Swiss Franc-Hungarian Forint History: 2018
Go
Set AlertDaily CHF/HUF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 290.881, reached on 05/09/2018
The lowest level of 2018 was 258.531 reached 19/04/2018
The average level of 2018 was 275.8744
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/HUF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 283.7730 | 284.9410 | 284.4610 | 284.1670 | 284.3140 |
| Friday 28 December 2018 (28/12/2018) | 283.9570 | 285.0650 | 285.2840 | 284.9380 | 285.1110 |
| Thursday 27 December 2018 (27/12/2018) | 284.8580 | 284.0030 | 284.4380 | 284.3630 | 284.4005 |
| Wednesday 26 December 2018 (26/12/2018) | 284.0830 | 284.1290 | 285.0260 | 283.9920 | 284.5090 |
| Tuesday 25 December 2018 (25/12/2018) | 283.1740 | 285.1310 | 285.2860 | 284.6240 | 284.9550 |
| Monday 24 December 2018 (24/12/2018) | 283.1740 | 285.1310 | 285.2860 | 284.6240 | 284.9550 |
| Friday 21 December 2018 (21/12/2018) | 283.9770 | 284.3360 | 285.0720 | 284.9100 | 284.9910 |
| Thursday 20 December 2018 (20/12/2018) | 285.0050 | 284.0800 | 284.7370 | 284.3930 | 284.5650 |
| Wednesday 19 December 2018 (19/12/2018) | 285.4410 | 285.0780 | 285.0460 | 284.7790 | 284.9125 |
| Tuesday 18 December 2018 (18/12/2018) | 286.7060 | 285.5050 | 286.2540 | 285.8490 | 286.0515 |
| Monday 17 December 2018 (17/12/2018) | 286.5890 | 286.8360 | 287.0120 | 286.7620 | 286.8870 |
| Friday 14 December 2018 (14/12/2018) | 286.1350 | 286.5970 | 287.3420 | 287.0560 | 287.1990 |
| Thursday 13 December 2018 (13/12/2018) | 285.6570 | 286.4710 | 286.4720 | 286.0200 | 286.2460 |
| Wednesday 12 December 2018 (12/12/2018) | 287.8140 | 285.6890 | 287.6040 | 286.5350 | 287.0695 |
| Tuesday 11 December 2018 (11/12/2018) | 287.3710 | 287.7260 | 287.6650 | 287.5220 | 287.5935 |
| Monday 10 December 2018 (10/12/2018) | 285.1510 | 287.3980 | 287.2810 | 285.9500 | 286.6155 |
| Friday 7 December 2018 (07/12/2018) | 285.7370 | 286.5870 | 286.3540 | 286.2990 | 286.3265 |
| Thursday 6 December 2018 (06/12/2018) | 285.3880 | 285.8990 | 286.3430 | 286.1520 | 286.2475 |
| Wednesday 5 December 2018 (05/12/2018) | 285.9470 | 285.4940 | 286.5010 | 285.7750 | 286.1380 |
| Tuesday 4 December 2018 (04/12/2018) | 284.4650 | 285.9100 | 285.1210 | 284.9240 | 285.0225 |
| Monday 3 December 2018 (03/12/2018) | 284.4460 | 284.6630 | 284.9070 | 284.8110 | 284.8590 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 284.8060 | 286.3540 | 286.1730 | 285.4830 | 285.8280 |
| Thursday 29 November 2018 (29/11/2018) | 286.3690 | 285.0840 | 286.4940 | 285.8250 | 286.1595 |
| Wednesday 28 November 2018 (28/11/2018) | 286.8930 | 286.4300 | 287.5410 | 286.7690 | 287.1550 |
| Tuesday 27 November 2018 (27/11/2018) | 286.3610 | 286.9880 | 286.5930 | 286.4020 | 286.4975 |
| Monday 26 November 2018 (26/11/2018) | 284.8070 | 285.8100 | 285.1750 | 284.4970 | 284.8360 |
| Friday 23 November 2018 (23/11/2018) | 283.0610 | 284.8170 | 284.5810 | 283.3630 | 283.9720 |
| Thursday 22 November 2018 (22/11/2018) | 283.8250 | 283.1070 | 284.3340 | 283.1810 | 283.7575 |
| Wednesday 21 November 2018 (21/11/2018) | 283.8170 | 283.9840 | 283.9910 | 283.4310 | 283.7110 |
