Swiss Franc-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 293.672 on 21/04/2017

Lowest exchange rate of 2017: 262.09 on 04/08/2017

Average exchange rate of 2017: 278.1366

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
265.1510
263.6030
265.0250
263.6450
264.3350
Thursday 28 December 2017 (28/12/2017)
264.3920
265.0280
265.1180
264.7300
264.9240
Wednesday 27 December 2017 (27/12/2017)
265.6940
264.3240
264.4890
264.1720
264.3305
Tuesday 26 December 2017 (26/12/2017)
263.3010
265.7220
265.6310
263.9050
264.7680
Monday 25 December 2017 (25/12/2017)
267.0400
263.3690
265.9710
264.7380
265.3545
Friday 22 December 2017 (22/12/2017)
265.7090
265.0940
266.2140
263.8040
265.0090
Thursday 21 December 2017 (21/12/2017)
266.9550
265.7280
266.7890
266.3590
266.5740
Wednesday 20 December 2017 (20/12/2017)
268.1250
266.9730
267.4750
267.2880
267.3815
Tuesday 19 December 2017 (19/12/2017)
269.6450
268.2770
269.3710
268.4960
268.9335
Monday 18 December 2017 (18/12/2017)
269.6330
269.7350
269.4880
268.9370
269.2125
Friday 15 December 2017 (15/12/2017)
269.5660
269.0480
269.6970
268.7530
269.2250
Thursday 14 December 2017 (14/12/2017)
269.6320
269.6620
269.6960
269.5860
269.6410
Wednesday 13 December 2017 (13/12/2017)
269.6620
269.7100
269.9910
269.8660
269.9285
Tuesday 12 December 2017 (12/12/2017)
269.6220
269.5310
269.7100
269.5180
269.6140
Monday 11 December 2017 (11/12/2017)
268.1400
269.5300
269.0420
268.4010
268.7215
Friday 8 December 2017 (08/12/2017)
268.8200
268.1090
269.0740
267.5200
268.2970
Thursday 7 December 2017 (07/12/2017)
268.9200
268.7610
268.9920
268.9410
268.9665
Wednesday 6 December 2017 (06/12/2017)
268.6240
269.0180
269.2560
269.0790
269.1675
Tuesday 5 December 2017 (05/12/2017)
268.1890
268.7890
269.1270
267.8860
268.5065
Monday 4 December 2017 (04/12/2017)
269.5810
268.2510
268.7460
268.7230
268.7345
Friday 1 December 2017 (01/12/2017)
267.1710
269.9120
269.1510
267.9190
268.5350

November

Thursday 30 November 2017 (30/11/2017)
267.0150
267.1750
267.5400
267.3310
267.4355
Wednesday 29 November 2017 (29/11/2017)
266.3770
267.3090
267.2520
266.9970
267.1245
Tuesday 28 November 2017 (28/11/2017)
265.9270
266.5740
266.7330
266.2910
266.5120
Monday 27 November 2017 (27/11/2017)
265.6610
266.1330
265.7510
265.6610
265.7060
Friday 24 November 2017 (24/11/2017)
268.2240
265.6080
268.3740
264.7370
266.5555
Thursday 23 November 2017 (23/11/2017)
269.4040
268.3240
269.8020
268.7170
269.2595
Wednesday 22 November 2017 (22/11/2017)
269.0700
269.5180
270.0780
269.7830
269.9305
Tuesday 21 November 2017 (21/11/2017)
267.9730
268.9340
269.0380
268.3530
268.6955
Monday 20 November 2017 (20/11/2017)
267.5060
268.0060
268.2280
267.3810
267.8045
Friday 17 November 2017 (17/11/2017)
266.3210
267.4420
266.8640
266.7920
266.8280
Thursday 16 November 2017 (16/11/2017)
267.6710
266.4030
267.6880
267.4350
267.5615
Wednesday 15 November 2017 (15/11/2017)
266.9890
267.7890
267.4870
266.9910
267.2390
Tuesday 14 November 2017 (14/11/2017)
267.9880
266.9330
267.8930
267.5870
267.7400
Monday 13 November 2017 (13/11/2017)
267.8410
268.0210
268.8190
268.0700
268.4445
Friday 10 November 2017 (10/11/2017)
269.2960
267.5350
269.2610
268.9130
269.0870
Thursday 9 November 2017 (09/11/2017)
268.7610
269.2500
269.3000
269.1740
269.2370
Wednesday 8 November 2017 (08/11/2017)
268.9270
268.7700
268.7930
268.6860
268.7395
Tuesday 7 November 2017 (07/11/2017)
268.1880
269.0920
268.8140
268.7120
268.7630
Monday 6 November 2017 (06/11/2017)
265.1340
268.3110
268.5620
265.3430
266.9525
Friday 3 November 2017 (03/11/2017)
266.5420
267.1590
267.2730
266.5600
266.9165
Thursday 2 November 2017 (02/11/2017)
266.5790
266.6310
267.0050
266.3850
266.6950
Wednesday 1 November 2017 (01/11/2017)
267.7200
266.5080
267.8470
267.4050
267.6260

