Swiss Franc-Hungarian Forint History: 2015
Go
Set AlertDaily CHF/HUF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 326.934, reached on 16/01/2015
The lowest level of 2015 was 261.364 reached 01/01/2015
The average level of 2015 was 290.0216
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/HUF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 289.6450 | 289.5350 | 291.0040 | 289.8090 | 290.4065 |
| Wednesday 30 December 2015 (30/12/2015) | 288.4880 | 289.5840 | 289.6940 | 289.6360 | 289.6650 |
| Tuesday 29 December 2015 (29/12/2015) | 289.1930 | 288.3480 | 289.2620 | 289.0710 | 289.1665 |
| Monday 28 December 2015 (28/12/2015) | 292.1350 | 288.9870 | 292.1350 | 291.6940 | 291.9145 |
| Friday 25 December 2015 (25/12/2015) | 289.9320 | 291.7030 | 292.3390 | 291.3240 | 291.8315 |
| Thursday 24 December 2015 (24/12/2015) | 289.9320 | 291.7030 | 292.3390 | 291.3240 | 291.8315 |
| Wednesday 23 December 2015 (23/12/2015) | 290.0490 | 290.6460 | 290.9620 | 290.2130 | 290.5875 |
| Tuesday 22 December 2015 (22/12/2015) | 289.2040 | 290.0330 | 289.8120 | 289.4730 | 289.6425 |
| Monday 21 December 2015 (21/12/2015) | 290.2140 | 289.3450 | 290.5010 | 289.5510 | 290.0260 |
| Friday 18 December 2015 (18/12/2015) | 293.5900 | 291.3800 | 293.1290 | 291.0690 | 292.0990 |
| Thursday 17 December 2015 (17/12/2015) | 291.9350 | 293.5110 | 292.8180 | 292.2970 | 292.5575 |
| Wednesday 16 December 2015 (16/12/2015) | 291.6090 | 292.0790 | 292.8470 | 292.4120 | 292.6295 |
| Tuesday 15 December 2015 (15/12/2015) | 292.9260 | 291.4820 | 292.6570 | 292.2750 | 292.4660 |
| Monday 14 December 2015 (14/12/2015) | 293.4420 | 292.9280 | 293.3770 | 292.7380 | 293.0575 |
| Friday 11 December 2015 (11/12/2015) | 293.6070 | 292.9640 | 293.6610 | 292.6040 | 293.1325 |
| Thursday 10 December 2015 (10/12/2015) | 291.6420 | 293.7740 | 292.9090 | 291.3700 | 292.1395 |
| Wednesday 9 December 2015 (09/12/2015) | 290.2200 | 291.6860 | 291.6380 | 289.2460 | 290.4420 |
| Tuesday 8 December 2015 (08/12/2015) | 288.7040 | 290.2740 | 290.3150 | 288.7610 | 289.5380 |
| Monday 7 December 2015 (07/12/2015) | 288.1030 | 288.7840 | 287.6260 | 287.3590 | 287.4925 |
| Friday 4 December 2015 (04/12/2015) | 288.3890 | 288.2610 | 287.5560 | 287.3490 | 287.4525 |
| Thursday 3 December 2015 (03/12/2015) | 286.9080 | 288.0570 | 288.1450 | 286.7960 | 287.4705 |
| Wednesday 2 December 2015 (02/12/2015) | 286.2590 | 286.9420 | 286.8660 | 286.4300 | 286.6480 |
| Tuesday 1 December 2015 (01/12/2015) | 285.7700 | 286.3290 | 285.1920 | 284.8740 | 285.0330 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 284.7550 | 285.6900 | 285.8860 | 285.5660 | 285.7260 |