| Tuesday 20 November 2018 (20/11/2018) | 282.0330 | 283.9220 | 283.1600 | 283.0830 | 283.1215 |
| Monday 19 November 2018 (19/11/2018) | 279.5090 | 282.1260 | 281.7970 | 281.5440 | 281.6705 |
| Friday 16 November 2018 (16/11/2018) | 282.0790 | 281.9530 | 282.0010 | 281.5480 | 281.7745 |
| Thursday 15 November 2018 (15/11/2018) | 283.0030 | 282.3300 | 282.7600 | 282.6060 | 282.6830 |
| Wednesday 14 November 2018 (14/11/2018) | 283.6370 | 283.2120 | 283.6890 | 283.5570 | 283.6230 |
| Tuesday 13 November 2018 (13/11/2018) | 283.9920 | 283.7320 | 284.5400 | 283.9610 | 284.2505 |
| Monday 12 November 2018 (12/11/2018) | 281.4480 | 283.8990 | 282.8840 | 282.3280 | 282.6060 |
| Friday 9 November 2018 (09/11/2018) | 280.5940 | 282.0040 | 281.8080 | 280.8660 | 281.3370 |
| Thursday 8 November 2018 (08/11/2018) | 280.4350 | 280.6030 | 280.7560 | 280.1370 | 280.4465 |
| Wednesday 7 November 2018 (07/11/2018) | 280.7310 | 280.5480 | 280.9650 | 280.5110 | 280.7380 |
| Tuesday 6 November 2018 (06/11/2018) | 280.7660 | 280.7700 | 281.6520 | 280.9560 | 281.3040 |
| Monday 5 November 2018 (05/11/2018) | 277.5500 | 280.7800 | 281.5550 | 278.0930 | 279.8240 |
| Friday 2 November 2018 (02/11/2018) | 282.1450 | 281.3720 | 282.0450 | 281.5910 | 281.8180 |
| Thursday 1 November 2018 (01/11/2018) | 284.3600 | 282.0850 | 283.8740 | 282.1690 | 283.0215 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 284.3490 | 284.4400 | 285.1690 | 284.4670 | 284.8180 |
| Tuesday 30 October 2018 (30/10/2018) | 284.9780 | 284.4250 | 284.5750 | 284.4650 | 284.5200 |
| Monday 29 October 2018 (29/10/2018) | 283.9940 | 284.9360 | 284.7490 | 283.9160 | 284.3325 |
| Friday 26 October 2018 (26/10/2018) | 284.7100 | 284.9950 | 285.0910 | 284.9090 | 285.0000 |
| Thursday 25 October 2018 (25/10/2018) | 284.3250 | 284.8260 | 284.6010 | 284.2590 | 284.4300 |
| Wednesday 24 October 2018 (24/10/2018) | 282.7160 | 284.4030 | 283.9740 | 283.5720 | 283.7730 |
| Tuesday 23 October 2018 (23/10/2018) | 282.3060 | 282.7320 | 282.6150 | 282.5370 | 282.5760 |
| Monday 22 October 2018 (22/10/2018) | 281.0050 | 282.4420 | 282.4510 | 281.2540 | 281.8525 |
| Friday 19 October 2018 (19/10/2018) | 283.3680 | 281.4880 | 282.5870 | 282.2890 | 282.4380 |
| Thursday 18 October 2018 (18/10/2018) | 281.3200 | 283.3880 | 282.5590 | 281.7430 | 282.1510 |
| Wednesday 17 October 2018 (17/10/2018) | 280.2890 | 281.3010 | 281.1440 | 281.1100 | 281.1270 |
| Tuesday 16 October 2018 (16/10/2018) | 282.0060 | 280.3460 | 282.0690 | 281.2340 | 281.6515 |
| Monday 15 October 2018 (15/10/2018) | 283.1300 | 282.2720 | 283.1480 | 282.5340 | 282.8410 |
| Friday 12 October 2018 (12/10/2018) | 283.0400 | 281.4110 | 283.4160 | 281.5600 | 282.4880 |
| Thursday 11 October 2018 (11/10/2018) | 285.2990 | 282.9860 | 284.5960 | 284.0280 | 284.3120 |
| Wednesday 10 October 2018 (10/10/2018) | 284.5150 | 285.4410 | 284.6820 | 284.5660 | 284.6240 |
| Tuesday 9 October 2018 (09/10/2018) | 285.1860 | 284.6550 | 285.4690 | 284.5800 | 285.0245 |
| Monday 8 October 2018 (08/10/2018) | 283.5660 | 285.1550 | 284.8320 | 284.3070 | 284.5695 |
| Friday 5 October 2018 (05/10/2018) | 283.7330 | 282.2050 | 284.2500 | 283.8420 | 284.0460 |
