Swiss Franc-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 296.819, reached on 24/06/2016

The lowest level of 2016 was 276.152 reached 10/10/2016

The average level of 2016 was 285.5285

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
288.8890
288.2070
289.1530
288.9610
289.0570
Thursday 29 December 2016 (29/12/2016)
286.9150
288.9450
289.0700
288.7730
288.9215
Wednesday 28 December 2016 (28/12/2016)
285.9930
287.3160
288.0510
286.8880
287.4695
Tuesday 27 December 2016 (27/12/2016)
288.4230
285.8390
287.8650
286.3570
287.1110
Monday 26 December 2016 (26/12/2016)
287.3230
288.1810
288.0120
287.9290
287.9705
Friday 23 December 2016 (23/12/2016)
290.2330
287.8910
289.6390
287.6160
288.6275
Thursday 22 December 2016 (22/12/2016)
289.7130
290.1940
289.8270
289.7660
289.7965
Wednesday 21 December 2016 (21/12/2016)
290.7570
289.8220
290.6020
290.3200
290.4610
Tuesday 20 December 2016 (20/12/2016)
291.1500
290.8960
291.8060
290.6700
291.2380
Monday 19 December 2016 (19/12/2016)
291.5410
291.4320
291.1140
290.9700
291.0420
Friday 16 December 2016 (16/12/2016)
291.2790
291.3580
291.2730
290.2880
290.7805
Thursday 15 December 2016 (15/12/2016)
291.5670
291.2880
292.1490
291.1630
291.6560
Wednesday 14 December 2016 (14/12/2016)
292.0510
291.5680
292.2260
292.0740
292.1500
Tuesday 13 December 2016 (13/12/2016)
291.8170
292.0480
292.2330
292.1400
292.1865
Monday 12 December 2016 (12/12/2016)
291.9050
291.8690
292.0400
291.5650
291.8025
Friday 9 December 2016 (09/12/2016)
290.7310
292.8560
292.5290
291.2090
291.8690
Thursday 8 December 2016 (08/12/2016)
288.3840
290.7960
291.0570
288.6260
289.8415
Wednesday 7 December 2016 (07/12/2016)
288.7290
288.5420
289.2470
288.9260
289.0865
Tuesday 6 December 2016 (06/12/2016)
289.4390
288.5010
289.5570
288.7550
289.1560
Monday 5 December 2016 (05/12/2016)
289.9330
289.5610
291.6460
289.3160
290.4810
Friday 2 December 2016 (02/12/2016)
290.8450
290.9690
291.3010
290.5360
290.9185
Thursday 1 December 2016 (01/12/2016)
290.4000
291.5720
291.5070
290.3990
290.9530

November

Wednesday 30 November 2016 (30/11/2016)
289.1890
290.7130
290.1540
287.8250
288.9895
Tuesday 29 November 2016 (29/11/2016)
289.7780
289.1250
289.8250
289.5380
289.6815
Monday 28 November 2016 (28/11/2016)
287.8920
289.2590
289.0950
288.3240
288.7095
Friday 25 November 2016 (25/11/2016)
289.0580
286.7080
289.1810
286.5150
287.8480
Thursday 24 November 2016 (24/11/2016)
288.4710
289.2770
289.2090
288.9010
289.0550
Wednesday 23 November 2016 (23/11/2016)
286.5380
289.0140
289.1540
287.8650
288.5095
Tuesday 22 November 2016 (22/11/2016)
287.8760
287.2320
287.7720
287.0670
287.4195
Monday 21 November 2016 (21/11/2016)
286.4670
287.7670
288.4830
287.1120
287.7975
Friday 18 November 2016 (18/11/2016)
289.3110
288.9780
289.7770
287.9960
288.8865
Thursday 17 November 2016 (17/11/2016)
289.2790
289.1590
289.4310
288.5660
288.9985
Wednesday 16 November 2016 (16/11/2016)
288.3460
289.2660
289.1670
288.5640
288.8655
Tuesday 15 November 2016 (15/11/2016)
290.0220
288.3480
288.6920
288.3240
288.5080
Monday 14 November 2016 (14/11/2016)
286.9060
290.0100
289.2580
288.0500
288.6540
Friday 11 November 2016 (11/11/2016)
286.0490
288.1950
288.4790
285.7440
287.1115
Thursday 10 November 2016 (10/11/2016)
284.2890
286.0670
286.3130
284.0800
285.1965
Wednesday 9 November 2016 (09/11/2016)
282.8940
284.3060
284.2260
280.0260
282.1260
Tuesday 8 November 2016 (08/11/2016)
283.9230
282.9160
283.7520
283.4870
283.6195
Monday 7 November 2016 (07/11/2016)
281.8640
283.9460
283.6860
282.8490
283.2675
Friday 4 November 2016 (04/11/2016)
283.7010
283.4670
283.7400
282.7240
283.2320
Thursday 3 November 2016 (03/11/2016)
285.1890
283.6620
285.4960
285.3390
285.4175
Wednesday 2 November 2016 (02/11/2016)
285.5970
285.2700
286.1560
285.8260
285.9910
Tuesday 1 November 2016 (01/11/2016)
283.8020
285.5520
285.5060
284.4380
284.9720