| Friday 27 November 2015 (27/11/2015) | 287.1820 | 285.6740 | 286.6240 | 286.2220 | 286.4230 |
| Thursday 26 November 2015 (26/11/2015) | 287.2590 | 287.1470 | 287.9030 | 286.9900 | 287.4465 |
| Wednesday 25 November 2015 (25/11/2015) | 288.3800 | 287.5470 | 288.2550 | 287.8630 | 288.0590 |
| Tuesday 24 November 2015 (24/11/2015) | 287.7470 | 288.4240 | 288.0670 | 287.8190 | 287.9430 |
| Monday 23 November 2015 (23/11/2015) | 286.3530 | 287.7970 | 287.1360 | 287.1180 | 287.1270 |
| Friday 20 November 2015 (20/11/2015) | 285.0910 | 285.6630 | 285.6850 | 285.5330 | 285.6090 |
| Thursday 19 November 2015 (19/11/2015) | 285.3740 | 285.1610 | 285.5330 | 285.1660 | 285.3495 |
| Wednesday 18 November 2015 (18/11/2015) | 287.9920 | 285.3830 | 287.3950 | 286.2110 | 286.8030 |
| Tuesday 17 November 2015 (17/11/2015) | 288.8700 | 287.8600 | 288.8240 | 287.7990 | 288.3115 |
| Monday 16 November 2015 (16/11/2015) | 286.5240 | 288.9040 | 289.1390 | 287.5540 | 288.3465 |
| Friday 13 November 2015 (13/11/2015) | 288.8700 | 287.4040 | 288.3240 | 287.6870 | 288.0055 |
| Thursday 12 November 2015 (12/11/2015) | 288.9940 | 288.8510 | 289.4250 | 288.6480 | 289.0365 |
| Wednesday 11 November 2015 (11/11/2015) | 289.5570 | 288.6890 | 289.1750 | 288.9900 | 289.0825 |
| Tuesday 10 November 2015 (10/11/2015) | 290.5100 | 289.5430 | 290.7780 | 290.3930 | 290.5855 |
| Monday 9 November 2015 (09/11/2015) | 291.2870 | 290.6040 | 291.5370 | 291.3140 | 291.4255 |
| Friday 6 November 2015 (06/11/2015) | 289.5010 | 290.7720 | 291.8510 | 289.9300 | 290.8905 |
| Thursday 5 November 2015 (05/11/2015) | 291.0750 | 289.3730 | 290.4680 | 289.3350 | 289.9015 |
| Wednesday 4 November 2015 (04/11/2015) | 287.9750 | 291.0820 | 290.9380 | 288.7680 | 289.8530 |
| Tuesday 3 November 2015 (03/11/2015) | 288.0930 | 288.0370 | 288.8880 | 287.6650 | 288.2765 |
| Monday 2 November 2015 (02/11/2015) | 285.1040 | 287.7100 | 286.2930 | 285.7690 | 286.0310 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 285.6140 | 285.2570 | 285.6300 | 284.9050 | 285.2675 |
| Thursday 29 October 2015 (29/10/2015) | 286.8540 | 285.3730 | 286.6220 | 286.6010 | 286.6115 |
| Wednesday 28 October 2015 (28/10/2015) | 285.7990 | 286.6390 | 287.1880 | 286.1630 | 286.6755 |
| Tuesday 27 October 2015 (27/10/2015) | 286.3010 | 285.7980 | 287.0760 | 286.6520 | 286.8640 |
| Monday 26 October 2015 (26/10/2015) | 288.8680 | 286.2900 | 288.0610 | 286.8130 | 287.4370 |
| Friday 23 October 2015 (23/10/2015) | 286.8210 | 288.9780 | 289.1550 | 285.6990 | 287.4270 |
| Thursday 22 October 2015 (22/10/2015) | 286.3330 | 286.8360 | 286.9730 | 286.2940 | 286.6335 |