October

Tuesday 31 October 2017 (31/10/2017)
268.1420
267.9180
268.0290
267.9300
267.9795
Monday 30 October 2017 (30/10/2017)
267.9830
268.2300
268.0350
267.8690
267.9520
Friday 27 October 2017 (27/10/2017)
267.0880
267.5620
267.8690
267.7070
267.7880
Thursday 26 October 2017 (26/10/2017)
264.9190
267.3320
267.3670
265.7220
266.5445
Wednesday 25 October 2017 (25/10/2017)
265.6430
264.9310
265.9530
265.4050
265.6790
Tuesday 24 October 2017 (24/10/2017)
265.8820
265.8100
266.1330
265.9960
266.0645
Monday 23 October 2017 (23/10/2017)
265.5350
266.0430
265.9970
265.1890
265.5930
Friday 20 October 2017 (20/10/2017)
265.7090
264.7550
265.6390
265.4540
265.5465
Thursday 19 October 2017 (19/10/2017)
266.1230
265.8120
266.3020
265.9050
266.1035
Wednesday 18 October 2017 (18/10/2017)
267.2940
266.1940
267.1900
266.9590
267.0745
Tuesday 17 October 2017 (17/10/2017)
267.1000
267.4130
267.6590
267.1070
267.3830
Monday 16 October 2017 (16/10/2017)
266.3750
267.2190
268.1580
267.3800
267.7690
Friday 13 October 2017 (13/10/2017)
267.3380
267.1490
267.5480
267.1180
267.3330
Thursday 12 October 2017 (12/10/2017)
267.6770
267.4170
267.6870
267.2450
267.4660
Wednesday 11 October 2017 (11/10/2017)
269.8170
267.7640
269.5910
268.7300
269.1605
Tuesday 10 October 2017 (10/10/2017)
270.8180
269.8230
270.4780
269.4400
269.9590
Monday 9 October 2017 (09/10/2017)
270.8730
270.7640
271.7160
271.4370
271.5765
Friday 6 October 2017 (06/10/2017)
272.1750
271.0640
272.0710
271.5660
271.8185
Thursday 5 October 2017 (05/10/2017)
271.7820
272.1010
271.8100
271.3380
271.5740
Wednesday 4 October 2017 (04/10/2017)
272.7630
271.8860
272.0780
272.0600
272.0690
Tuesday 3 October 2017 (03/10/2017)
272.8070
272.6720
272.5260
272.3580
272.4420
Monday 2 October 2017 (02/10/2017)
271.8690
272.8380
273.1310
272.0170
272.5740

