Swiss Franc-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 293.672, reached on 21/04/2017

The lowest level of 2017 was 262.09 reached 04/08/2017

The average level of 2017 was 278.1366

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
265.1510
263.6030
265.0250
263.6450
264.3350
Thursday 28 December 2017 (28/12/2017)
264.3920
265.0280
265.1180
264.7300
264.9240
Wednesday 27 December 2017 (27/12/2017)
265.6940
264.3240
264.4890
264.1720
264.3305
Tuesday 26 December 2017 (26/12/2017)
263.3010
265.7220
265.6310
263.9050
264.7680
Monday 25 December 2017 (25/12/2017)
267.0400
263.3690
265.9710
264.7380
265.3545
Friday 22 December 2017 (22/12/2017)
265.7090
265.0940
266.2140
263.8040
265.0090
Thursday 21 December 2017 (21/12/2017)
266.9550
265.7280
266.7890
266.3590
266.5740
Wednesday 20 December 2017 (20/12/2017)
268.1250
266.9730
267.4750
267.2880
267.3815
Tuesday 19 December 2017 (19/12/2017)
269.6450
268.2770
269.3710
268.4960
268.9335
Monday 18 December 2017 (18/12/2017)
269.6330
269.7350
269.4880
268.9370
269.2125
Friday 15 December 2017 (15/12/2017)
269.5660
269.0480
269.6970
268.7530
269.2250
Thursday 14 December 2017 (14/12/2017)
269.6320
269.6620
269.6960
269.5860
269.6410
Wednesday 13 December 2017 (13/12/2017)
269.6620
269.7100
269.9910
269.8660
269.9285
Tuesday 12 December 2017 (12/12/2017)
269.6220
269.5310
269.7100
269.5180
269.6140
Monday 11 December 2017 (11/12/2017)
268.1400
269.5300
269.0420
268.4010
268.7215
Friday 8 December 2017 (08/12/2017)
268.8200
268.1090
269.0740
267.5200
268.2970
Thursday 7 December 2017 (07/12/2017)
268.9200
268.7610
268.9920
268.9410
268.9665
Wednesday 6 December 2017 (06/12/2017)
268.6240
269.0180
269.2560
269.0790
269.1675
Tuesday 5 December 2017 (05/12/2017)
268.1890
268.7890
269.1270
267.8860
268.5065
Monday 4 December 2017 (04/12/2017)
269.5810
268.2510
268.7460
268.7230
268.7345
Friday 1 December 2017 (01/12/2017)
267.1710
269.9120
269.1510
267.9190
268.5350

November

Thursday 30 November 2017 (30/11/2017)
267.0150
267.1750
267.5400
267.3310
267.4355
Wednesday 29 November 2017 (29/11/2017)
266.3770
267.3090
267.2520
266.9970
267.1245
Tuesday 28 November 2017 (28/11/2017)
265.9270
266.5740
266.7330
266.2910
266.5120
Monday 27 November 2017 (27/11/2017)
265.6610
266.1330
265.7510
265.6610
265.7060
Friday 24 November 2017 (24/11/2017)
268.2240
265.6080
268.3740
264.7370
266.5555
Thursday 23 November 2017 (23/11/2017)
269.4040
268.3240
269.8020
268.7170
269.2595
Wednesday 22 November 2017 (22/11/2017)
269.0700
269.5180
270.0780
269.7830
269.9305
Tuesday 21 November 2017 (21/11/2017)
267.9730
268.9340
269.0380
268.3530
268.6955
Monday 20 November 2017 (20/11/2017)
267.5060
268.0060
268.2280
267.3810
267.8045
Friday 17 November 2017 (17/11/2017)
266.3210
267.4420
266.8640
266.7920
266.8280
Thursday 16 November 2017 (16/11/2017)
267.6710
266.4030
267.6880
267.4350
267.5615
Wednesday 15 November 2017 (15/11/2017)
266.9890
267.7890
267.4870
266.9910
267.2390
Tuesday 14 November 2017 (14/11/2017)
267.9880
266.9330
267.8930
267.5870
267.7400
Monday 13 November 2017 (13/11/2017)
267.8410
268.0210
268.8190
268.0700
268.4445
Friday 10 November 2017 (10/11/2017)
269.2960
267.5350
269.2610
268.9130
269.0870
Thursday 9 November 2017 (09/11/2017)
268.7610
269.2500
269.3000
269.1740
269.2370
Wednesday 8 November 2017 (08/11/2017)
268.9270
268.7700
268.7930
268.6860
268.7395
Tuesday 7 November 2017 (07/11/2017)
268.1880
269.0920
268.8140
268.7120
268.7630
Monday 6 November 2017 (06/11/2017)
265.1340
268.3110
268.5620
265.3430
266.9525
Friday 3 November 2017 (03/11/2017)
266.5420
267.1590
267.2730
266.5600
266.9165
Thursday 2 November 2017 (02/11/2017)
266.5790
266.6310
267.0050
266.3850
266.6950
Wednesday 1 November 2017 (01/11/2017)
267.7200
266.5080
267.8470
267.4050
267.6260