| Wednesday 21 October 2015 (21/10/2015) | 286.0720 | 286.2500 | 286.3850 | 286.1950 | 286.2900 |
| Tuesday 20 October 2015 (20/10/2015) | 286.1200 | 286.2040 | 286.7890 | 286.3920 | 286.5905 |
| Monday 19 October 2015 (19/10/2015) | 285.3450 | 286.1880 | 286.3780 | 285.4890 | 285.9335 |
| Friday 16 October 2015 (16/10/2015) | 285.5880 | 286.5640 | 285.7140 | 285.3050 | 285.5095 |
| Thursday 15 October 2015 (15/10/2015) | 284.1780 | 285.6130 | 285.6270 | 283.9740 | 284.8005 |
| Wednesday 14 October 2015 (14/10/2015) | 285.5480 | 284.1470 | 285.2460 | 284.6360 | 284.9410 |
| Tuesday 13 October 2015 (13/10/2015) | 283.2540 | 285.5990 | 285.7990 | 284.0800 | 284.9395 |
| Monday 12 October 2015 (12/10/2015) | 284.9280 | 283.2100 | 284.3240 | 283.7010 | 284.0125 |
| Friday 9 October 2015 (09/10/2015) | 285.9750 | 284.6370 | 285.4050 | 284.8590 | 285.1320 |
| Thursday 8 October 2015 (08/10/2015) | 285.4940 | 285.8090 | 285.5400 | 285.4820 | 285.5110 |
| Wednesday 7 October 2015 (07/10/2015) | 284.5690 | 285.4250 | 285.2340 | 284.6440 | 284.9390 |
| Tuesday 6 October 2015 (06/10/2015) | 286.1500 | 284.6000 | 286.7880 | 284.6000 | 285.6940 |
| Monday 5 October 2015 (05/10/2015) | 285.7490 | 285.9680 | 285.8690 | 284.8400 | 285.3545 |
| Friday 2 October 2015 (02/10/2015) | 285.7820 | 286.2430 | 286.3610 | 286.2440 | 286.3025 |
| Thursday 1 October 2015 (01/10/2015) | 287.9860 | 285.7800 | 286.9450 | 286.8260 | 286.8855 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 286.8010 | 287.9080 | 287.2060 | 286.8700 | 287.0380 |
| Tuesday 29 September 2015 (29/09/2015) | 287.5620 | 286.9340 | 287.8130 | 287.3530 | 287.5830 |
| Monday 28 September 2015 (28/09/2015) | 286.8400 | 287.6310 | 287.7960 | 287.7130 | 287.7545 |
| Friday 25 September 2015 (25/09/2015) | 286.4780 | 286.9520 | 288.2060 | 286.8910 | 287.5485 |
| Thursday 24 September 2015 (24/09/2015) | 284.9780 | 286.5930 | 286.3090 | 286.0620 | 286.1855 |
| Wednesday 23 September 2015 (23/09/2015) | 286.7350 | 284.7800 | 286.4590 | 285.7950 | 286.1270 |
| Tuesday 22 September 2015 (22/09/2015) | 285.3350 | 286.5560 | 286.4780 | 285.1400 | 285.8090 |
| Monday 21 September 2015 (21/09/2015) | 283.3470 | 285.2250 | 284.7420 | 283.3250 | 284.0335 |
| Friday 18 September 2015 (18/09/2015) | 282.3150 | 283.4090 | 283.8650 | 283.2170 | 283.5410 |
| Thursday 17 September 2015 (17/09/2015) | 284.1750 | 282.3920 | 283.8930 | 282.4080 | 283.1505 |
| Wednesday 16 September 2015 (16/09/2015) | 284.2030 | 284.1540 | 284.8490 | 284.3820 | 284.6155 |
| Tuesday 15 September 2015 (15/09/2015) | 285.8480 | 284.2670 | 285.4870 | 284.5150 | 285.0010 |
| Monday 14 September 2015 (14/09/2015) | 284.8930 | 285.7720 | 285.1340 | 284.8660 | 285.0000 |