September

Friday 29 September 2017 (29/09/2017)
271.7930
271.7090
271.6060
270.8380
271.2220
Thursday 28 September 2017 (28/09/2017)
272.5870
271.8050
271.7790
271.2680
271.5235
Wednesday 27 September 2017 (27/09/2017)
272.2110
272.5460
271.9350
271.8910
271.9130
Tuesday 26 September 2017 (26/09/2017)
270.9540
272.2940
271.2250
271.0560
271.1405
Monday 25 September 2017 (25/09/2017)
267.6290
270.9000
269.8220
268.7360
269.2790
Friday 22 September 2017 (22/09/2017)
267.4090
267.0870
267.3020
267.1610
267.2315
Thursday 21 September 2017 (21/09/2017)
267.3700
267.2020
267.4350
267.4300
267.4325
Wednesday 20 September 2017 (20/09/2017)
266.7760
267.2890
267.5610
266.8600
267.2105
Tuesday 19 September 2017 (19/09/2017)
269.0400
266.4970
267.9990
267.1940
267.5965
Monday 18 September 2017 (18/09/2017)
269.2460
269.0820
269.6090
269.1610
269.3850
Friday 15 September 2017 (15/09/2017)
268.5480
269.5410
269.1190
268.8780
268.9985
Thursday 14 September 2017 (14/09/2017)
268.5800
268.8570
268.9010
267.8020
268.3515
Wednesday 13 September 2017 (13/09/2017)
267.1090
268.5680
267.9780
267.6940
267.8360
Tuesday 12 September 2017 (12/09/2017)
268.0080
267.3320
268.5830
267.4610
268.0220
Monday 11 September 2017 (11/09/2017)
268.4840
268.0250
268.4840
268.0990
268.2915
Friday 8 September 2017 (08/09/2017)
267.2290
269.4410
268.8320
267.8350
268.3335
Thursday 7 September 2017 (07/09/2017)
268.5300
267.1740
267.9890
267.2310
267.6100
Wednesday 6 September 2017 (06/09/2017)
268.9930
268.5990
268.9340
268.6850
268.8095
Tuesday 5 September 2017 (05/09/2017)
268.0090
268.8410
268.9030
268.7610
268.8320
Monday 4 September 2017 (04/09/2017)
267.6990
268.0400
268.4030
267.6020
268.0025
Friday 1 September 2017 (01/09/2017)
267.7810
266.7830
267.4360
267.0370
267.2365

August

Thursday 31 August 2017 (31/08/2017)
266.9880
267.5370
267.5400
267.2160
267.3780
Wednesday 30 August 2017 (30/08/2017)
266.9520
266.9010
267.5180
266.7480
267.1330
Tuesday 29 August 2017 (29/08/2017)
265.8080
267.0000
268.0120
267.4370
267.7245
Monday 28 August 2017 (28/08/2017)
266.2180
265.8940
266.6590
266.3570
266.5080
Friday 25 August 2017 (25/08/2017)
266.7370
265.8460
267.7640
265.8520
266.8080
Thursday 24 August 2017 (24/08/2017)
265.4570
266.8810
267.6910
265.3500
266.5205
Wednesday 23 August 2017 (23/08/2017)
266.0640
265.5470
266.3230
265.1980
265.7605
Tuesday 22 August 2017 (22/08/2017)
266.6310
266.0320
266.9390
266.5980
266.7685
Monday 21 August 2017 (21/08/2017)
267.2510
266.7230
266.9100
266.6580
266.7840
Friday 18 August 2017 (18/08/2017)
268.9050
266.9880
268.5430
268.1430
268.3430
Thursday 17 August 2017 (17/08/2017)
267.6020
269.0620
268.9260
268.8370
268.8815
Wednesday 16 August 2017 (16/08/2017)
266.6640
267.6100
267.7190
266.0320
266.8755
Tuesday 15 August 2017 (15/08/2017)
265.7380
266.6120
266.3270
265.7970
266.0620
Monday 14 August 2017 (14/08/2017)
267.6920
265.5940
267.2970
265.7460
266.5215
Friday 11 August 2017 (11/08/2017)
269.6080
267.3200
269.7410
268.6770
269.2090
Thursday 10 August 2017 (10/08/2017)
269.4780
269.6340
269.5470
269.5410
269.5440
Wednesday 9 August 2017 (09/08/2017)
265.6410
269.3850
268.6750
267.3870
268.0310
Tuesday 8 August 2017 (08/08/2017)
265.3620
265.5810
265.1510
265.1010
265.1260
Monday 7 August 2017 (07/08/2017)
265.7810
265.1540
265.4740
265.0210
265.2475
Friday 4 August 2017 (04/08/2017)
264.1220
265.6980
265.7680
262.0900
263.9290
Thursday 3 August 2017 (03/08/2017)
263.4250
264.2110
264.5360
264.1850
264.3605
Wednesday 2 August 2017 (02/08/2017)
266.1040
263.2870
264.8110
264.7400
264.7755
Tuesday 1 August 2017 (01/08/2017)
265.6790
266.1120
266.0410
265.9610
266.0010