October

Tuesday 31 October 2017 (31/10/2017)
268.1420
267.9180
268.0290
267.9300
267.9795
Monday 30 October 2017 (30/10/2017)
267.9830
268.2300
268.0350
267.8690
267.9520
Friday 27 October 2017 (27/10/2017)
267.0880
267.5620
267.8690
267.7070
267.7880
Thursday 26 October 2017 (26/10/2017)
264.9190
267.3320
267.3670
265.7220
266.5445
Wednesday 25 October 2017 (25/10/2017)
265.6430
264.9310
265.9530
265.4050
265.6790
Tuesday 24 October 2017 (24/10/2017)
265.8820
265.8100
266.1330
265.9960
266.0645
Monday 23 October 2017 (23/10/2017)
265.5350
266.0430
265.9970
265.1890
265.5930
Friday 20 October 2017 (20/10/2017)
265.7090
264.7550
265.6390
265.4540
265.5465
Thursday 19 October 2017 (19/10/2017)
266.1230
265.8120
266.3020
265.9050
266.1035
Wednesday 18 October 2017 (18/10/2017)
267.2940
266.1940
267.1900
266.9590
267.0745
Tuesday 17 October 2017 (17/10/2017)
267.1000
267.4130
267.6590
267.1070
267.3830
Monday 16 October 2017 (16/10/2017)
266.3750
267.2190
268.1580
267.3800
267.7690
Friday 13 October 2017 (13/10/2017)
267.3380
267.1490
267.5480
267.1180
267.3330
Thursday 12 October 2017 (12/10/2017)
267.6770
267.4170
267.6870
267.2450
267.4660
Wednesday 11 October 2017 (11/10/2017)
269.8170
267.7640
269.5910
268.7300
269.1605
Tuesday 10 October 2017 (10/10/2017)
270.8180
269.8230
270.4780
269.4400
269.9590
Monday 9 October 2017 (09/10/2017)
270.8730
270.7640
271.7160
271.4370
271.5765
Friday 6 October 2017 (06/10/2017)
272.1750
271.0640
272.0710
271.5660
271.8185
Thursday 5 October 2017 (05/10/2017)
271.7820
272.1010
271.8100
271.3380
271.5740
Wednesday 4 October 2017 (04/10/2017)
272.7630
271.8860
272.0780
272.0600
272.0690
Tuesday 3 October 2017 (03/10/2017)
272.8070
272.6720
272.5260
272.3580
272.4420
Monday 2 October 2017 (02/10/2017)
271.8690
272.8380
273.1310
272.0170
272.5740