| Friday 11 September 2015 (11/09/2015) | 287.0930 | 284.6150 | 285.9070 | 284.7840 | 285.3455 |
| Thursday 10 September 2015 (10/09/2015) | 288.1710 | 287.0220 | 287.5390 | 287.3540 | 287.4465 |
| Wednesday 9 September 2015 (09/09/2015) | 285.6670 | 288.1210 | 287.4240 | 287.2390 | 287.3315 |
| Tuesday 8 September 2015 (08/09/2015) | 288.3180 | 285.4770 | 288.6210 | 287.2350 | 287.9280 |
| Monday 7 September 2015 (07/09/2015) | 288.9490 | 288.2500 | 288.8450 | 288.5560 | 288.7005 |
| Friday 4 September 2015 (04/09/2015) | 288.6580 | 289.6020 | 289.2660 | 289.1270 | 289.1965 |
| Thursday 3 September 2015 (03/09/2015) | 287.6460 | 288.4680 | 288.1650 | 287.8180 | 287.9915 |
| Wednesday 2 September 2015 (02/09/2015) | 289.5500 | 287.6260 | 289.5130 | 288.5110 | 289.0120 |
| Tuesday 1 September 2015 (01/09/2015) | 288.9570 | 289.4960 | 289.4320 | 289.2480 | 289.3400 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 291.4420 | 288.9660 | 290.6140 | 289.4470 | 290.0305 |
| Friday 28 August 2015 (28/08/2015) | 289.4010 | 291.8360 | 290.6620 | 290.5390 | 290.6005 |
| Thursday 27 August 2015 (27/08/2015) | 291.9650 | 289.3890 | 291.5680 | 290.2370 | 290.9025 |
| Wednesday 26 August 2015 (26/08/2015) | 290.3770 | 292.0050 | 292.3340 | 290.8590 | 291.5965 |
| Tuesday 25 August 2015 (25/08/2015) | 288.7630 | 290.2470 | 290.3370 | 288.4610 | 289.3990 |
| Monday 24 August 2015 (24/08/2015) | 291.0820 | 288.6220 | 291.0050 | 289.6240 | 290.3145 |
| Friday 21 August 2015 (21/08/2015) | 289.6630 | 291.5850 | 290.9120 | 289.8130 | 290.3625 |
| Thursday 20 August 2015 (20/08/2015) | 288.8380 | 289.4440 | 290.4010 | 289.6540 | 290.0275 |
| Wednesday 19 August 2015 (19/08/2015) | 286.6940 | 288.8990 | 288.7270 | 287.2440 | 287.9855 |
| Tuesday 18 August 2015 (18/08/2015) | 284.7910 | 286.6760 | 285.7850 | 285.6260 | 285.7055 |
| Monday 17 August 2015 (17/08/2015) | 285.5180 | 284.7380 | 286.6730 | 285.3140 | 285.9935 |
| Friday 14 August 2015 (14/08/2015) | 284.4900 | 286.2670 | 286.0020 | 285.0900 | 285.5460 |
| Thursday 13 August 2015 (13/08/2015) | 285.6670 | 284.3750 | 286.0320 | 285.4170 | 285.7245 |
| Wednesday 12 August 2015 (12/08/2015) | 285.4260 | 285.6050 | 286.6970 | 285.4690 | 286.0830 |
| Tuesday 11 August 2015 (11/08/2015) | 287.1560 | 285.4240 | 287.4840 | 286.8570 | 287.1705 |
| Monday 10 August 2015 (10/08/2015) | 288.0530 | 287.0350 | 288.0450 | 287.4380 | 287.7415 |
| Friday 7 August 2015 (07/08/2015) | 289.9490 | 287.1320 | 289.4870 | 288.2950 | 288.8910 |
| Thursday 6 August 2015 (06/08/2015) | 289.7240 | 289.9660 | 289.7970 | 289.3460 | 289.5715 |