July

Monday 31 July 2017 (31/07/2017)
267.4100
265.7270
267.0990
266.9530
267.0260
Friday 28 July 2017 (28/07/2017)
270.9050
266.2920
268.8880
268.1060
268.4970
Thursday 27 July 2017 (27/07/2017)
272.9870
270.8810
272.9660
271.3540
272.1600
Wednesday 26 July 2017 (26/07/2017)
275.0730
273.0770
274.5620
274.0660
274.3140
Tuesday 25 July 2017 (25/07/2017)
276.8380
275.1860
276.4110
275.7680
276.0895
Monday 24 July 2017 (24/07/2017)
276.8740
277.0720
276.8170
275.7980
276.3075
Friday 21 July 2017 (21/07/2017)
275.4360
275.4350
275.9640
274.4290
275.1965
Thursday 20 July 2017 (20/07/2017)
277.9070
275.5780
278.0720
275.8370
276.9545
Wednesday 19 July 2017 (19/07/2017)
276.9210
277.6680
278.3260
277.5760
277.9510
Tuesday 18 July 2017 (18/07/2017)
277.3220
276.9990
277.4710
277.3430
277.4070
Monday 17 July 2017 (17/07/2017)
276.8440
277.4130
277.8150
276.9620
277.3885
Friday 14 July 2017 (14/07/2017)
277.9490
276.3640
277.6710
277.1050
277.3880
Thursday 13 July 2017 (13/07/2017)
278.4750
277.9890
278.4630
278.2070
278.3350
Wednesday 12 July 2017 (12/07/2017)
278.2430
278.3590
278.7190
278.5590
278.6390
Tuesday 11 July 2017 (11/07/2017)
279.5650
278.2940
279.3870
278.3170
278.8520
Monday 10 July 2017 (10/07/2017)
280.2590
279.4840
279.9370
279.8150
279.8760
Friday 7 July 2017 (07/07/2017)
280.8430
279.0840
281.0600
278.6450
279.8525
Thursday 6 July 2017 (06/07/2017)
282.1910
280.8180
281.9590
280.8620
281.4105
Wednesday 5 July 2017 (05/07/2017)
280.8470
282.1430
281.6800
281.0730
281.3765
Tuesday 4 July 2017 (04/07/2017)
281.9390
280.9160
281.8290
281.1600
281.4945
Monday 3 July 2017 (03/07/2017)
281.5200
281.9420
282.5740
281.5200
282.0470

June

Friday 30 June 2017 (30/06/2017)
282.9670
281.6980
282.4490
280.4640
281.4565
Thursday 29 June 2017 (29/06/2017)
282.9820
282.9760
283.5610
283.0460
283.3035
Wednesday 28 June 2017 (28/06/2017)
284.3560
283.1030
283.9150
283.7440
283.8295
Tuesday 27 June 2017 (27/06/2017)
284.3250
284.4580
284.6540
284.0470
284.3505
Monday 26 June 2017 (26/06/2017)
285.4410
284.2630
284.6660
284.4670
284.5665
Friday 23 June 2017 (23/06/2017)
285.0790
284.8450
285.0560
282.7930
283.9245
Thursday 22 June 2017 (22/06/2017)
284.5780
285.2740
285.0340
284.3180
284.6760
Wednesday 21 June 2017 (21/06/2017)
284.5260
284.7470
284.7680
284.5490
284.6585
Tuesday 20 June 2017 (20/06/2017)
283.1490
284.6070
284.2360
283.0760
283.6560
Monday 19 June 2017 (19/06/2017)
281.9810
283.0300
282.4170
281.3400
281.8785
Friday 16 June 2017 (16/06/2017)
283.2450
281.9950
283.2230
279.5950
281.4090
Thursday 15 June 2017 (15/06/2017)
280.6330
282.9320
283.1850
280.7840
281.9845
Wednesday 14 June 2017 (14/06/2017)
281.7610
280.6350
281.5600
280.7890
281.1745
Tuesday 13 June 2017 (13/06/2017)
283.0570
281.8530
283.2480
282.2820
282.7650
Monday 12 June 2017 (12/06/2017)
281.3410
282.9480
283.1180
283.0790
283.0985
Friday 9 June 2017 (09/06/2017)
283.8660
283.3610
283.6080
282.9570
283.2825
Thursday 8 June 2017 (08/06/2017)
283.7460
283.8010
283.8010
283.6040
283.7025
Wednesday 7 June 2017 (07/06/2017)
283.6210
283.8220
284.3680
283.5480
283.9580
Tuesday 6 June 2017 (06/06/2017)
282.8200
283.7630
283.7010
283.4670
283.5840
Monday 5 June 2017 (05/06/2017)
282.5460
282.7440
283.1080
282.3120
282.7100
Friday 2 June 2017 (02/06/2017)
282.3920
282.1070
282.4350
278.1610
280.2980
Thursday 1 June 2017 (01/06/2017)
282.9330
282.3750
282.5280
282.4160
282.4720