October

Monday 31 October 2016 (31/10/2016)
284.7730
283.8430
284.7730
284.2680
284.5205
Friday 28 October 2016 (28/10/2016)
285.3830
285.8330
285.4240
285.3860
285.4050
Thursday 27 October 2016 (27/10/2016)
285.1600
285.5700
285.4330
285.3970
285.4150
Wednesday 26 October 2016 (26/10/2016)
284.7940
285.1790
285.1820
285.1670
285.1745
Tuesday 25 October 2016 (25/10/2016)
285.1270
284.9760
284.9730
284.1580
284.5655
Monday 24 October 2016 (24/10/2016)
283.6700
285.2650
285.0760
284.7320
284.9040
Friday 21 October 2016 (21/10/2016)
283.1770
284.5920
284.8800
284.2890
284.5845
Thursday 20 October 2016 (20/10/2016)
282.5400
283.2030
283.4750
282.7160
283.0955
Wednesday 19 October 2016 (19/10/2016)
281.9820
282.7350
282.8080
282.1820
282.4950
Tuesday 18 October 2016 (18/10/2016)
281.8740
282.1130
282.2770
282.1590
282.2180
Monday 17 October 2016 (17/10/2016)
280.4720
282.0370
282.4030
280.6530
281.5280
Friday 14 October 2016 (14/10/2016)
279.7300
281.6560
280.5730
280.3280
280.4505
Thursday 13 October 2016 (13/10/2016)
279.2490
279.7530
281.2310
280.7330
280.9820
Wednesday 12 October 2016 (12/10/2016)
278.2950
280.6810
279.4970
278.7490
279.1230
Tuesday 11 October 2016 (11/10/2016)
277.8170
278.7910
278.9530
278.6190
278.7860
Monday 10 October 2016 (10/10/2016)
276.3140
277.8880
277.9140
276.1520
277.0330
Friday 7 October 2016 (07/10/2016)
277.9890
278.1070
293.1450
277.8540
285.4995
Thursday 6 October 2016 (06/10/2016)
278.9930
278.0360
278.9520
278.1260
278.5390
Wednesday 5 October 2016 (05/10/2016)
279.8980
279.0620
280.0230
279.1100
279.5665
Tuesday 4 October 2016 (04/10/2016)
282.0160
280.0550
281.5180
280.1850
280.8515
Monday 3 October 2016 (03/10/2016)
280.5370
281.9830
281.9770
281.4810
281.7290