| Wednesday 5 August 2015 (05/08/2015) | 290.7630 | 289.6810 | 291.0250 | 290.6550 | 290.8400 |
| Tuesday 4 August 2015 (04/08/2015) | 289.5910 | 290.6770 | 290.8720 | 290.0790 | 290.4755 |
| Monday 3 August 2015 (03/08/2015) | 289.1560 | 289.5510 | 289.8100 | 289.4860 | 289.6480 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 291.2200 | 289.5680 | 291.5340 | 290.5510 | 291.0425 |
| Thursday 30 July 2015 (30/07/2015) | 290.7480 | 291.2110 | 291.1410 | 289.0070 | 290.0740 |
| Wednesday 29 July 2015 (29/07/2015) | 290.1920 | 290.1550 | 290.5390 | 290.3550 | 290.4470 |
| Tuesday 28 July 2015 (28/07/2015) | 290.3120 | 290.3330 | 290.6950 | 290.6600 | 290.6775 |
| Monday 27 July 2015 (27/07/2015) | 294.6660 | 290.2570 | 293.9080 | 292.7990 | 293.3535 |
| Friday 24 July 2015 (24/07/2015) | 294.6180 | 294.4370 | 295.0070 | 294.3410 | 294.6740 |
| Thursday 23 July 2015 (23/07/2015) | 293.2560 | 294.3690 | 294.5920 | 293.5980 | 294.0950 |
| Wednesday 22 July 2015 (22/07/2015) | 293.5040 | 293.2520 | 293.6940 | 293.3590 | 293.5265 |
| Tuesday 21 July 2015 (21/07/2015) | 296.6370 | 293.4410 | 297.0380 | 293.8090 | 295.4235 |
| Monday 20 July 2015 (20/07/2015) | 295.3860 | 296.6330 | 296.4510 | 296.3490 | 296.4000 |
| Friday 17 July 2015 (17/07/2015) | 296.9090 | 296.1200 | 296.6700 | 295.8580 | 296.2640 |
| Thursday 16 July 2015 (16/07/2015) | 296.7690 | 296.9600 | 297.0700 | 296.3500 | 296.7100 |
| Wednesday 15 July 2015 (15/07/2015) | 298.3530 | 296.5010 | 297.9710 | 296.8640 | 297.4175 |
| Tuesday 14 July 2015 (14/07/2015) | 297.0110 | 298.4330 | 298.7310 | 298.3540 | 298.5425 |
| Monday 13 July 2015 (13/07/2015) | 298.5380 | 296.9830 | 296.7600 | 296.7370 | 296.7485 |
| Friday 10 July 2015 (10/07/2015) | 301.2830 | 297.4700 | 300.7470 | 296.6810 | 298.7140 |
| Thursday 9 July 2015 (09/07/2015) | 303.6290 | 301.2520 | 302.1380 | 301.9480 | 302.0430 |
| Wednesday 8 July 2015 (08/07/2015) | 303.4900 | 303.6440 | 304.4790 | 303.9650 | 304.2220 |
| Tuesday 7 July 2015 (07/07/2015) | 303.3910 | 303.4160 | 304.1970 | 303.3710 | 303.7840 |
| Monday 6 July 2015 (06/07/2015) | 306.0530 | 303.1720 | 304.2170 | 302.5930 | 303.4050 |
| Friday 3 July 2015 (03/07/2015) | 300.7930 | 298.4300 | 301.4060 | 298.4530 | 299.9295 |
| Thursday 2 July 2015 (02/07/2015) | 298.9800 | 300.8730 | 299.5360 | 299.0200 | 299.2780 |
| Wednesday 1 July 2015 (01/07/2015) | 301.0730 | 299.0130 | 300.8960 | 299.9880 | 300.4420 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 303.5200 | 301.5550 | 303.6240 | 302.3400 | 302.9820 |
| Monday 29 June 2015 (29/06/2015) | 302.1610 | 303.4470 | 303.8310 | 302.4780 | 303.1545 |