| Thursday 4 October 2018 (04/10/2018) | 283.2000 | 283.8930 | 284.6470 | 283.6220 | 284.1345 |
| Wednesday 3 October 2018 (03/10/2018) | 284.2670 | 283.2640 | 283.4070 | 282.6290 | 283.0180 |
| Tuesday 2 October 2018 (02/10/2018) | 283.3540 | 284.1270 | 284.3750 | 284.3540 | 284.3645 |
| Monday 1 October 2018 (01/10/2018) | 282.3570 | 283.4560 | 283.2940 | 282.6660 | 282.9800 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 284.1820 | 283.5550 | 285.7500 | 285.0170 | 285.3835 |
| Thursday 27 September 2018 (27/09/2018) | 285.1500 | 284.1960 | 285.0500 | 284.0870 | 284.5685 |
| Wednesday 26 September 2018 (26/09/2018) | 285.0850 | 285.1700 | 284.9150 | 284.4640 | 284.6895 |
| Tuesday 25 September 2018 (25/09/2018) | 285.2780 | 285.1300 | 285.3730 | 285.3140 | 285.3435 |
| Monday 24 September 2018 (24/09/2018) | 286.7330 | 285.6220 | 286.7330 | 286.0170 | 286.3750 |
| Friday 21 September 2018 (21/09/2018) | 286.2420 | 287.4850 | 287.7800 | 286.2310 | 287.0055 |
| Thursday 20 September 2018 (20/09/2018) | 285.9410 | 286.3620 | 286.3380 | 285.9980 | 286.1680 |
| Wednesday 19 September 2018 (19/09/2018) | 287.4450 | 286.0470 | 286.7280 | 285.6720 | 286.2000 |
| Tuesday 18 September 2018 (18/09/2018) | 288.3570 | 287.6250 | 288.3330 | 287.4870 | 287.9100 |
| Monday 17 September 2018 (17/09/2018) | 286.9910 | 288.4770 | 288.8700 | 287.5620 | 288.2160 |
| Friday 14 September 2018 (14/09/2018) | 286.8550 | 288.8180 | 288.1870 | 286.7440 | 287.4655 |
| Thursday 13 September 2018 (13/09/2018) | 287.5200 | 286.9430 | 288.4430 | 287.1560 | 287.7995 |
| Wednesday 12 September 2018 (12/09/2018) | 287.3840 | 287.6580 | 288.1950 | 287.7620 | 287.9785 |
| Tuesday 11 September 2018 (11/09/2018) | 287.2470 | 287.5320 | 287.2790 | 287.0040 | 287.1415 |
| Monday 10 September 2018 (10/09/2018) | 288.7000 | 287.2200 | 288.8240 | 287.4720 | 288.1480 |
| Friday 7 September 2018 (07/09/2018) | 290.2700 | 289.5820 | 289.8260 | 288.2090 | 289.0175 |
| Thursday 6 September 2018 (06/09/2018) | 289.6000 | 290.2510 | 290.6460 | 289.6020 | 290.1240 |
| Wednesday 5 September 2018 (05/09/2018) | 290.2050 | 289.6820 | 290.8810 | 289.9170 | 290.3990 |
| Tuesday 4 September 2018 (04/09/2018) | 290.1210 | 290.2750 | 290.6060 | 289.8000 | 290.2030 |
| Monday 3 September 2018 (03/09/2018) | 289.2300 | 290.0590 | 289.9950 | 289.9240 | 289.9595 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 288.5470 | 290.1460 | 289.5440 | 289.2730 | 289.4085 |
| Thursday 30 August 2018 (30/08/2018) | 286.4710 | 288.6590 | 288.1690 | 287.1230 | 287.6460 |
| Wednesday 29 August 2018 (29/08/2018) | 283.4060 | 286.5760 | 286.4450 | 284.3070 | 285.3760 |
| Tuesday 28 August 2018 (28/08/2018) | 283.1000 | 283.5620 | 283.2860 | 283.1140 | 283.2000 |
| Monday 27 August 2018 (27/08/2018) | 282.7790 | 282.9180 | 283.2130 | 282.6870 | 282.9500 |
| Friday 24 August 2018 (24/08/2018) | 284.3030 | 282.6820 | 284.7430 | 283.1800 | 283.9615 |
| Thursday 23 August 2018 (23/08/2018) | 282.9670 | 284.4880 | 284.5550 | 284.2050 | 284.3800 |
| Wednesday 22 August 2018 (22/08/2018) | 283.2630 | 282.8920 | 283.8280 | 282.9850 | 283.4065 |