September

Friday 29 September 2017 (29/09/2017)
271.7930
271.7090
271.6060
270.8380
271.2220
Thursday 28 September 2017 (28/09/2017)
272.5870
271.8050
271.7790
271.2680
271.5235
Wednesday 27 September 2017 (27/09/2017)
272.2110
272.5460
271.9350
271.8910
271.9130
Tuesday 26 September 2017 (26/09/2017)
270.9540
272.2940
271.2250
271.0560
271.1405
Monday 25 September 2017 (25/09/2017)
267.6290
270.9000
269.8220
268.7360
269.2790
Friday 22 September 2017 (22/09/2017)
267.4090
267.0870
267.3020
267.1610
267.2315
Thursday 21 September 2017 (21/09/2017)
267.3700
267.2020
267.4350
267.4300
267.4325
Wednesday 20 September 2017 (20/09/2017)
266.7760
267.2890
267.5610
266.8600
267.2105
Tuesday 19 September 2017 (19/09/2017)
269.0400
266.4970
267.9990
267.1940
267.5965
Monday 18 September 2017 (18/09/2017)
269.2460
269.0820
269.6090
269.1610
269.3850
Friday 15 September 2017 (15/09/2017)
268.5480
269.5410
269.1190
268.8780
268.9985
Thursday 14 September 2017 (14/09/2017)
268.5800
268.8570
268.9010
267.8020
268.3515
Wednesday 13 September 2017 (13/09/2017)
267.1090
268.5680
267.9780
267.6940
267.8360
Tuesday 12 September 2017 (12/09/2017)
268.0080
267.3320
268.5830
267.4610
268.0220
Monday 11 September 2017 (11/09/2017)
268.4840
268.0250
268.4840
268.0990
268.2915
Friday 8 September 2017 (08/09/2017)
267.2290
269.4410
268.8320
267.8350
268.3335
Thursday 7 September 2017 (07/09/2017)
268.5300
267.1740
267.9890
267.2310
267.6100
Wednesday 6 September 2017 (06/09/2017)
268.9930
268.5990
268.9340
268.6850
268.8095
Tuesday 5 September 2017 (05/09/2017)
268.0090
268.8410
268.9030
268.7610
268.8320
Monday 4 September 2017 (04/09/2017)
267.6990
268.0400
268.4030
267.6020
268.0025
Friday 1 September 2017 (01/09/2017)
267.7810
266.7830
267.4360
267.0370
267.2365

August

Thursday 31 August 2017 (31/08/2017)
266.9880
267.5370
267.5400
267.2160
267.3780
Wednesday 30 August 2017 (30/08/2017)
266.9520
266.9010
267.5180
266.7480
267.1330
Tuesday 29 August 2017 (29/08/2017)
265.8080
267.0000
268.0120
267.4370
267.7245
Monday 28 August 2017 (28/08/2017)
266.2180
265.8940
266.6590
266.3570
266.5080
Friday 25 August 2017 (25/08/2017)
266.7370
265.8460
267.7640
265.8520
266.8080
Thursday 24 August 2017 (24/08/2017)
265.4570
266.8810
267.6910
265.3500
266.5205
Wednesday 23 August 2017 (23/08/2017)
266.0640
265.5470
266.3230
265.1980
265.7605
Tuesday 22 August 2017 (22/08/2017)
266.6310
266.0320
266.9390
266.5980
266.7685
Monday 21 August 2017 (21/08/2017)
267.2510
266.7230
266.9100
266.6580
266.7840
Friday 18 August 2017 (18/08/2017)
268.9050
266.9880
268.5430
268.1430
268.3430
Thursday 17 August 2017 (17/08/2017)
267.6020
269.0620
268.9260
268.8370
268.8815
Wednesday 16 August 2017 (16/08/2017)
266.6640
267.6100
267.7190
266.0320
266.8755
Tuesday 15 August 2017 (15/08/2017)
265.7380
266.6120
266.3270
265.7970
266.0620
Monday 14 August 2017 (14/08/2017)
267.6920
265.5940
267.2970
265.7460
266.5215
Friday 11 August 2017 (11/08/2017)
269.6080
267.3200
269.7410
268.6770
269.2090
Thursday 10 August 2017 (10/08/2017)
269.4780
269.6340
269.5470
269.5410
269.5440
Wednesday 9 August 2017 (09/08/2017)
265.6410
269.3850
268.6750
267.3870
268.0310
Tuesday 8 August 2017 (08/08/2017)
265.3620
265.5810
265.1510
265.1010
265.1260
Monday 7 August 2017 (07/08/2017)
265.7810
265.1540
265.4740
265.0210
265.2475
Friday 4 August 2017 (04/08/2017)
264.1220
265.6980
265.7680
262.0900
263.9290
Thursday 3 August 2017 (03/08/2017)
263.4250
264.2110
264.5360
264.1850
264.3605
Wednesday 2 August 2017 (02/08/2017)
266.1040
263.2870
264.8110
264.7400
264.7755
Tuesday 1 August 2017 (01/08/2017)
265.6790
266.1120
266.0410
265.9610
266.0010