May

Wednesday 31 May 2017 (31/05/2017)
282.2120
283.0450
282.5730
282.0940
282.3335
Tuesday 30 May 2017 (30/05/2017)
281.8940
282.0480
282.9870
282.4050
282.6960
Monday 29 May 2017 (29/05/2017)
281.9350
281.9620
282.2180
279.7170
280.9675
Friday 26 May 2017 (26/05/2017)
281.8540
279.9420
281.5850
277.7240
279.6545
Thursday 25 May 2017 (25/05/2017)
281.7010
281.8140
282.2130
281.7590
281.9860
Wednesday 24 May 2017 (24/05/2017)
282.4600
281.8990
282.8800
281.4810
282.1805
Tuesday 23 May 2017 (23/05/2017)
281.7030
282.4060
282.8950
282.3850
282.6400
Monday 22 May 2017 (22/05/2017)
282.6950
281.6530
283.0670
282.5700
282.8185
Friday 19 May 2017 (19/05/2017)
284.4490
282.7180
283.5830
281.6950
282.6390
Thursday 18 May 2017 (18/05/2017)
282.7200
284.4290
284.6130
283.8090
284.2110
Wednesday 17 May 2017 (17/05/2017)
282.7330
282.6430
283.6600
282.7700
283.2150
Tuesday 16 May 2017 (16/05/2017)
282.2790
282.6390
282.5370
282.1020
282.3195
Monday 15 May 2017 (15/05/2017)
283.5630
282.0670
282.8420
282.2940
282.5680
Friday 12 May 2017 (12/05/2017)
283.2030
280.9690
283.2100
280.5850
281.8975
Thursday 11 May 2017 (11/05/2017)
282.9620
283.1260
283.4030
283.0150
283.2090
Wednesday 10 May 2017 (10/05/2017)
284.4010
283.0780
284.4570
283.6750
284.0660
Tuesday 9 May 2017 (09/05/2017)
285.1080
284.4050
284.9880
284.3870
284.6875
Monday 8 May 2017 (08/05/2017)
286.1410
285.0510
285.8440
285.7320
285.7880
Friday 5 May 2017 (05/05/2017)
288.1000
283.4520
287.3850
284.7470
286.0660
Thursday 4 May 2017 (04/05/2017)
287.7010
288.1490
288.0260
288.0050
288.0155
Wednesday 3 May 2017 (03/05/2017)
287.4330
287.7930
288.2300
288.1890
288.2095
Tuesday 2 May 2017 (02/05/2017)
287.0660
287.5050
287.9280
287.0230
287.4755
Monday 1 May 2017 (01/05/2017)
286.0790
287.0950
288.7070
286.5560
287.6315

April

Friday 28 April 2017 (28/04/2017)
288.0430
288.1170
288.8720
286.7210
287.7965
Thursday 27 April 2017 (27/04/2017)
288.3560
288.0540
288.2220
288.2040
288.2130
Wednesday 26 April 2017 (26/04/2017)
287.0410
288.4040
288.8620
286.6860
287.7740
Tuesday 25 April 2017 (25/04/2017)
287.4300
286.8140
288.0420
287.1970
287.6195
Monday 24 April 2017 (24/04/2017)
285.2620
287.3850
288.7120
285.3490
287.0305
Friday 21 April 2017 (21/04/2017)
292.4710
292.3430
293.6720
288.0260
290.8490
Thursday 20 April 2017 (20/04/2017)
292.9870
292.5490
292.8910
292.6600
292.7755
Wednesday 19 April 2017 (19/04/2017)
293.1240
293.0200
292.9680
292.7620
292.8650
Tuesday 18 April 2017 (18/04/2017)
293.1430
292.9720
293.5680
292.7210
293.1445
Monday 17 April 2017 (17/04/2017)
293.3200
293.2970
293.4890
292.7790
293.1340
Friday 14 April 2017 (14/04/2017)
292.5330
289.6500
293.2770
290.0330
291.6550
Thursday 13 April 2017 (13/04/2017)
291.7290
292.7730
292.6920
291.6480
292.1700
Wednesday 12 April 2017 (12/04/2017)
291.7470
291.5850
292.2710
290.9510
291.6110
Tuesday 11 April 2017 (11/04/2017)
291.0320
291.8500
291.9940
291.1870
291.5905
Monday 10 April 2017 (10/04/2017)
288.9530
290.6100
291.2750
289.0030
290.1390
Friday 7 April 2017 (07/04/2017)
290.0340
289.8620
290.2470
289.9030
290.0750
Thursday 6 April 2017 (06/04/2017)
289.0860
290.1450
289.5310
289.0350
289.2830
Wednesday 5 April 2017 (05/04/2017)
289.3360
289.1570
289.4730
289.3030
289.3880
Tuesday 4 April 2017 (04/04/2017)
288.3170
289.3600
289.2890
288.7110
289.0000
Monday 3 April 2017 (03/04/2017)
287.6910
288.1070
288.8900
288.1900
288.5400