| Tuesday 21 August 2018 (21/08/2018) | 284.3940 | 283.6080 | 284.0320 | 283.6800 | 283.8560 |
| Monday 20 August 2018 (20/08/2018) | 283.6850 | 284.4660 | 284.9410 | 283.4450 | 284.1930 |
| Friday 17 August 2018 (17/08/2018) | 285.0170 | 283.1420 | 285.2550 | 283.3860 | 284.3205 |
| Thursday 16 August 2018 (16/08/2018) | 287.4810 | 285.0040 | 286.5800 | 286.4190 | 286.4995 |
| Wednesday 15 August 2018 (15/08/2018) | 286.1320 | 287.6080 | 287.3770 | 286.7420 | 287.0595 |
| Tuesday 14 August 2018 (14/08/2018) | 284.6230 | 286.1410 | 285.0940 | 285.0650 | 285.0795 |
| Monday 13 August 2018 (13/08/2018) | 285.1820 | 284.5920 | 287.1220 | 285.0320 | 286.0770 |
| Friday 10 August 2018 (10/08/2018) | 279.9670 | 282.9100 | 284.5530 | 281.5860 | 283.0695 |
| Thursday 9 August 2018 (09/08/2018) | 276.8140 | 279.8230 | 278.7680 | 277.4740 | 278.1210 |
| Wednesday 8 August 2018 (08/08/2018) | 276.8910 | 276.7900 | 276.9650 | 276.5160 | 276.7405 |
| Tuesday 7 August 2018 (07/08/2018) | 277.7950 | 276.9600 | 277.6270 | 277.0290 | 277.3280 |
| Monday 6 August 2018 (06/08/2018) | 277.9480 | 277.6920 | 278.1600 | 277.7000 | 277.9300 |
| Friday 3 August 2018 (03/08/2018) | 278.2240 | 276.8490 | 278.4180 | 276.9170 | 277.6675 |
| Thursday 2 August 2018 (02/08/2018) | 276.9410 | 278.4020 | 278.7960 | 278.1280 | 278.4620 |
| Wednesday 1 August 2018 (01/08/2018) | 276.5000 | 277.0610 | 277.2940 | 276.4960 | 276.8950 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 277.8760 | 276.5570 | 277.4720 | 276.8260 | 277.1490 |
| Monday 30 July 2018 (30/07/2018) | 277.5560 | 277.9320 | 277.9820 | 277.7860 | 277.8840 |
| Friday 27 July 2018 (27/07/2018) | 279.5780 | 275.6550 | 278.8280 | 275.7880 | 277.3080 |
| Thursday 26 July 2018 (26/07/2018) | 279.4780 | 279.6800 | 279.5310 | 279.4780 | 279.5045 |
| Wednesday 25 July 2018 (25/07/2018) | 280.4080 | 279.5690 | 280.6500 | 280.3670 | 280.5085 |
| Tuesday 24 July 2018 (24/07/2018) | 281.0620 | 280.6220 | 281.3380 | 280.9190 | 281.1285 |
| Monday 23 July 2018 (23/07/2018) | 279.4190 | 281.0650 | 280.9060 | 275.9060 | 278.4060 |
| Friday 20 July 2018 (20/07/2018) | 280.7090 | 278.8780 | 279.7360 | 278.8160 | 279.2760 |
| Thursday 19 July 2018 (19/07/2018) | 278.5350 | 280.8280 | 279.8930 | 279.7650 | 279.8290 |
| Wednesday 18 July 2018 (18/07/2018) | 277.3330 | 278.4800 | 278.6530 | 277.7230 | 278.1880 |
| Tuesday 17 July 2018 (17/07/2018) | 276.5810 | 277.5910 | 277.4950 | 276.8010 | 277.1480 |
| Monday 16 July 2018 (16/07/2018) | 275.6880 | 276.6760 | 276.2330 | 275.9770 | 276.1050 |
| Friday 13 July 2018 (13/07/2018) | 277.2610 | 275.7570 | 276.9880 | 276.7160 | 276.8520 |
| Thursday 12 July 2018 (12/07/2018) | 279.6390 | 277.2420 | 279.2100 | 278.0820 | 278.6460 |
| Wednesday 11 July 2018 (11/07/2018) | 277.9430 | 279.5950 | 279.3690 | 278.0020 | 278.6855 |
| Tuesday 10 July 2018 (10/07/2018) | 277.5830 | 277.7170 | 279.0150 | 277.5050 | 278.2600 |
| Monday 9 July 2018 (09/07/2018) | 277.2970 | 277.2090 | 277.7100 | 277.3070 | 277.5085 |
| Friday 6 July 2018 (06/07/2018) | 278.3790 | 276.8940 | 278.7700 | 276.4610 | 277.6155 |
| Thursday 5 July 2018 (05/07/2018) | 281.0790 | 278.3390 | 280.2860 | 278.4070 | 279.3465 |