July

Monday 31 July 2017 (31/07/2017)
267.4100
265.7270
267.0990
266.9530
267.0260
Friday 28 July 2017 (28/07/2017)
270.9050
266.2920
268.8880
268.1060
268.4970
Thursday 27 July 2017 (27/07/2017)
272.9870
270.8810
272.9660
271.3540
272.1600
Wednesday 26 July 2017 (26/07/2017)
275.0730
273.0770
274.5620
274.0660
274.3140
Tuesday 25 July 2017 (25/07/2017)
276.8380
275.1860
276.4110
275.7680
276.0895
Monday 24 July 2017 (24/07/2017)
276.8740
277.0720
276.8170
275.7980
276.3075
Friday 21 July 2017 (21/07/2017)
275.4360
275.4350
275.9640
274.4290
275.1965
Thursday 20 July 2017 (20/07/2017)
277.9070
275.5780
278.0720
275.8370
276.9545
Wednesday 19 July 2017 (19/07/2017)
276.9210
277.6680
278.3260
277.5760
277.9510
Tuesday 18 July 2017 (18/07/2017)
277.3220
276.9990
277.4710
277.3430
277.4070
Monday 17 July 2017 (17/07/2017)
276.8440
277.4130
277.8150
276.9620
277.3885
Friday 14 July 2017 (14/07/2017)
277.9490
276.3640
277.6710
277.1050
277.3880
Thursday 13 July 2017 (13/07/2017)
278.4750
277.9890
278.4630
278.2070
278.3350
Wednesday 12 July 2017 (12/07/2017)
278.2430
278.3590
278.7190
278.5590
278.6390
Tuesday 11 July 2017 (11/07/2017)
279.5650
278.2940
279.3870
278.3170
278.8520
Monday 10 July 2017 (10/07/2017)
280.2590
279.4840
279.9370
279.8150
279.8760
Friday 7 July 2017 (07/07/2017)
280.8430
279.0840
281.0600
278.6450
279.8525
Thursday 6 July 2017 (06/07/2017)
282.1910
280.8180
281.9590
280.8620
281.4105
Wednesday 5 July 2017 (05/07/2017)
280.8470
282.1430
281.6800
281.0730
281.3765
Tuesday 4 July 2017 (04/07/2017)
281.9390
280.9160
281.8290
281.1600
281.4945
Monday 3 July 2017 (03/07/2017)
281.5200
281.9420
282.5740
281.5200
282.0470

June

Friday 30 June 2017 (30/06/2017)
282.9670
281.6980
282.4490
280.4640
281.4565
Thursday 29 June 2017 (29/06/2017)
282.9820
282.9760
283.5610
283.0460
283.3035
Wednesday 28 June 2017 (28/06/2017)
284.3560
283.1030
283.9150
283.7440
283.8295
Tuesday 27 June 2017 (27/06/2017)
284.3250
284.4580
284.6540
284.0470
284.3505
Monday 26 June 2017 (26/06/2017)
285.4410
284.2630
284.6660
284.4670
284.5665
Friday 23 June 2017 (23/06/2017)
285.0790
284.8450
285.0560
282.7930
283.9245
Thursday 22 June 2017 (22/06/2017)
284.5780
285.2740
285.0340
284.3180
284.6760
Wednesday 21 June 2017 (21/06/2017)
284.5260
284.7470
284.7680
284.5490
284.6585
Tuesday 20 June 2017 (20/06/2017)
283.1490
284.6070
284.2360
283.0760
283.6560
Monday 19 June 2017 (19/06/2017)
281.9810
283.0300
282.4170
281.3400
281.8785
Friday 16 June 2017 (16/06/2017)
283.2450
281.9950
283.2230
279.5950
281.4090
Thursday 15 June 2017 (15/06/2017)
280.6330
282.9320
283.1850
280.7840
281.9845
Wednesday 14 June 2017 (14/06/2017)
281.7610
280.6350
281.5600
280.7890
281.1745
Tuesday 13 June 2017 (13/06/2017)
283.0570
281.8530
283.2480
282.2820
282.7650
Monday 12 June 2017 (12/06/2017)
281.3410
282.9480
283.1180
283.0790
283.0985
Friday 9 June 2017 (09/06/2017)
283.8660
283.3610
283.6080
282.9570
283.2825
Thursday 8 June 2017 (08/06/2017)
283.7460
283.8010
283.8010
283.6040
283.7025
Wednesday 7 June 2017 (07/06/2017)
283.6210
283.8220
284.3680
283.5480
283.9580
Tuesday 6 June 2017 (06/06/2017)
282.8200
283.7630
283.7010
283.4670
283.5840
Monday 5 June 2017 (05/06/2017)
282.5460
282.7440
283.1080
282.3120
282.7100
Friday 2 June 2017 (02/06/2017)
282.3920
282.1070
282.4350
278.1610
280.2980
Thursday 1 June 2017 (01/06/2017)
282.9330
282.3750
282.5280
282.4160
282.4720