September

Friday 30 September 2016 (30/09/2016)
284.5890
281.9490
284.7040
282.6820
283.6930
Thursday 29 September 2016 (29/09/2016)
282.4810
284.5870
284.5390
282.7550
283.6470
Wednesday 28 September 2016 (28/09/2016)
282.4990
282.7760
283.0520
282.4510
282.7515
Tuesday 27 September 2016 (27/09/2016)
280.9460
282.6040
282.6440
281.5510
282.0975
Monday 26 September 2016 (26/09/2016)
280.6570
280.8890
281.2120
281.0300
281.1210
Friday 23 September 2016 (23/09/2016)
281.1120
280.7930
281.6500
280.5380
281.0940
Thursday 22 September 2016 (22/09/2016)
282.8400
281.7290
282.7140
281.8360
282.2750
Wednesday 21 September 2016 (21/09/2016)
282.5680
282.7640
283.0970
282.8890
282.9930
Tuesday 20 September 2016 (20/09/2016)
281.8280
282.8780
282.3820
281.7030
282.0425
Monday 19 September 2016 (19/09/2016)
281.0300
281.7850
281.1470
279.9300
280.5385
Friday 16 September 2016 (16/09/2016)
282.4940
281.7910
283.4660
281.7310
282.5985
Thursday 15 September 2016 (15/09/2016)
282.8900
283.5170
283.2490
283.2390
283.2440
Wednesday 14 September 2016 (14/09/2016)
282.8440
282.9900
283.3280
282.1350
282.7315
Tuesday 13 September 2016 (13/09/2016)
283.3740
283.8620
283.6160
283.3550
283.4855
Monday 12 September 2016 (12/09/2016)
281.3740
283.6790
283.5090
281.3740
282.4415
Friday 9 September 2016 (09/09/2016)
281.1510
282.5590
281.9980
281.5950
281.7965
Thursday 8 September 2016 (08/09/2016)
282.8980
281.6670
282.6150
282.0050
282.3100
Wednesday 7 September 2016 (07/09/2016)
283.6200
282.8540
283.5780
282.8950
283.2365
Tuesday 6 September 2016 (06/09/2016)
283.2590
283.6370
283.2530
283.2450
283.2490
Monday 5 September 2016 (05/09/2016)
282.3180
283.3600
283.0870
282.6180
282.8525
Friday 2 September 2016 (02/09/2016)
281.9230
283.2680
283.1760
282.1660
282.6710
Thursday 1 September 2016 (01/09/2016)
281.9220
282.0640
282.6260
282.1290
282.3775

August

Wednesday 31 August 2016 (31/08/2016)
282.5300
282.0020
282.9480
282.3360
282.6420
Tuesday 30 August 2016 (30/08/2016)
281.8550
282.4200
282.9930
282.1260
282.5595
Monday 29 August 2016 (29/08/2016)
280.2500
281.8750
282.0400
279.8540
280.9470
Friday 26 August 2016 (26/08/2016)
283.1060
282.0270
282.7170
282.0350
282.3760
Thursday 25 August 2016 (25/08/2016)
284.0930
283.0430
284.0070
283.8120
283.9095
Wednesday 24 August 2016 (24/08/2016)
284.6170
284.1240
284.7190
284.6740
284.6965
Tuesday 23 August 2016 (23/08/2016)
284.8080
284.6080
284.9470
284.8130
284.8800
Monday 22 August 2016 (22/08/2016)
284.6550
284.8760
285.0120
284.7160
284.8640
Friday 19 August 2016 (19/08/2016)
286.2400
285.3770
286.6840
286.0670
286.3755
Thursday 18 August 2016 (18/08/2016)
286.1080
286.2650
285.9950
285.9040
285.9495
Wednesday 17 August 2016 (17/08/2016)
286.0800
286.1020
286.2050
285.8400
286.0225
Tuesday 16 August 2016 (16/08/2016)
284.0380
285.6800
285.5320
285.2640
285.3980
Monday 15 August 2016 (15/08/2016)
284.7130
284.3120
284.5800
284.2900
284.4350
Friday 12 August 2016 (12/08/2016)
285.2670
285.1120
284.8040
284.7930
284.7985
Thursday 11 August 2016 (11/08/2016)
284.9550
285.3280
285.4870
285.1090
285.2980
Wednesday 10 August 2016 (10/08/2016)
284.6750
284.9390
284.5540
284.2790
284.4165
Tuesday 9 August 2016 (09/08/2016)
285.6210
284.6990
285.6210
284.3210
284.9710
Monday 8 August 2016 (08/08/2016)
285.4780
285.5690
285.6630
285.0120
285.3375
Friday 5 August 2016 (05/08/2016)
286.7510
285.5920
286.7210
286.3100
286.5155
Thursday 4 August 2016 (04/08/2016)
286.2630
286.7660
287.1510
286.8500
287.0005
Wednesday 3 August 2016 (03/08/2016)
287.4830
286.3510
287.6550
286.4080
287.0315
Tuesday 2 August 2016 (02/08/2016)
287.1080
287.5560
287.5190
287.5120
287.5155
Monday 1 August 2016 (01/08/2016)
284.5700
287.4930
287.3610
285.9390
286.6500