| Wednesday 4 July 2018 (04/07/2018) | 282.5270 | 280.7550 | 282.1070 | 281.6840 | 281.8955 |
| Tuesday 3 July 2018 (03/07/2018) | 285.1800 | 282.4880 | 284.6750 | 282.7110 | 283.6930 |
| Monday 2 July 2018 (02/07/2018) | 284.5950 | 285.1080 | 285.6790 | 283.9320 | 284.8055 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 284.2360 | 282.6770 | 284.2700 | 282.3770 | 283.3235 |
| Thursday 28 June 2018 (28/06/2018) | 284.0800 | 284.3250 | 284.8820 | 283.8620 | 284.3720 |
| Wednesday 27 June 2018 (27/06/2018) | 282.2450 | 284.0910 | 283.9870 | 282.6890 | 283.3380 |
| Tuesday 26 June 2018 (26/06/2018) | 281.4650 | 282.2470 | 282.1510 | 281.9970 | 282.0740 |
| Monday 25 June 2018 (25/06/2018) | 281.0620 | 281.6320 | 282.7640 | 281.4110 | 282.0875 |
| Friday 22 June 2018 (22/06/2018) | 283.1800 | 280.8050 | 282.7530 | 280.7370 | 281.7450 |
| Thursday 21 June 2018 (21/06/2018) | 280.5670 | 283.3440 | 283.4970 | 281.3800 | 282.4385 |
| Wednesday 20 June 2018 (20/06/2018) | 279.4440 | 280.6450 | 280.5760 | 279.4610 | 280.0185 |
| Tuesday 19 June 2018 (19/06/2018) | 279.6330 | 279.7250 | 281.0850 | 279.8100 | 280.4475 |
| Monday 18 June 2018 (18/06/2018) | 277.9560 | 279.6460 | 279.3380 | 279.1410 | 279.2395 |
| Friday 15 June 2018 (15/06/2018) | 279.7750 | 278.4120 | 279.3690 | 278.3820 | 278.8755 |
| Thursday 14 June 2018 (14/06/2018) | 275.7630 | 279.7960 | 279.4220 | 275.8520 | 277.6370 |
| Wednesday 13 June 2018 (13/06/2018) | 275.6050 | 275.7420 | 275.9640 | 275.8990 | 275.9315 |
| Tuesday 12 June 2018 (12/06/2018) | 276.1800 | 275.6170 | 276.9560 | 275.1760 | 276.0660 |
| Monday 11 June 2018 (11/06/2018) | 275.5120 | 276.3700 | 275.4160 | 275.4130 | 275.4145 |
| Friday 8 June 2018 (08/06/2018) | 275.2360 | 275.2890 | 276.3900 | 275.2740 | 275.8320 |
| Thursday 7 June 2018 (07/06/2018) | 273.5390 | 275.2840 | 273.7500 | 273.4880 | 273.6190 |
| Wednesday 6 June 2018 (06/06/2018) | 275.8310 | 273.6140 | 274.6980 | 274.6650 | 274.6815 |
| Tuesday 5 June 2018 (05/06/2018) | 275.8410 | 275.9750 | 276.5050 | 275.9150 | 276.2100 |
| Monday 4 June 2018 (04/06/2018) | 276.7810 | 275.7970 | 276.9690 | 275.9020 | 276.4355 |
| Friday 1 June 2018 (01/06/2018) | 277.0910 | 277.7500 | 277.7170 | 277.2720 | 277.4945 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 276.7440 | 277.1720 | 277.4310 | 276.7740 | 277.1025 |
| Wednesday 30 May 2018 (30/05/2018) | 280.0170 | 276.8660 | 279.5120 | 278.1350 | 278.8235 |
| Tuesday 29 May 2018 (29/05/2018) | 275.6600 | 280.1970 | 278.8650 | 278.5420 | 278.7035 |
| Monday 28 May 2018 (28/05/2018) | 274.3960 | 275.8840 | 276.1700 | 274.5460 | 275.3580 |
| Friday 25 May 2018 (25/05/2018) | 274.6000 | 276.9620 | 275.9140 | 275.4350 | 275.6745 |
| Thursday 24 May 2018 (24/05/2018) | 273.1720 | 274.5450 | 274.3230 | 273.9520 | 274.1375 |
| Wednesday 23 May 2018 (23/05/2018) | 271.5780 | 273.3870 | 274.5440 | 273.9200 | 274.2320 |
| Tuesday 22 May 2018 (22/05/2018) | 270.0180 | 271.6490 | 270.6790 | 270.4060 | 270.5425 |
| Monday 21 May 2018 (21/05/2018) | 270.8200 | 270.1110 | 271.5100 | 270.2540 | 270.8820 |