May

Wednesday 31 May 2017 (31/05/2017)
282.2120
283.0450
282.5730
282.0940
282.3335
Tuesday 30 May 2017 (30/05/2017)
281.8940
282.0480
282.9870
282.4050
282.6960
Monday 29 May 2017 (29/05/2017)
281.9350
281.9620
282.2180
279.7170
280.9675
Friday 26 May 2017 (26/05/2017)
281.8540
279.9420
281.5850
277.7240
279.6545
Thursday 25 May 2017 (25/05/2017)
281.7010
281.8140
282.2130
281.7590
281.9860
Wednesday 24 May 2017 (24/05/2017)
282.4600
281.8990
282.8800
281.4810
282.1805
Tuesday 23 May 2017 (23/05/2017)
281.7030
282.4060
282.8950
282.3850
282.6400
Monday 22 May 2017 (22/05/2017)
282.6950
281.6530
283.0670
282.5700
282.8185
Friday 19 May 2017 (19/05/2017)
284.4490
282.7180
283.5830
281.6950
282.6390
Thursday 18 May 2017 (18/05/2017)
282.7200
284.4290
284.6130
283.8090
284.2110
Wednesday 17 May 2017 (17/05/2017)
282.7330
282.6430
283.6600
282.7700
283.2150
Tuesday 16 May 2017 (16/05/2017)
282.2790
282.6390
282.5370
282.1020
282.3195
Monday 15 May 2017 (15/05/2017)
283.5630
282.0670
282.8420
282.2940
282.5680
Friday 12 May 2017 (12/05/2017)
283.2030
280.9690
283.2100
280.5850
281.8975
Thursday 11 May 2017 (11/05/2017)
282.9620
283.1260
283.4030
283.0150
283.2090
Wednesday 10 May 2017 (10/05/2017)
284.4010
283.0780
284.4570
283.6750
284.0660
Tuesday 9 May 2017 (09/05/2017)
285.1080
284.4050
284.9880
284.3870
284.6875
Monday 8 May 2017 (08/05/2017)
286.1410
285.0510
285.8440
285.7320
285.7880
Friday 5 May 2017 (05/05/2017)
288.1000
283.4520
287.3850
284.7470
286.0660
Thursday 4 May 2017 (04/05/2017)
287.7010
288.1490
288.0260
288.0050
288.0155
Wednesday 3 May 2017 (03/05/2017)
287.4330
287.7930
288.2300
288.1890
288.2095
Tuesday 2 May 2017 (02/05/2017)
287.0660
287.5050
287.9280
287.0230
287.4755
Monday 1 May 2017 (01/05/2017)
286.0790
287.0950
288.7070
286.5560
287.6315

April

Friday 28 April 2017 (28/04/2017)
288.0430
288.1170
288.8720
286.7210
287.7965
Thursday 27 April 2017 (27/04/2017)
288.3560
288.0540
288.2220
288.2040
288.2130
Wednesday 26 April 2017 (26/04/2017)
287.0410
288.4040
288.8620
286.6860
287.7740
Tuesday 25 April 2017 (25/04/2017)
287.4300
286.8140
288.0420
287.1970
287.6195
Monday 24 April 2017 (24/04/2017)
285.2620
287.3850
288.7120
285.3490
287.0305
Friday 21 April 2017 (21/04/2017)
292.4710
292.3430
293.6720
288.0260
290.8490
Thursday 20 April 2017 (20/04/2017)
292.9870
292.5490
292.8910
292.6600
292.7755
Wednesday 19 April 2017 (19/04/2017)
293.1240
293.0200
292.9680
292.7620
292.8650
Tuesday 18 April 2017 (18/04/2017)
293.1430
292.9720
293.5680
292.7210
293.1445
Monday 17 April 2017 (17/04/2017)
293.3200
293.2970
293.4890
292.7790
293.1340
Friday 14 April 2017 (14/04/2017)
292.5330
289.6500
293.2770
290.0330
291.6550
Thursday 13 April 2017 (13/04/2017)
291.7290
292.7730
292.6920
291.6480
292.1700
Wednesday 12 April 2017 (12/04/2017)
291.7470
291.5850
292.2710
290.9510
291.6110
Tuesday 11 April 2017 (11/04/2017)
291.0320
291.8500
291.9940
291.1870
291.5905
Monday 10 April 2017 (10/04/2017)
288.9530
290.6100
291.2750
289.0030
290.1390
Friday 7 April 2017 (07/04/2017)
290.0340
289.8620
290.2470
289.9030
290.0750
Thursday 6 April 2017 (06/04/2017)
289.0860
290.1450
289.5310
289.0350
289.2830
Wednesday 5 April 2017 (05/04/2017)
289.3360
289.1570
289.4730
289.3030
289.3880
Tuesday 4 April 2017 (04/04/2017)
288.3170
289.3600
289.2890
288.7110
289.0000
Monday 3 April 2017 (03/04/2017)
287.6910
288.1070
288.8900
288.1900
288.5400