July

Friday 29 July 2016 (29/07/2016)
286.6590
287.2740
288.4090
287.3790
287.8940
Thursday 28 July 2016 (28/07/2016)
287.2230
286.7040
287.0960
286.5580
286.8270
Wednesday 27 July 2016 (27/07/2016)
287.1180
287.3040
287.1310
286.9510
287.0410
Tuesday 26 July 2016 (26/07/2016)
287.9570
287.0920
287.7220
287.3970
287.5595
Monday 25 July 2016 (25/07/2016)
288.4530
287.9140
288.8130
288.1360
288.4745
Friday 22 July 2016 (22/07/2016)
287.7380
289.0850
288.4740
288.3180
288.3960
Thursday 21 July 2016 (21/07/2016)
289.1030
288.8860
288.9840
288.8560
288.9200
Wednesday 20 July 2016 (20/07/2016)
289.9230
289.1470
290.1400
289.4520
289.7960
Tuesday 19 July 2016 (19/07/2016)
289.2040
289.9780
290.1630
289.1250
289.6440
Monday 18 July 2016 (18/07/2016)
289.5640
289.1340
289.4920
289.2290
289.3605
Friday 15 July 2016 (15/07/2016)
287.9770
290.8200
289.3430
288.3110
288.8270
Thursday 14 July 2016 (14/07/2016)
287.1710
288.0270
287.8080
287.5120
287.6600
Wednesday 13 July 2016 (13/07/2016)
286.7510
287.1260
287.3350
287.0070
287.1710
Tuesday 12 July 2016 (12/07/2016)
288.3130
286.7940
288.3730
287.0930
287.7330
Monday 11 July 2016 (11/07/2016)
288.4990
288.4840
288.9830
288.2090
288.5960
Friday 8 July 2016 (08/07/2016)
291.1980
288.7680
290.9760
289.1650
290.0705
Thursday 7 July 2016 (07/07/2016)
292.1280
291.2410
292.0230
292.0060
292.0145
Wednesday 6 July 2016 (06/07/2016)
292.6340
292.1890
293.4610
292.6090
293.0350
Tuesday 5 July 2016 (05/07/2016)
292.2560
292.5470
292.4470
292.0640
292.2555
Monday 4 July 2016 (04/07/2016)
291.8100
292.2490
292.6860
291.8120
292.2490
Friday 1 July 2016 (01/07/2016)
290.8640
292.9630
292.1850
291.2840
291.7345

June

Thursday 30 June 2016 (30/06/2016)
290.4350
290.8880
291.5770
291.1790
291.3780
Wednesday 29 June 2016 (29/06/2016)
290.7540
290.6040
292.2190
291.0670
291.6430
Tuesday 28 June 2016 (28/06/2016)
294.4930
291.3300
294.5140
292.3800
293.4470
Monday 27 June 2016 (27/06/2016)
289.9140
294.6040
294.9050
294.4420
294.6735
Friday 24 June 2016 (24/06/2016)
287.4780
293.7400
296.8190
283.9820
290.4005
Thursday 23 June 2016 (23/06/2016)
290.0750
288.1490
289.0810
288.0450
288.5630
Wednesday 22 June 2016 (22/06/2016)
290.5700
290.0770
290.6230
290.5590
290.5910
Tuesday 21 June 2016 (21/06/2016)
286.9270
290.5320
289.7700
287.2940
288.5320
Monday 20 June 2016 (20/06/2016)
288.7790
286.8360
288.3460
287.7000
288.0230
Friday 17 June 2016 (17/06/2016)
289.5820
290.5540
290.0480
289.8130
289.9305
Thursday 16 June 2016 (16/06/2016)
290.2270
289.8370
291.3180
290.0280
290.6730
Wednesday 15 June 2016 (15/06/2016)
290.5660
290.2560
290.3100
289.7620
290.0360
Tuesday 14 June 2016 (14/06/2016)
287.2700
290.6570
288.8910
288.4740
288.6825
Monday 13 June 2016 (13/06/2016)
285.6000
287.3800
287.1620
287.1010
287.1315
Friday 10 June 2016 (10/06/2016)
284.8330
287.3900
286.8970
285.8560
286.3765
Thursday 9 June 2016 (09/06/2016)
283.7160
284.6960
285.3910
284.5230
284.9570
Wednesday 8 June 2016 (08/06/2016)
282.9620
283.8120
283.8200
282.9620
283.3910
Tuesday 7 June 2016 (07/06/2016)
282.0670
283.0040
282.5810
281.9630
282.2720
Monday 6 June 2016 (06/06/2016)
281.5130
282.1140
281.5130
281.0990
281.3060
Friday 3 June 2016 (03/06/2016)
282.9730
281.5380
282.9670
280.9220
281.9445
Thursday 2 June 2016 (02/06/2016)
283.5770
283.0150
283.2410
283.1320
283.1865
Wednesday 1 June 2016 (01/06/2016)
283.1170
283.6670
283.7900
283.5000
283.6450

