.4040
Tuesday 8 October 2019 (08/10/2019)
305.1500
306.8950
307.0620
305.0380
306.0500
Monday 7 October 2019 (07/10/2019)
304.2330
305.1520
305.1030
304.4570
304.7800
Friday 4 October 2019 (04/10/2019)
303.0920
304.2530
304.4360
302.6130
303.5245
Thursday 3 October 2019 (03/10/2019)
305.2850
303.0870
304.7500
303.0110
303.8805
Wednesday 2 October 2019 (02/10/2019)
308.8330
305.2920
307.0550
306.2210
306.6380
Tuesday 1 October 2019 (01/10/2019)
307.7740
308.8300
308.4100
307.3350
307.8725

September

Monday 30 September 2019 (30/09/2019)
309.1510
307.7090
308.8830
307.8450
308.3640
Friday 27 September 2019 (27/09/2019)
308.9740
309.2290
309.3410
309.3330
309.3370
Thursday 26 September 2019 (26/09/2019)
307.5810
308.9820
308.7020
307.6450
308.1735
Wednesday 25 September 2019 (25/09/2019)
307.0590
307.5930
308.5460
307.4180
307.9820
Tuesday 24 September 2019 (24/09/2019)
307.7470
307.0950
308.3530
307.4630
307.9080
Monday 23 September 2019 (23/09/2019)
305.4290
307.7320
306.7160
306.4780
306.5970
Friday 20 September 2019 (20/09/2019)
303.0640
305.5340
304.5360
304.1330
304.3345
Thursday 19 September 2019 (19/09/2019)
302.3500
303.0620
303.4650
302.9090
303.1870
Wednesday 18 September 2019 (18/09/2019)
303.0650
302.4260
302.8390
302.4090
302.6240
Tuesday 17 September 2019 (17/09/2019)
303.7060
303.1400
303.9930
303.4690
303.7310
Monday 16 September 2019 (16/09/2019)
301.8640
303.6690
303.6110
301.1140
302.3625
Friday 13 September 2019 (13/09/2019)
303.3030
302.0770
303.3190
301.8920
302.6055
Thursday 12 September 2019 (12/09/2019)
303.5970
303.3010
303.7100
303.2140
303.4620
Wednesday 11 September 2019 (11/09/2019)
302.5780
303.5580
304.5020
302.7630
303.6325
Tuesday 10 September 2019 (10/09/2019)
301.1370
302.5360
302.6530
301.9000
302.2765
Monday 9 September 2019 (09/09/2019)
303.1780
301.1320
302.1020
301.7680
301.9350
Friday 6 September 2019 (06/09/2019)
302.9260
303.0750
302.6630
302.4860
302.5745
Thursday 5 September 2019 (05/09/2019)
304.2990
302.9030
303.8940
302.4830
303.1885
Wednesday 4 September 2019 (04/09/2019)
304.4010
304.2560
304.0430
303.9970
304.0200
Tuesday 3 September 2019 (03/09/2019)
304.3030
304.4010
305.4600
305.1400
305.3000
Monday 2 September 2019 (02/09/2019)
303.9520
304.3110
304.5010
304.0680
304.2845