March

Friday 31 March 2017 (31/03/2017)
288.3240
288.6790
288.5350
288.4750
288.5050
Thursday 30 March 2017 (30/03/2017)
288.5520
288.4450
288.9350
288.7550
288.8450
Wednesday 29 March 2017 (29/03/2017)
288.4440
288.5490
288.9700
288.3680
288.6690
Tuesday 28 March 2017 (28/03/2017)
287.8920
288.3190
289.0910
288.9870
289.0390
Monday 27 March 2017 (27/03/2017)
288.4950
287.9450
289.7040
288.4950
289.0995
Friday 24 March 2017 (24/03/2017)
288.5260
289.5350
288.8910
288.1740
288.5325
Thursday 23 March 2017 (23/03/2017)
288.0420
288.4370
288.7520
288.0900
288.4210
Wednesday 22 March 2017 (22/03/2017)
286.7720
287.9730
288.5670
287.5950
288.0810
Tuesday 21 March 2017 (21/03/2017)
286.3970
286.8660
286.9400
286.6490
286.7945
Monday 20 March 2017 (20/03/2017)
287.7490
286.5970
287.5100
287.0000
287.2550
Friday 17 March 2017 (17/03/2017)
288.4990
287.6300
288.4550
287.9320
288.1935
Thursday 16 March 2017 (16/03/2017)
288.0760
288.5220
289.9630
289.2080
289.5855
Wednesday 15 March 2017 (15/03/2017)
290.1940
288.2950
290.3960
288.8460
289.6210
Tuesday 14 March 2017 (14/03/2017)
290.7070
290.3380
290.7990
290.6420
290.7205
Monday 13 March 2017 (13/03/2017)
289.3180
290.8210
289.9070
289.3650
289.6360
Friday 10 March 2017 (10/03/2017)
290.9660
290.3300
290.7270
289.5150
290.1210
Thursday 9 March 2017 (09/03/2017)
290.3540
291.0880
290.5500
290.3480
290.4490
Wednesday 8 March 2017 (08/03/2017)
288.9070
290.4650
290.3760
289.8820
290.1290
Tuesday 7 March 2017 (07/03/2017)
288.8230
289.0360
289.0980
288.6990
288.8985
Monday 6 March 2017 (06/03/2017)
287.6400
288.8530
289.2790
288.2760
288.7775
Friday 3 March 2017 (03/03/2017)
290.1510
288.8950
290.6210
289.0440
289.8325
Thursday 2 March 2017 (02/03/2017)
288.7210
290.2840
290.1890
288.7190
289.4540
Wednesday 1 March 2017 (01/03/2017)
289.0120
288.4840
289.2450
288.6380
288.9415