May

Tuesday 31 May 2016 (31/05/2016)
283.9530
283.2380
283.7460
283.4460
283.5960
Monday 30 May 2016 (30/05/2016)
283.8840
283.8690
284.1100
283.9070
284.0085
Friday 27 May 2016 (27/05/2016)
283.1840
283.9350
284.7400
283.2770
284.0085
Thursday 26 May 2016 (26/05/2016)
283.9800
283.2900
283.4870
283.4660
283.4765
Wednesday 25 May 2016 (25/05/2016)
284.6510
283.9980
284.9390
284.4480
284.6935
Tuesday 24 May 2016 (24/05/2016)
285.7180
284.9450
286.0060
284.8120
285.4090
Monday 23 May 2016 (23/05/2016)
282.9990
285.9700
284.9870
282.2080
283.5975
Friday 20 May 2016 (20/05/2016)
285.0190
283.5090
284.6690
283.0210
283.8450
Thursday 19 May 2016 (19/05/2016)
285.5400
284.9270
285.5070
285.2060
285.3565
Wednesday 18 May 2016 (18/05/2016)
283.8740
285.5970
285.5970
283.9740
284.7855
Tuesday 17 May 2016 (17/05/2016)
284.2120
283.8940
284.3260
284.2520
284.2890
Monday 16 May 2016 (16/05/2016)
285.2320
284.2530
285.4280
284.9470
285.1875
Friday 13 May 2016 (13/05/2016)
285.4100
285.7450
286.5940
285.6980
286.1460
Thursday 12 May 2016 (12/05/2016)
284.3190
285.4410
285.5600
284.8760
285.2180
Wednesday 11 May 2016 (11/05/2016)
283.1530
284.3860
283.4400
283.3460
283.3930
Tuesday 10 May 2016 (10/05/2016)
285.4790
283.0850
284.1630
284.0260
284.0945
Monday 9 May 2016 (09/05/2016)
283.0940
285.4160
285.0040
283.8670
284.4355
Friday 6 May 2016 (06/05/2016)
282.9510
283.4030
283.2400
283.2350
283.2375
Thursday 5 May 2016 (05/05/2016)
284.4340
282.9330
284.5120
283.1470
283.8295
Wednesday 4 May 2016 (04/05/2016)
284.0520
284.4230
284.6100
282.6250
283.6175
Tuesday 3 May 2016 (03/05/2016)
282.5540
284.4700
284.4880
282.5030
283.4955
Monday 2 May 2016 (02/05/2016)
283.8360
282.6490
282.9690
282.5830
282.7760

April

Friday 29 April 2016 (29/04/2016)
283.7530
283.6980
283.9270
282.8310
283.3790
Thursday 28 April 2016 (28/04/2016)
283.0900
283.7160
283.4740
283.0450
283.2595
Wednesday 27 April 2016 (27/04/2016)
282.8250
283.1220
284.1880
282.0180
283.1030
Tuesday 26 April 2016 (26/04/2016)
283.7230
282.7970
283.8890
283.5810
283.7350
Monday 25 April 2016 (25/04/2016)
281.5070
285.0220
283.4630
283.1700
283.3165
Friday 22 April 2016 (22/04/2016)
281.1800
282.5640
282.3310
281.3950
281.8630
Thursday 21 April 2016 (21/04/2016)
281.2120
281.1820
282.6630
281.4820
282.0725
Wednesday 20 April 2016 (20/04/2016)
283.1910
281.1300
282.8520
281.6330
282.2425
Tuesday 19 April 2016 (19/04/2016)
284.7490
283.2660
284.5220
284.3900
284.4560
Monday 18 April 2016 (18/04/2016)
282.9720
284.8420
284.9910
283.8560
284.4235
Friday 15 April 2016 (15/04/2016)
285.4220
284.7660
284.9600
284.7330
284.8465
Thursday 14 April 2016 (14/04/2016)
285.1150
285.3720
285.8360
285.1710
285.5035
Wednesday 13 April 2016 (13/04/2016)
285.8800
285.0050
285.7290
285.5250
285.6270
Tuesday 12 April 2016 (12/04/2016)
286.0190
285.9010
286.3830
285.4130
285.8980
Monday 11 April 2016 (11/04/2016)
286.0100
286.0680
286.2660
284.2820
285.2740
Friday 8 April 2016 (08/04/2016)
286.9040
287.3150
287.2210
287.0840
287.1525
Thursday 7 April 2016 (07/04/2016)
286.2690
286.9140
286.9870
286.5110
286.7490
Wednesday 6 April 2016 (06/04/2016)
287.3700
286.0930
287.0220
286.9860
287.0040
Tuesday 5 April 2016 (05/04/2016)
285.7250
287.4110
287.2550
286.6640
286.9595
Monday 4 April 2016 (04/04/2016)
286.0350
285.7540
286.0660
285.9660
286.0160
Friday 1 April 2016 (01/04/2016)
286.6170
287.2000
286.8850
286.5380
286.7115