| Friday 18 May 2018 (18/05/2018) | 268.3070 | 270.4820 | 269.5360 | 269.0170 | 269.2765 |
| Thursday 17 May 2018 (17/05/2018) | 266.9280 | 268.5450 | 267.9440 | 267.0060 | 267.4750 |
| Wednesday 16 May 2018 (16/05/2018) | 266.8690 | 267.0120 | 268.6320 | 267.6500 | 268.1410 |
| Tuesday 15 May 2018 (15/05/2018) | 264.0120 | 266.9940 | 266.1880 | 265.0320 | 265.6100 |
| Monday 14 May 2018 (14/05/2018) | 263.6630 | 264.0800 | 263.8980 | 263.0740 | 263.4860 |
| Friday 11 May 2018 (11/05/2018) | 262.5910 | 263.8270 | 263.6910 | 263.0880 | 263.3895 |
| Thursday 10 May 2018 (10/05/2018) | 265.0200 | 262.6980 | 264.3550 | 263.1620 | 263.7585 |
| Wednesday 9 May 2018 (09/05/2018) | 264.7170 | 264.8990 | 264.8930 | 264.7800 | 264.8365 |
| Tuesday 8 May 2018 (08/05/2018) | 262.9000 | 264.8140 | 264.0620 | 263.8600 | 263.9610 |
| Monday 7 May 2018 (07/05/2018) | 262.0380 | 263.0420 | 263.0730 | 261.8270 | 262.4500 |
| Friday 4 May 2018 (04/05/2018) | 262.1470 | 261.6910 | 262.6110 | 261.7420 | 262.1765 |
| Thursday 3 May 2018 (03/05/2018) | 263.6170 | 262.3990 | 263.1350 | 262.6300 | 262.8825 |
| Wednesday 2 May 2018 (02/05/2018) | 262.3660 | 263.5830 | 262.9550 | 262.1810 | 262.5680 |
| Tuesday 1 May 2018 (01/05/2018) | 261.6990 | 262.5330 | 262.8670 | 262.6120 | 262.7395 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 260.9650 | 261.9320 | 262.0300 | 260.9970 | 261.5135 |
| Friday 27 April 2018 (27/04/2018) | 261.1070 | 260.5450 | 261.0970 | 260.6110 | 260.8540 |
| Thursday 26 April 2018 (26/04/2018) | 261.4980 | 261.1500 | 261.7540 | 261.5920 | 261.6730 |
| Wednesday 25 April 2018 (25/04/2018) | 260.8410 | 261.6610 | 261.5830 | 260.8170 | 261.2000 |
| Tuesday 24 April 2018 (24/04/2018) | 261.2100 | 260.8470 | 261.2600 | 260.9860 | 261.1230 |
| Monday 23 April 2018 (23/04/2018) | 258.0150 | 261.3030 | 260.8640 | 259.0850 | 259.9745 |
| Friday 20 April 2018 (20/04/2018) | 258.4630 | 259.1340 | 259.0460 | 258.7530 | 258.8995 |
| Thursday 19 April 2018 (19/04/2018) | 258.7070 | 258.5170 | 258.7720 | 258.5310 | 258.6515 |
| Wednesday 18 April 2018 (18/04/2018) | 259.5650 | 258.8230 | 259.0380 | 259.0260 | 259.0320 |
| Tuesday 17 April 2018 (17/04/2018) | 260.6830 | 259.6080 | 260.5470 | 260.3210 | 260.4340 |
| Monday 16 April 2018 (16/04/2018) | 259.9500 | 260.6640 | 261.1660 | 260.5430 | 260.8545 |
| Friday 13 April 2018 (13/04/2018) | 262.2120 | 261.0950 | 262.3140 | 261.0420 | 261.6780 |
| Thursday 12 April 2018 (12/04/2018) | 262.4830 | 262.2330 | 262.8220 | 262.6090 | 262.7155 |
| Wednesday 11 April 2018 (11/04/2018) | 263.0880 | 262.6480 | 262.9130 | 262.4580 | 262.6855 |
| Tuesday 10 April 2018 (10/04/2018) | 264.2880 | 263.0960 | 264.0400 | 263.8260 | 263.9330 |
| Monday 9 April 2018 (09/04/2018) | 263.9180 | 264.2800 | 264.7420 | 264.0080 | 264.3750 |
| Friday 6 April 2018 (06/04/2018) | 263.5300 | 264.8100 | 264.9910 | 263.7740 | 264.3825 |
| Thursday 5 April 2018 (05/04/2018) | 263.6930 | 263.6380 | 264.1180 | 263.8050 | 263.9615 |
| Wednesday 4 April 2018 (04/04/2018) | 264.8520 | 263.7090 | 264.6620 | 264.3660 | 264.5140 |
| Tuesday 3 April 2018 (03/04/2018) | 266.2640 | 264.8920 | 265.7410 | 265.1490 | 265.4450 |