August

Friday 30 August 2019 (30/08/2019)
303.5070
304.3250
303.9710
303.3890
303.6800
Thursday 29 August 2019 (29/08/2019)
303.4960
303.5020
304.2510
303.8570
304.0540
Wednesday 28 August 2019 (28/08/2019)
302.5100
303.4980
302.9820
302.3850
302.6835
Tuesday 27 August 2019 (27/08/2019)
302.9540
302.4950
302.8500
302.1680
302.5090
Monday 26 August 2019 (26/08/2019)
303.2410
302.9060
303.1350
302.1040
302.6195
Friday 23 August 2019 (23/08/2019)
300.7570
301.9290
302.6700
301.0750
301.8725
Thursday 22 August 2019 (22/08/2019)
300.4770
300.7420
300.9760
300.6180
300.7970
Wednesday 21 August 2019 (21/08/2019)
301.5020
300.4820
300.9160
300.8200
300.8680
Tuesday 20 August 2019 (20/08/2019)
299.8980
301.4860
301.3020
301.1940
301.2480
Monday 19 August 2019 (19/08/2019)
298.9020
299.8980
299.8720
299.3260
299.5990
Friday 16 August 2019 (16/08/2019)
299.9290
298.9960
300.1010
299.2410
299.6710
Thursday 15 August 2019 (15/08/2019)
300.1410
299.8260
300.0410
299.9100
299.9755
Wednesday 14 August 2019 (14/08/2019)
296.3030
300.1510
299.4160
297.3440
298.3800
Tuesday 13 August 2019 (13/08/2019)
298.1090
296.2980
298.3250
296.3040
297.3145
Monday 12 August 2019 (12/08/2019)
297.8260
298.1020
298.1970
297.8910
298.0440
Friday 9 August 2019 (09/08/2019)
297.3620
297.5950
297.7650
297.1940
297.4795
Thursday 8 August 2019 (08/08/2019)
298.0150
297.3140
297.8030
296.3580
297.0805
Wednesday 7 August 2019 (07/08/2019)
296.8080
298.0050
298.4260
297.3450
297.8855
Tuesday 6 August 2019 (06/08/2019)
299.4020
296.7950
298.7340
297.2510
297.9925
Monday 5 August 2019 (05/08/2019)
299.5890
299.3740
299.6990
299.6320
299.6655
Friday 2 August 2019 (02/08/2019)
297.8500
299.7410
299.2400
298.3490
298.7945
Thursday 1 August 2019 (01/08/2019)
295.9280
297.8480
297.4880
297.3420
297.4150

July

Wednesday 31 July 2019 (31/07/2019)
296.3060
295.9260
296.0460
295.4810
295.7635
Tuesday 30 July 2019 (30/07/2019)
296.4100
296.2640
296.5750
296.4690
296.5220
Monday 29 July 2019 (29/07/2019)
295.5220
296.4050
296.4250
295.5500
295.9875
Friday 26 July 2019 (26/07/2019)
295.1720
295.6210
295.6590
295.4350
295.5470
Thursday 25 July 2019 (25/07/2019)
296.4170
295.1770
296.2180
295.5940
295.9060
Wednesday 24 July 2019 (24/07/2019)
296.3980
296.4130
296.6540
296.3380
296.4960
Tuesday 23 July 2019 (23/07/2019)
295.2130
296.3930
296.3970
295.7300
296.0635
Monday 22 July 2019 (22/07/2019)
294.7180
295.2990
295.1500
294.7300
294.9400
Friday 19 July 2019 (19/07/2019)
294.0390
294.8250
294.7070
294.4130
294.5600
Thursday 18 July 2019 (18/07/2019)
294.4990
294.0390
294.7710
294.3920
294.5815
Wednesday 17 July 2019 (17/07/2019)
293.9760
294.3550
294.3690
294.3440
294.3565
Tuesday 16 July 2019 (16/07/2019)
293.6310
294.1420
293.9780
293.4760
293.7270
Monday 15 July 2019 (15/07/2019)
293.2980
293.1220
293.4320
293.3340
293.3830
Friday 12 July 2019 (12/07/2019)
292.0940
293.4380
293.1950
292.7400
292.9675
Thursday 11 July 2019 (11/07/2019)
291.9600
292.2620
292.7100
292.5140
292.6120
Wednesday 10 July 2019 (10/07/2019)
291.4970
292.1800
292.5960
292.4650
292.5305
Tuesday 9 July 2019 (09/07/2019)
291.0550
292.0550
292.4450
290.9340
291.6895
Monday 8 July 2019 (08/07/2019)
290.8050
291.0410
291.3140
291.2510
291.2825
Friday 5 July 2019 (05/07/2019)
290.2000
290.8270
291.0680
290.4200
290.7440
Thursday 4 July 2019 (04/07/2019)
290.0440
290.2650
290.1420
289.7800
289.9610
Wednesday 3 July 2019 (03/07/2019)
290.0810
289.3490
290.0810
289.7980
289.9395
Tuesday 2 July 2019 (02/07/2019)
289.8070
289.9020
290.0790
289.7470
289.9130
Monday 1 July 2019 (01/07/2019)
290.1210
289.7890
291.2850
289.9210
290.6030