March

Thursday 31 March 2016 (31/03/2016)
287.4280
286.6970
287.7170
287.3810
287.5490
Wednesday 30 March 2016 (30/03/2016)
286.9890
287.4400
287.7630
287.3670
287.5650
Tuesday 29 March 2016 (29/03/2016)
287.1370
286.9990
287.6980
286.9740
287.3360
Monday 28 March 2016 (28/03/2016)
287.2530
287.2010
287.0890
286.5290
286.8090
Friday 25 March 2016 (25/03/2016)
287.3610
285.2650
287.2050
285.8620
286.5335
Thursday 24 March 2016 (24/03/2016)
287.0040
287.5850
288.0050
287.5660
287.7855
Wednesday 23 March 2016 (23/03/2016)
285.4520
287.0180
287.1340
286.8040
286.9690
Tuesday 22 March 2016 (22/03/2016)
284.8020
285.4700
286.1890
284.7460
285.4675
Monday 21 March 2016 (21/03/2016)
282.1320
284.7420
283.8710
283.6060
283.7385
Friday 18 March 2016 (18/03/2016)
283.0510
283.6260
283.6770
283.6110
283.6440
Thursday 17 March 2016 (17/03/2016)
284.1330
283.2810
283.6910
282.7300
283.2105
Wednesday 16 March 2016 (16/03/2016)
283.2080
283.5940
284.4920
283.1420
283.8170
Tuesday 15 March 2016 (15/03/2016)
282.3850
283.9210
283.6730
282.4390
283.0560
Monday 14 March 2016 (14/03/2016)
282.5640
282.4790
282.6280
281.1140
281.8710
Friday 11 March 2016 (11/03/2016)
282.5080
282.6840
283.4640
282.6070
283.0355
Thursday 10 March 2016 (10/03/2016)
281.6960
282.6220
283.0600
282.2920
282.6760
Wednesday 9 March 2016 (09/03/2016)
282.5750
281.6020
282.3490
282.2950
282.3220
Tuesday 8 March 2016 (08/03/2016)
282.5830
282.6270
283.4270
282.7500
283.0885
Monday 7 March 2016 (07/03/2016)
281.4360
282.5560
282.8580
281.6930
282.2755
Friday 4 March 2016 (04/03/2016)
284.8710
281.6660
283.5390
283.3870
283.4630
Thursday 3 March 2016 (03/03/2016)
286.4440
284.9460
286.1910
285.0090
285.6000
Wednesday 2 March 2016 (02/03/2016)
285.3960
286.5740
287.1800
285.3170
286.2485
Tuesday 1 March 2016 (01/03/2016)
285.4550
285.3920
284.7210
284.6230
284.6720