March

Friday 31 March 2017 (31/03/2017)
288.3240
288.6790
288.5350
288.4750
288.5050
Thursday 30 March 2017 (30/03/2017)
288.5520
288.4450
288.9350
288.7550
288.8450
Wednesday 29 March 2017 (29/03/2017)
288.4440
288.5490
288.9700
288.3680
288.6690
Tuesday 28 March 2017 (28/03/2017)
287.8920
288.3190
289.0910
288.9870
289.0390
Monday 27 March 2017 (27/03/2017)
288.4950
287.9450
289.7040
288.4950
289.0995
Friday 24 March 2017 (24/03/2017)
288.5260
289.5350
288.8910
288.1740
288.5325
Thursday 23 March 2017 (23/03/2017)
288.0420
288.4370
288.7520
288.0900
288.4210
Wednesday 22 March 2017 (22/03/2017)
286.7720
287.9730
288.5670
287.5950
288.0810
Tuesday 21 March 2017 (21/03/2017)
286.3970
286.8660
286.9400
286.6490
286.7945
Monday 20 March 2017 (20/03/2017)
287.7490
286.5970
287.5100
287.0000
287.2550
Friday 17 March 2017 (17/03/2017)
288.4990
287.6300
288.4550
287.9320
288.1935
Thursday 16 March 2017 (16/03/2017)
288.0760
288.5220
289.9630
289.2080
289.5855
Wednesday 15 March 2017 (15/03/2017)
290.1940
288.2950
290.3960
288.8460
289.6210
Tuesday 14 March 2017 (14/03/2017)
290.7070
290.3380
290.7990
290.6420
290.7205
Monday 13 March 2017 (13/03/2017)
289.3180
290.8210
289.9070
289.3650
289.6360
Friday 10 March 2017 (10/03/2017)
290.9660
290.3300
290.7270
289.5150
290.1210
Thursday 9 March 2017 (09/03/2017)
290.3540
291.0880
290.5500
290.3480
290.4490
Wednesday 8 March 2017 (08/03/2017)
288.9070
290.4650
290.3760
289.8820
290.1290
Tuesday 7 March 2017 (07/03/2017)
288.8230
289.0360
289.0980
288.6990
288.8985
Monday 6 March 2017 (06/03/2017)
287.6400
288.8530
289.2790
288.2760
288.7775
Friday 3 March 2017 (03/03/2017)
290.1510
288.8950
290.6210
289.0440
289.8325
Thursday 2 March 2017 (02/03/2017)
288.7210
290.2840
290.1890
288.7190
289.4540
Wednesday 1 March 2017 (01/03/2017)
289.0120
288.4840
289.2450
288.6380
288.9415