| Friday 26 June 2015 (26/06/2015) | 297.4410 | 298.9890 | 299.4790 | 299.0160 | 299.2475 |
| Thursday 25 June 2015 (25/06/2015) | 296.9230 | 297.4450 | 297.1860 | 297.0490 | 297.1175 |
| Wednesday 24 June 2015 (24/06/2015) | 296.6050 | 296.7680 | 297.6070 | 296.8870 | 297.2470 |
| Tuesday 23 June 2015 (23/06/2015) | 297.2010 | 296.5510 | 297.1590 | 297.1430 | 297.1510 |
| Monday 22 June 2015 (22/06/2015) | 299.8110 | 297.2290 | 299.0550 | 297.1570 | 298.1060 |
| Friday 19 June 2015 (19/06/2015) | 298.3030 | 300.4120 | 299.7880 | 299.0060 | 299.3970 |
| Thursday 18 June 2015 (18/06/2015) | 297.4510 | 298.1940 | 297.9930 | 297.2140 | 297.6035 |
| Wednesday 17 June 2015 (17/06/2015) | 296.8480 | 297.4610 | 298.9270 | 298.2320 | 298.5795 |
| Tuesday 16 June 2015 (16/06/2015) | 297.6480 | 296.7030 | 298.1650 | 298.1460 | 298.1555 |
| Monday 15 June 2015 (15/06/2015) | 298.9400 | 297.6380 | 298.7860 | 298.3090 | 298.5475 |
| Friday 12 June 2015 (12/06/2015) | 295.5520 | 298.1590 | 297.8490 | 297.6000 | 297.7245 |
| Thursday 11 June 2015 (11/06/2015) | 295.8790 | 295.6350 | 296.6730 | 295.9710 | 296.3220 |
| Wednesday 10 June 2015 (10/06/2015) | 297.6970 | 295.8020 | 297.8400 | 296.6830 | 297.2615 |
| Tuesday 9 June 2015 (09/06/2015) | 299.3360 | 297.6430 | 299.1790 | 297.9000 | 298.5395 |
| Monday 8 June 2015 (08/06/2015) | 298.2300 | 299.2040 | 299.6210 | 298.7500 | 299.1855 |
| Friday 5 June 2015 (05/06/2015) | 296.5690 | 298.1930 | 297.4490 | 296.6600 | 297.0545 |
| Thursday 4 June 2015 (04/06/2015) | 297.0050 | 296.5130 | 296.7440 | 296.0850 | 296.4145 |
| Wednesday 3 June 2015 (03/06/2015) | 299.4900 | 296.9810 | 299.0800 | 297.7110 | 298.3955 |
| Tuesday 2 June 2015 (02/06/2015) | 298.2800 | 299.7190 | 299.0830 | 296.9030 | 297.9930 |
| Monday 1 June 2015 (01/06/2015) | 299.6170 | 298.2370 | 299.4420 | 298.9600 | 299.2010 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 299.0870 | 299.7150 | 299.7990 | 298.7550 | 299.2770 |
| Thursday 28 May 2015 (28/05/2015) | 298.0450 | 299.1130 | 298.3920 | 297.8110 | 298.1015 |
| Wednesday 27 May 2015 (27/05/2015) | 298.0770 | 298.0650 | 298.6550 | 298.4720 | 298.5635 |
| Tuesday 26 May 2015 (26/05/2015) | 296.7050 | 298.1590 | 298.4580 | 297.3200 | 297.8890 |
| Monday 25 May 2015 (25/05/2015) | 295.2020 | 296.7540 | 297.0600 | 295.8040 | 296.4320 |
| Friday 22 May 2015 (22/05/2015) | 295.5410 | 295.9180 | 295.4720 | 294.9350 | 295.2035 |
| Thursday 21 May 2015 (21/05/2015) | 295.1080 | 295.5430 | 295.4340 | 294.2700 | 294.8520 |
| Wednesday 20 May 2015 (20/05/2015) | 292.8090 | 294.9300 | 294.8460 | 292.8970 | 293.8715 |
| Tuesday 19 May 2015 (19/05/2015) | 294.4650 | 292.4780 | 293.5240 | 292.7170 | 293.1205 |