June

Friday 28 June 2019 (28/06/2019)
291.3630
291.1120
291.5930
290.5940
291.0935
Thursday 27 June 2019 (27/06/2019)
290.8660
291.3560
291.3970
290.9480
291.1725
Wednesday 26 June 2019 (26/06/2019)
291.7630
290.6010
291.9240
290.9150
291.4195
Tuesday 25 June 2019 (25/06/2019)
292.2990
291.7560
291.8160
291.6910
291.7535
Monday 24 June 2019 (24/06/2019)
291.8210
291.8390
292.1400
291.3420
291.7410
Friday 21 June 2019 (21/06/2019)
290.6340
291.9750
291.6650
291.2030
291.4340
Thursday 20 June 2019 (20/06/2019)
289.7540
291.2360
291.5930
290.3780
290.9855
Wednesday 19 June 2019 (19/06/2019)
288.5990
289.7420
290.1360
288.8910
289.5135
Tuesday 18 June 2019 (18/06/2019)
287.6290
288.5340
288.6470
287.4030
288.0250
Monday 17 June 2019 (17/06/2019)
287.7400
287.4220
287.5070
287.3980
287.4525
Friday 14 June 2019 (14/06/2019)
286.4750
287.7940
287.2820
287.1090
287.1955
Thursday 13 June 2019 (13/06/2019)
286.3250
287.0740
287.2260
286.9040
287.0650
Wednesday 12 June 2019 (12/06/2019)
285.8000
286.4160
285.7860
285.5740
285.6800
Tuesday 11 June 2019 (11/06/2019)
285.6510
285.6350
285.8050
285.7690
285.7870
Monday 10 June 2019 (10/06/2019)
285.6710
285.6230
285.8680
285.5660
285.7170
Friday 7 June 2019 (07/06/2019)
287.4430
285.8300
286.9630
286.0100
286.4865
Thursday 6 June 2019 (06/06/2019)
287.9560
287.2740
287.2850
287.2250
287.2550
Wednesday 5 June 2019 (05/06/2019)
288.5280
287.9160
288.1560
288.0420
288.0990
Tuesday 4 June 2019 (04/06/2019)
289.9070
288.2990
288.6900
288.4280
288.5590
Monday 3 June 2019 (03/06/2019)
290.4150
289.4340
290.8850
289.3660
290.1255