February

Tuesday 28 February 2017 (28/02/2017)
287.6200
289.1870
289.2060
288.3030
288.7545
Monday 27 February 2017 (27/02/2017)
289.6670
287.6360
289.6130
288.4540
289.0335
Friday 24 February 2017 (24/02/2017)
289.8710
290.1750
289.7820
289.2920
289.5370
Thursday 23 February 2017 (23/02/2017)
288.4480
289.8180
289.8090
288.3960
289.1025
Wednesday 22 February 2017 (22/02/2017)
288.8910
288.5120
288.8180
288.2010
288.5095
Tuesday 21 February 2017 (21/02/2017)
288.9860
288.9140
289.1430
288.9220
289.0325
Monday 20 February 2017 (20/02/2017)
289.4480
288.9640
289.2080
288.8960
289.0520
Friday 17 February 2017 (17/02/2017)
288.6370
289.0080
289.4260
289.3240
289.3750
Thursday 16 February 2017 (16/02/2017)
288.7990
288.5240
289.1700
288.4720
288.8210
Wednesday 15 February 2017 (15/02/2017)
288.9050
288.8540
289.4230
289.1460
289.2845
Tuesday 14 February 2017 (14/02/2017)
289.0390
288.9790
289.2100
288.9910
289.1005
Monday 13 February 2017 (13/02/2017)
287.0010
289.1180
289.3010
287.2260
288.2635
Friday 10 February 2017 (10/02/2017)
288.4050
289.0470
288.8940
287.5690
288.2315
Thursday 9 February 2017 (09/02/2017)
290.0100
288.4250
289.9870
289.5910
289.7890
Wednesday 8 February 2017 (08/02/2017)
289.9480
290.0490
290.6850
290.1420
290.4135
Tuesday 7 February 2017 (07/02/2017)
290.1320
289.9860
290.3250
290.2300
290.2775
Monday 6 February 2017 (06/02/2017)
289.1770
290.3590
289.4860
288.9130
289.1995
Friday 3 February 2017 (03/02/2017)
289.3000
289.2440
289.5180
288.4530
288.9855
Thursday 2 February 2017 (02/02/2017)
289.0350
289.1250
289.2080
288.8320
289.0200
Wednesday 1 February 2017 (01/02/2017)
289.4400
288.7160
290.2010
289.5570
289.8790

January

Tuesday 31 January 2017 (31/01/2017)
290.6890
289.5210
291.4780
291.4570
291.4675
Monday 30 January 2017 (30/01/2017)
290.2300
290.8830
291.3990
291.2390
291.3190
Friday 27 January 2017 (27/01/2017)
291.1900
291.1500
291.0370
290.7240
290.8805
Thursday 26 January 2017 (26/01/2017)
288.5820
291.1010
290.8350
289.7040
290.2695
Wednesday 25 January 2017 (25/01/2017)
288.8730
288.4930
288.8780
288.7820
288.8300
Tuesday 24 January 2017 (24/01/2017)
288.7190
288.6310
288.9970
288.9150
288.9560
Monday 23 January 2017 (23/01/2017)
288.4000
288.8710
289.2910
287.6450
288.4680
Friday 20 January 2017 (20/01/2017)
287.6670
288.5580
288.1210
287.7550
287.9380
Thursday 19 January 2017 (19/01/2017)
286.5130
287.6390
287.6830
286.6100
287.1465
Wednesday 18 January 2017 (18/01/2017)
286.2360
286.7070
287.6730
286.1460
286.9095
Tuesday 17 January 2017 (17/01/2017)
286.6200
286.1170
286.9470
286.4490
286.6980
Monday 16 January 2017 (16/01/2017)
286.6390
286.7120
286.3700
286.2500
286.3100
Friday 13 January 2017 (13/01/2017)
286.0930
285.9050
286.4180
286.1230
286.2705
Thursday 12 January 2017 (12/01/2017)
286.8320
286.1840
286.8110
286.0050
286.4080
Wednesday 11 January 2017 (11/01/2017)
287.9420
286.7880
288.3850
287.4530
287.9190
Tuesday 10 January 2017 (10/01/2017)
286.9920
287.9920
287.9690
286.9730
287.4710
Monday 9 January 2017 (09/01/2017)
286.9230
286.6540
286.7520
286.6690
286.7105
Friday 6 January 2017 (06/01/2017)
287.5390
286.6720
287.6130
285.8540
286.7335
Thursday 5 January 2017 (05/01/2017)
287.0770
287.2070
287.8120
287.7830
287.7975
Wednesday 4 January 2017 (04/01/2017)
289.3000
287.5240
288.7650
287.3750
288.0700
Tuesday 3 January 2017 (03/01/2017)
289.2180
289.3290
289.3180
287.2280
288.2730
Monday 2 January 2017 (02/01/2017)
287.5310
289.3300
289.0890
288.8140
288.9515