| Monday 2 April 2018 (02/04/2018) | 263.8510 | 265.9950 | 266.1180 | 263.6800 | 264.8990 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 265.2590 | 262.1530 | 265.5170 | 262.4520 | 263.9845 |
| Thursday 29 March 2018 (29/03/2018) | 265.0770 | 265.3100 | 265.3300 | 265.0910 | 265.2105 |
| Wednesday 28 March 2018 (28/03/2018) | 266.3080 | 265.0830 | 266.0290 | 265.5540 | 265.7915 |
| Tuesday 27 March 2018 (27/03/2018) | 265.7910 | 266.2260 | 265.8900 | 265.8580 | 265.8740 |
| Monday 26 March 2018 (26/03/2018) | 267.1840 | 265.8510 | 266.7270 | 266.4950 | 266.6110 |
| Friday 23 March 2018 (23/03/2018) | 267.1000 | 266.6040 | 267.3150 | 267.0780 | 267.1965 |
| Thursday 22 March 2018 (22/03/2018) | 265.4350 | 267.1100 | 266.7530 | 266.7240 | 266.7385 |
| Wednesday 21 March 2018 (21/03/2018) | 265.9690 | 265.6160 | 266.0110 | 265.7940 | 265.9025 |
| Tuesday 20 March 2018 (20/03/2018) | 265.0170 | 265.8690 | 265.9780 | 265.0220 | 265.5000 |
| Monday 19 March 2018 (19/03/2018) | 264.7330 | 265.0940 | 265.2030 | 264.7770 | 264.9900 |
| Friday 16 March 2018 (16/03/2018) | 265.7660 | 264.3660 | 265.5480 | 264.8940 | 265.2210 |
| Thursday 15 March 2018 (15/03/2018) | 266.1090 | 265.6690 | 265.9230 | 265.8750 | 265.8990 |
| Wednesday 14 March 2018 (14/03/2018) | 266.2110 | 266.1900 | 266.1180 | 266.0630 | 266.0905 |
| Tuesday 13 March 2018 (13/03/2018) | 266.5150 | 266.4390 | 266.6360 | 266.5990 | 266.6175 |
| Monday 12 March 2018 (12/03/2018) | 265.1050 | 266.5690 | 266.9390 | 265.0370 | 265.9880 |
| Friday 9 March 2018 (09/03/2018) | 266.0120 | 265.9920 | 266.2640 | 266.0320 | 266.1480 |
| Thursday 8 March 2018 (08/03/2018) | 266.2700 | 266.1900 | 266.3650 | 266.2240 | 266.2945 |
| Wednesday 7 March 2018 (07/03/2018) | 267.8410 | 266.3570 | 267.9200 | 267.0360 | 267.4780 |
| Tuesday 6 March 2018 (06/03/2018) | 270.7290 | 267.9050 | 269.7240 | 269.0930 | 269.4085 |
| Monday 5 March 2018 (05/03/2018) | 269.0430 | 270.8060 | 271.0620 | 266.3510 | 268.7065 |
| Friday 2 March 2018 (02/03/2018) | 271.0240 | 270.6800 | 271.6380 | 271.6130 | 271.6255 |
| Thursday 1 March 2018 (01/03/2018) | 272.8510 | 271.1520 | 272.1180 | 271.3090 | 271.7135 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 273.2840 | 272.4930 | 272.8810 | 272.4160 | 272.6485 |
| Tuesday 27 February 2018 (27/02/2018) | 271.1660 | 273.3300 | 272.6000 | 271.6220 | 272.1110 |
| Monday 26 February 2018 (26/02/2018) | 270.3300 | 271.2520 | 271.8620 | 270.5180 | 271.1900 |
| Friday 23 February 2018 (23/02/2018) | 272.0220 | 271.8140 | 271.9080 | 271.7690 | 271.8385 |
| Thursday 22 February 2018 (22/02/2018) | 270.6880 | 272.1240 | 271.2260 | 271.1420 | 271.1840 |
| Wednesday 21 February 2018 (21/02/2018) | 269.7920 | 270.7230 | 270.1600 | 270.1510 | 270.1555 |
| Tuesday 20 February 2018 (20/02/2018) | 269.4580 | 269.8990 | 269.9570 | 269.4920 | 269.7245 |
| Monday 19 February 2018 (19/02/2018) | 270.9070 | 269.8980 | 270.1640 | 270.1060 | 270.1350 |
| Friday 16 February 2018 (16/02/2018) | 269.6240 | 270.1520 | 270.4430 | 269.8570 | 270.1500 |
| Thursday 15 February 2018 (15/02/2018) | 269.4610 | 269.7940 | 269.7600 | 269.7100 | 269.7350 |