May

Friday 31 May 2019 (31/05/2019)
289.6780
290.4850
289.8940
289.3280
289.6110
Thursday 30 May 2019 (30/05/2019)
290.6590
289.1180
290.0410
289.3670
289.7040
Wednesday 29 May 2019 (29/05/2019)
290.7480
290.2470
290.9610
290.6980
290.8295
Tuesday 28 May 2019 (28/05/2019)
289.5520
290.6360
290.0820
290.0730
290.0775
Monday 27 May 2019 (27/05/2019)
289.3420
289.7110
289.8550
289.3920
289.6235
Friday 24 May 2019 (24/05/2019)
291.1210
289.4820
290.5380
289.9310
290.2345
Thursday 23 May 2019 (23/05/2019)
288.9370
290.6660
290.8020
290.7340
290.7680
Wednesday 22 May 2019 (22/05/2019)
288.7780
289.7850
289.9740
289.0240
289.4990
Tuesday 21 May 2019 (21/05/2019)
289.4760
288.7690
289.3540
289.1420
289.2480
Monday 20 May 2019 (20/05/2019)
288.9340
289.6450
289.6550
289.3160
289.4855
Friday 17 May 2019 (17/05/2019)
286.7390
289.0240
288.5420
288.0520
288.2970
Thursday 16 May 2019 (16/05/2019)
287.4660
287.3470
287.4660
286.7880
287.1270
Wednesday 15 May 2019 (15/05/2019)
286.7810
286.8390
287.7120
287.3450
287.5285
Tuesday 14 May 2019 (14/05/2019)
286.5840
286.8450
286.6260
286.3860
286.5060
Monday 13 May 2019 (13/05/2019)
284.0960
286.5690
286.4340
285.6030
286.0185
Friday 10 May 2019 (10/05/2019)
284.5150
284.1570
284.3860
284.2230
284.3045
Thursday 9 May 2019 (09/05/2019)
283.7670
284.6540
284.1160
284.0010
284.0585
Wednesday 8 May 2019 (08/05/2019)
283.9370
283.6920
284.0050
283.8670
283.9360
Tuesday 7 May 2019 (07/05/2019)
283.8440
283.9820
283.9790
283.9280
283.9535
Monday 6 May 2019 (06/05/2019)
283.5290
283.8980
284.1170
283.9200
284.0185
Friday 3 May 2019 (03/05/2019)
285.0480
283.9270
284.2200
283.6760
283.9480
Thursday 2 May 2019 (02/05/2019)
284.5590
284.9150
284.1920
284.1300
284.1610
Wednesday 1 May 2019 (01/05/2019)
283.1870
284.6190
284.2170
283.4920
283.8545

April

Tuesday 30 April 2019 (30/04/2019)
283.1580
283.2260
283.6090
283.3090
283.4590
Monday 29 April 2019 (29/04/2019)
283.2460
283.2810
283.8210
283.0500
283.4355
Friday 26 April 2019 (26/04/2019)
283.4230
283.5610
283.2610
282.5930
282.9270
Thursday 25 April 2019 (25/04/2019)
282.3330
283.4490
283.4150
282.8450
283.1300
Wednesday 24 April 2019 (24/04/2019)
279.7470
282.4550
282.4370
280.3790
281.4080
Tuesday 23 April 2019 (23/04/2019)
280.0680
279.6580
279.9580
279.6750
279.8165
Monday 22 April 2019 (22/04/2019)
278.8130
280.1120
280.6590
279.0210
279.8400
Friday 19 April 2019 (19/04/2019)
280.3090
279.8980
280.4430
280.0660
280.2545
Thursday 18 April 2019 (18/04/2019)
279.6430
280.4110
280.6750
279.9040
280.2895
Wednesday 17 April 2019 (17/04/2019)
280.9650
279.5200
280.2280
280.0190
280.1235
Tuesday 16 April 2019 (16/04/2019)
282.1200
280.9790
281.5000
281.4690
281.4845
Monday 15 April 2019 (15/04/2019)
283.7450
282.0610
282.9910
282.7970
282.8940
Friday 12 April 2019 (12/04/2019)
285.1030
283.6460
284.3190
284.1110
284.2150
Thursday 11 April 2019 (11/04/2019)
283.9720
285.1640
284.7270
284.7180
284.7225
Wednesday 10 April 2019 (10/04/2019)
286.4700
284.1260
286.2390
284.7630
285.5010
Tuesday 9 April 2019 (09/04/2019)
285.2650
286.2690
285.4490
285.3240
285.3865
Monday 8 April 2019 (08/04/2019)
285.6920
285.3310
286.4510
285.6750
286.0630
Friday 5 April 2019 (05/04/2019)
285.1130
286.2070
286.3720
285.1830
285.7775
Thursday 4 April 2019 (04/04/2019)
284.8770
284.9580
285.3480
285.0880
285.2180
Wednesday 3 April 2019 (03/04/2019)
287.5060
284.9740
286.2610
285.8370
286.0490
Tuesday 2 April 2019 (02/04/2019)
287.0490
286.9810
287.3450
287.2130
287.2790
Monday 1 April 2019 (01/04/2019)
286.3030
287.0880
287.2310
286.5370
286.8840