February

Tuesday 28 February 2017 (28/02/2017)
287.6200
289.1870
289.2060
288.3030
288.7545
Monday 27 February 2017 (27/02/2017)
289.6670
287.6360
289.6130
288.4540
289.0335
Friday 24 February 2017 (24/02/2017)
289.8710
290.1750
289.7820
289.2920
289.5370
Thursday 23 February 2017 (23/02/2017)
288.4480
289.8180
289.8090
288.3960
289.1025
Wednesday 22 February 2017 (22/02/2017)
288.8910
288.5120
288.8180
288.2010
288.5095
Tuesday 21 February 2017 (21/02/2017)
288.9860
288.9140
289.1430
288.9220
289.0325
Monday 20 February 2017 (20/02/2017)
289.4480
288.9640
289.2080
288.8960
289.0520
Friday 17 February 2017 (17/02/2017)
288.6370
289.0080
289.4260
289.3240
289.3750
Thursday 16 February 2017 (16/02/2017)
288.7990
288.5240
289.1700
288.4720
288.8210
Wednesday 15 February 2017 (15/02/2017)
288.9050
288.8540
289.4230
289.1460
289.2845
Tuesday 14 February 2017 (14/02/2017)
289.0390
288.9790
289.2100
288.9910
289.1005
Monday 13 February 2017 (13/02/2017)
287.0010
289.1180
289.3010
287.2260
288.2635
Friday 10 February 2017 (10/02/2017)
288.4050
289.0470
288.8940
287.5690
288.2315
Thursday 9 February 2017 (09/02/2017)
290.0100
288.4250
289.9870
289.5910
289.7890
Wednesday 8 February 2017 (08/02/2017)
289.9480
290.0490
290.6850
290.1420
290.4135
Tuesday 7 February 2017 (07/02/2017)
290.1320
289.9860
290.3250
290.2300
290.2775
Monday 6 February 2017 (06/02/2017)
289.1770
290.3590
289.4860
288.9130
289.1995
Friday 3 February 2017 (03/02/2017)
289.3000
289.2440
289.5180
288.4530
288.9855
Thursday 2 February 2017 (02/02/2017)
289.0350
289.1250
289.2080
288.8320
289.0200
Wednesday 1 February 2017 (01/02/2017)
289.4400
288.7160
290.2010
289.5570
289.8790

January

Tuesday 31 January 2017 (31/01/2017)
290.6890
289.5210
291.4780
291.4570
291.4675
Monday 30 January 2017 (30/01/2017)
290.2300
290.8830
291.3990
291.2390
291.3190
Friday 27 January 2017 (27/01/2017)
291.1900
291.1500
291.0370
290.7240
290.8805
Thursday 26 January 2017 (26/01/2017)
288.5820
291.1010
290.8350
289.7040
290.2695
Wednesday 25 January 2017 (25/01/2017)
288.8730
288.4930
288.8780
288.7820
288.8300
Tuesday 24 January 2017 (24/01/2017)
288.7190
288.6310
288.9970
288.9150
288.9560
Monday 23 January 2017 (23/01/2017)
288.4000
288.8710
289.2910
287.6450
288.4680
Friday 20 January 2017 (20/01/2017)
287.6670
288.5580
288.1210
287.7550
287.9380
Thursday 19 January 2017 (19/01/2017)
286.5130
287.6390
287.6830
286.6100
287.1465
Wednesday 18 January 2017 (18/01/2017)
286.2360
286.7070
287.6730
286.1460
286.9095
Tuesday 17 January 2017 (17/01/2017)
286.6200
286.1170
286.9470
286.4490
286.6980
Monday 16 January 2017 (16/01/2017)
286.6390
286.7120
286.3700
286.2500
286.3100
Friday 13 January 2017 (13/01/2017)
286.0930
285.9050
286.4180
286.1230
286.2705
Thursday 12 January 2017 (12/01/2017)
286.8320
286.1840
286.8110
286.0050
286.4080
Wednesday 11 January 2017 (11/01/2017)
287.9420
286.7880
288.3850
287.4530
287.9190
Tuesday 10 January 2017 (10/01/2017)
286.9920
287.9920
287.9690
286.9730
287.4710
Monday 9 January 2017 (09/01/2017)
286.9230
286.6540
286.7520
286.6690
286.7105
Friday 6 January 2017 (06/01/2017)
287.5390
286.6720
287.6130
285.8540
286.7335
Thursday 5 January 2017 (05/01/2017)
287.0770
287.2070
287.8120
287.7830
287.7975
Wednesday 4 January 2017 (04/01/2017)
289.3000
287.5240
288.7650
287.3750
288.0700
Tuesday 3 January 2017 (03/01/2017)
289.2180
289.3290
289.3180
287.2280
288.2730
Monday 2 January 2017 (02/01/2017)
287.5310
289.3300
289.0890
288.8140
288.9515