| Wednesday 14 February 2018 (14/02/2018) | 270.2490 | 269.4600 | 270.4500 | 270.2470 | 270.3485 |
| Tuesday 13 February 2018 (13/02/2018) | 269.9040 | 270.1250 | 270.6050 | 270.4060 | 270.5055 |
| Monday 12 February 2018 (12/02/2018) | 270.9640 | 270.0310 | 270.9550 | 270.6460 | 270.8005 |
| Friday 9 February 2018 (09/02/2018) | 271.3890 | 270.5100 | 271.2730 | 270.8720 | 271.0725 |
| Thursday 8 February 2018 (08/02/2018) | 268.2620 | 271.5090 | 269.6280 | 269.1330 | 269.3805 |
| Wednesday 7 February 2018 (07/02/2018) | 267.3460 | 268.3070 | 267.7930 | 267.2410 | 267.5170 |
| Tuesday 6 February 2018 (06/02/2018) | 268.9230 | 267.5020 | 268.3420 | 267.3390 | 267.8405 |
| Monday 5 February 2018 (05/02/2018) | 265.7460 | 268.9130 | 268.6780 | 267.4060 | 268.0420 |
| Friday 2 February 2018 (02/02/2018) | 266.5950 | 266.8760 | 266.7290 | 266.6840 | 266.7065 |
| Thursday 1 February 2018 (01/02/2018) | 268.1900 | 266.4080 | 267.3910 | 267.0820 | 267.2365 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 268.1300 | 268.0480 | 268.0230 | 267.6410 | 267.8320 |
| Tuesday 30 January 2018 (30/01/2018) | 266.7450 | 268.0790 | 268.4480 | 267.8120 | 268.1300 |
| Monday 29 January 2018 (29/01/2018) | 264.8950 | 266.8390 | 266.5920 | 266.1770 | 266.3845 |
| Friday 26 January 2018 (26/01/2018) | 264.6930 | 265.6440 | 265.7060 | 265.6950 | 265.7005 |
| Thursday 25 January 2018 (25/01/2018) | 263.7960 | 265.6680 | 265.5400 | 263.9580 | 264.7490 |
| Wednesday 24 January 2018 (24/01/2018) | 262.2590 | 263.6260 | 263.5480 | 262.6500 | 263.0990 |
| Tuesday 23 January 2018 (23/01/2018) | 262.2380 | 262.3680 | 262.7880 | 262.6230 | 262.7055 |
| Monday 22 January 2018 (22/01/2018) | 261.7770 | 262.2810 | 262.3580 | 261.9100 | 262.1340 |
| Friday 19 January 2018 (19/01/2018) | 262.2930 | 262.1460 | 262.8150 | 262.7790 | 262.7970 |
| Thursday 18 January 2018 (18/01/2018) | 261.9810 | 262.6280 | 262.5100 | 262.1780 | 262.3440 |
| Wednesday 17 January 2018 (17/01/2018) | 262.2010 | 261.9950 | 262.1510 | 261.9380 | 262.0445 |
| Tuesday 16 January 2018 (16/01/2018) | 261.1220 | 262.2760 | 261.9480 | 261.8380 | 261.8930 |
| Monday 15 January 2018 (15/01/2018) | 261.4390 | 261.2570 | 261.6700 | 261.5930 | 261.6315 |
| Friday 12 January 2018 (12/01/2018) | 262.8110 | 261.1710 | 261.9480 | 261.8780 | 261.9130 |
| Thursday 11 January 2018 (11/01/2018) | 264.3250 | 262.8430 | 263.9670 | 263.0420 | 263.5045 |
| Wednesday 10 January 2018 (10/01/2018) | 263.6370 | 264.5670 | 264.5450 | 263.6020 | 264.0735 |
| Tuesday 9 January 2018 (09/01/2018) | 264.2420 | 263.7950 | 264.0900 | 263.8660 | 263.9780 |
| Monday 8 January 2018 (08/01/2018) | 262.7670 | 264.3360 | 264.2550 | 262.5600 | 263.4075 |
| Friday 5 January 2018 (05/01/2018) | 262.0710 | 262.8050 | 262.3240 | 261.7990 | 262.0615 |
| Thursday 4 January 2018 (04/01/2018) | 262.6710 | 261.9710 | 262.6750 | 261.8630 | 262.2690 |
| Wednesday 3 January 2018 (03/01/2018) | 263.5670 | 262.7410 | 264.0160 | 262.9560 | 263.4860 |
| Tuesday 2 January 2018 (02/01/2018) | 262.8340 | 263.6500 | 264.2190 | 263.5530 | 263.8860 |
| Monday 1 January 2018 (01/01/2018) | 265.1230 | 262.9300 | 264.7660 | 264.1910 | 264.4785 |