March

Friday 29 March 2019 (29/03/2019)
286.4300
287.6120
287.3150
286.9290
287.1220
Thursday 28 March 2019 (28/03/2019)
285.4960
286.6780
286.6190
285.7400
286.1795
Wednesday 27 March 2019 (27/03/2019)
284.0780
285.7900
285.4830
284.9430
285.2130
Tuesday 26 March 2019 (26/03/2019)
281.7710
284.1190
283.6520
281.8050
282.7285
Monday 25 March 2019 (25/03/2019)
280.6930
281.6950
281.9100
281.5230
281.7165
Friday 22 March 2019 (22/03/2019)
278.9480
282.0170
282.2310
278.7940
280.5125
Thursday 21 March 2019 (21/03/2019)
276.5940
279.0110
279.3350
277.0700
278.2025
Wednesday 20 March 2019 (20/03/2019)
275.7110
276.7610
276.6690
275.8230
276.2460
Tuesday 19 March 2019 (19/03/2019)
276.3350
275.7930
276.0700
276.0050
276.0375
Monday 18 March 2019 (18/03/2019)
276.5130
276.4170
276.8820
276.3070
276.5945
Friday 15 March 2019 (15/03/2019)
276.8870
276.9200
277.0260
276.7300
276.8780
Thursday 14 March 2019 (14/03/2019)
276.4570
276.9290
277.0400
276.4620
276.7510
Wednesday 13 March 2019 (13/03/2019)
276.9380
276.5390
276.7560
276.6220
276.6890
Tuesday 12 March 2019 (12/03/2019)
277.5140
276.9110
277.6650
277.1510
277.4080
Monday 11 March 2019 (11/03/2019)
276.5500
277.6940
277.4940
276.5670
277.0305
Friday 8 March 2019 (08/03/2019)
279.0930
278.2080
279.1900
278.5080
278.8490
Thursday 7 March 2019 (07/03/2019)
277.4140
279.1090
278.5580
277.4720
278.0150
Wednesday 6 March 2019 (06/03/2019)
277.7530
277.4460
277.9660
277.4650
277.7155
Tuesday 5 March 2019 (05/03/2019)
278.4320
277.7170
278.2820
277.8450
278.0635
Monday 4 March 2019 (04/03/2019)
277.1120
278.4570
278.4560
278.3740
278.4150
Friday 1 March 2019 (01/03/2019)
277.9960
278.5200
278.1300
277.8510
277.9905