February

Monday 29 February 2016 (29/02/2016)
284.1390
285.5250
286.0860
283.4940
284.7900
Friday 26 February 2016 (26/02/2016)
285.1250
286.1550
284.5660
284.3170
284.4415
Thursday 25 February 2016 (25/02/2016)
283.7430
285.1770
284.1280
283.9300
284.0290
Wednesday 24 February 2016 (24/02/2016)
281.9200
283.8190
284.0990
283.2500
283.6745
Tuesday 23 February 2016 (23/02/2016)
278.3590
281.5660
281.4750
279.2830
280.3790
Monday 22 February 2016 (22/02/2016)
279.8240
278.5940
279.9020
279.5840
279.7430
Friday 19 February 2016 (19/02/2016)
280.9660
279.9460
280.7890
280.5780
280.6835
Thursday 18 February 2016 (18/02/2016)
280.7440
281.0340
280.9280
280.7160
280.8220
Wednesday 17 February 2016 (17/02/2016)
282.1170
280.6380
282.0710
280.7420
281.4065
Tuesday 16 February 2016 (16/02/2016)
280.9190
281.9650
282.4670
281.3580
281.9125
Monday 15 February 2016 (15/02/2016)
279.1740
280.7180
281.0630
279.2000
280.1315
Friday 12 February 2016 (12/02/2016)
282.3630
281.6710
282.1520
281.4720
281.8120
Thursday 11 February 2016 (11/02/2016)
282.9350
282.4170
283.6480
283.2420
283.4450
Wednesday 10 February 2016 (10/02/2016)
283.7880
283.1910
284.2640
283.6450
283.9545
Tuesday 9 February 2016 (09/02/2016)
281.2280
283.8120
284.1310
282.3490
283.2400
Monday 8 February 2016 (08/02/2016)
279.0290
280.9050
281.5170
279.3500
280.4335
Friday 5 February 2016 (05/02/2016)
279.0860
280.1520
279.5240
278.9610
279.2425
Thursday 4 February 2016 (04/02/2016)
278.7460
278.7790
278.4580
278.3020
278.3800
Wednesday 3 February 2016 (03/02/2016)
280.3190
278.6870
279.5340
279.4930
279.5135
Tuesday 2 February 2016 (02/02/2016)
279.3470
280.4990
279.5790
279.4990
279.5390
Monday 1 February 2016 (01/02/2016)
280.0050
279.3390
279.9000
279.4610
279.6805

January

Friday 29 January 2016 (29/01/2016)
282.3860
280.3930
282.6130
280.4460
281.5295
Thursday 28 January 2016 (28/01/2016)
283.5780
282.3360
283.4300
283.1920
283.3110
Wednesday 27 January 2016 (27/01/2016)
281.9830
283.7760
283.8190
283.0590
283.4390
Tuesday 26 January 2016 (26/01/2016)
283.7880
281.6110
284.1780
282.2320
283.2050
Monday 25 January 2016 (25/01/2016)
283.8270
284.0330
284.1670
283.7410
283.9540
Friday 22 January 2016 (22/01/2016)
286.8710
283.7860
286.7970
284.9390
285.8680
Thursday 21 January 2016 (21/01/2016)
287.6480
286.9030
286.9240
285.9240
286.4240
Wednesday 20 January 2016 (20/01/2016)
287.6180
287.5540
288.1310
288.0490
288.0900
Tuesday 19 January 2016 (19/01/2016)
287.8120
287.5600
287.9100
287.6600
287.7850
Monday 18 January 2016 (18/01/2016)
287.9680
287.8160
288.1610
287.4840
287.8225
Friday 15 January 2016 (15/01/2016)
288.3510
288.3620
288.1860
287.7890
287.9875
Thursday 14 January 2016 (14/01/2016)
288.5930
288.2190
288.5650
288.3990
288.4820
Wednesday 13 January 2016 (13/01/2016)
290.5660
288.7480
290.1600
289.1480
289.6540
Tuesday 12 January 2016 (12/01/2016)
291.8050
290.5980
292.0000
291.4750
291.7375
Monday 11 January 2016 (11/01/2016)
290.9220
291.8310
292.2960
291.0660
291.6810
Friday 8 January 2016 (08/01/2016)
289.8980
291.0600
290.9210
290.0550
290.4880
Thursday 7 January 2016 (07/01/2016)
289.4660
289.8660
289.9660
289.6950
289.8305
Wednesday 6 January 2016 (06/01/2016)
288.9400
289.4880
290.4390
289.7680
290.1035
Tuesday 5 January 2016 (05/01/2016)
289.4540
288.9720
290.3370
289.5680
289.9525
Monday 4 January 2016 (04/01/2016)
289.4690
289.6220
290.5990
289.9310
290.2650
Friday 1 January 2016 (01/01/2016)
289.6450
289.5350
291.0040
289.8090
290.4065