February

Thursday 28 February 2019 (28/02/2019)
277.4280
278.0930
278.6640
277.6900
278.1770
Wednesday 27 February 2019 (27/02/2019)
277.7530
277.4300
278.1940
278.1840
278.1890
Tuesday 26 February 2019 (26/02/2019)
279.7160
277.8050
279.7160
278.4700
279.0930
Monday 25 February 2019 (25/02/2019)
279.5730
279.4970
279.7990
279.7480
279.7735
Friday 22 February 2019 (22/02/2019)
279.5740
280.2990
280.2620
280.1930
280.2275
Thursday 21 February 2019 (21/02/2019)
279.3900
279.7220
279.7410
279.4610
279.6010
Wednesday 20 February 2019 (20/02/2019)
279.4530
279.3260
279.3790
279.3440
279.3615
Tuesday 19 February 2019 (19/02/2019)
279.5720
279.4950
279.9210
279.4650
279.6930
Monday 18 February 2019 (18/02/2019)
279.9480
279.6230
280.1280
279.9810
280.0545
Friday 15 February 2019 (15/02/2019)
280.3730
280.1160
280.5660
280.4460
280.5060
Thursday 14 February 2019 (14/02/2019)
280.5340
280.3700
280.3520
280.3170
280.3345
Wednesday 13 February 2019 (13/02/2019)
278.8100
280.6150
279.7690
278.9660
279.3675
Tuesday 12 February 2019 (12/02/2019)
282.3590
278.8700
280.5580
280.5530
280.5555
Monday 11 February 2019 (11/02/2019)
281.4360
282.5620
281.6320
279.9480
280.7900
Friday 8 February 2019 (08/02/2019)
280.4050
281.5370
281.0490
280.7470
280.8980
Thursday 7 February 2019 (07/02/2019)
279.3860
280.4110
281.1360
280.7280
280.9320
Wednesday 6 February 2019 (06/02/2019)
278.1730
279.6220
279.6520
278.7830
279.2175
Tuesday 5 February 2019 (05/02/2019)
277.7820
278.2610
278.3060
278.0800
278.1930
Monday 4 February 2019 (04/02/2019)
278.1280
277.8180
278.3870
276.7260
277.5565
Friday 1 February 2019 (01/02/2019)
277.2940
278.3010
278.6450
278.2400
278.4425

January

Thursday 31 January 2019 (31/01/2019)
276.3620
277.3560
277.5230
276.4880
277.0055
Wednesday 30 January 2019 (30/01/2019)
278.7870
276.3100
278.1540
277.7220
277.9380
Tuesday 29 January 2019 (29/01/2019)
279.7670
278.8450
279.2330
279.0530
279.1430
Monday 28 January 2019 (28/01/2019)
279.6460
279.8310
280.1120
279.9490
280.0305
Friday 25 January 2019 (25/01/2019)
282.6960
280.2550
281.8280
281.7030
281.7655
Thursday 24 January 2019 (24/01/2019)
280.6110
282.8850
282.8680
281.4980
282.1830
Wednesday 23 January 2019 (23/01/2019)
280.6810
280.7410
280.7590
280.5280
280.6435
Tuesday 22 January 2019 (22/01/2019)
279.9780
280.6430
280.8130
280.3400
280.5765
Monday 21 January 2019 (21/01/2019)
280.8550
279.9370
280.8900
279.9150
280.4025
Friday 18 January 2019 (18/01/2019)
281.9180
281.0800
282.0140
280.6940
281.3540
Thursday 17 January 2019 (17/01/2019)
284.5630
281.9440
284.3080
282.2640
283.2860
Wednesday 16 January 2019 (16/01/2019)
286.2990
284.6250
286.6830
285.5790
286.1310
Tuesday 15 January 2019 (15/01/2019)
285.8070
286.3940
287.1600
286.5700
286.8650
Monday 14 January 2019 (14/01/2019)
283.5670
285.7390
285.7590
284.9250
285.3420
Friday 11 January 2019 (11/01/2019)
283.4710
284.4360
284.4430
284.1650
284.3040
Thursday 10 January 2019 (10/01/2019)
285.4960
283.6670
285.4640
283.8780
284.6710
Wednesday 9 January 2019 (09/01/2019)
286.3170
285.5810
286.1820
285.5970
285.8895
Tuesday 8 January 2019 (08/01/2019)
285.4430
286.3740
286.4910
286.0440
286.2675
Monday 7 January 2019 (07/01/2019)
282.9730
285.4400
285.2750
283.9960
284.6355
Friday 4 January 2019 (04/01/2019)
285.9210
285.3480
285.6060
285.3410
285.4735
Thursday 3 January 2019 (03/01/2019)
286.6400
285.6360
287.9560
285.9860
286.9710
Wednesday 2 January 2019 (02/01/2019)
284.1850
286.6230
285.6730
285.6640
285.6685
Tuesday 1 January 2019 (01/01/2019)
283.7730
284.9410
284.4610
284.1670
284.3140