| Monday 18 May 2015 (18/05/2015) | 291.5250 | 294.4420 | 295.2330 | 292.0320 | 293.6325 |
| Friday 15 May 2015 (15/05/2015) | 294.1520 | 291.9010 | 292.5640 | 292.1780 | 292.3710 |
| Thursday 14 May 2015 (14/05/2015) | 295.4040 | 294.0260 | 295.5740 | 294.9380 | 295.2560 |
| Wednesday 13 May 2015 (13/05/2015) | 294.3460 | 295.4100 | 294.3890 | 293.5560 | 293.9725 |
| Tuesday 12 May 2015 (12/05/2015) | 292.2730 | 294.1900 | 294.1900 | 293.7380 | 293.9640 |
| Monday 11 May 2015 (11/05/2015) | 289.7170 | 292.3190 | 292.5990 | 290.5710 | 291.5850 |
| Friday 8 May 2015 (08/05/2015) | 292.0210 | 289.4740 | 292.0350 | 291.3480 | 291.6915 |
| Thursday 7 May 2015 (07/05/2015) | 293.7050 | 291.9170 | 295.1430 | 292.5150 | 293.8290 |
| Wednesday 6 May 2015 (06/05/2015) | 292.7540 | 293.7680 | 294.0180 | 293.7750 | 293.8965 |
| Tuesday 5 May 2015 (05/05/2015) | 291.3130 | 292.7730 | 291.4670 | 290.2710 | 290.8690 |
| Monday 4 May 2015 (04/05/2015) | 289.7450 | 291.2630 | 290.5550 | 289.2770 | 289.9160 |
| Friday 1 May 2015 (01/05/2015) | 289.9760 | 289.9760 | 290.0520 | 289.5270 | 289.7895 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 288.9980 | 289.9410 | 290.1680 | 289.4940 | 289.8310 |
| Wednesday 29 April 2015 (29/04/2015) | 286.5040 | 289.0350 | 287.8850 | 287.4570 | 287.6710 |
| Tuesday 28 April 2015 (28/04/2015) | 288.4370 | 286.4140 | 288.8290 | 287.9760 | 288.4025 |
| Monday 27 April 2015 (27/04/2015) | 291.7780 | 288.2800 | 291.4000 | 289.2060 | 290.3030 |
| Friday 24 April 2015 (24/04/2015) | 290.1480 | 291.9800 | 292.8110 | 289.8130 | 291.3120 |
| Thursday 23 April 2015 (23/04/2015) | 288.1130 | 290.1030 | 290.0160 | 289.8240 | 289.9200 |
| Wednesday 22 April 2015 (22/04/2015) | 291.2940 | 288.1210 | 290.5740 | 289.5130 | 290.0435 |
| Tuesday 21 April 2015 (21/04/2015) | 290.1660 | 291.2020 | 290.3180 | 290.1970 | 290.2575 |
| Monday 20 April 2015 (20/04/2015) | 291.8780 | 290.2020 | 292.2810 | 290.9410 | 291.6110 |
| Friday 17 April 2015 (17/04/2015) | 293.1640 | 292.5550 | 293.0450 | 292.6530 | 292.8490 |
| Thursday 16 April 2015 (16/04/2015) | 291.1020 | 292.8810 | 292.1630 | 290.0000 | 291.0815 |
| Wednesday 15 April 2015 (15/04/2015) | 286.0800 | 290.9930 | 290.5400 | 287.1210 | 288.8305 |
| Tuesday 14 April 2015 (14/04/2015) | 286.8890 | 286.0960 | 287.0310 | 286.2820 | 286.6565 |
| Monday 13 April 2015 (13/04/2015) | 285.2620 | 286.8140 | 286.3790 | 285.6460 | 286.0125 |
| Friday 10 April 2015 (10/04/2015) | 286.1770 | 285.6290 | 287.2520 | 284.7300 | 285.9910 |
| Thursday 9 April 2015 (09/04/2015) | 284.5010 | 286.1810 | 286.3690 | 284.6200 | 285.4945 |
| Wednesday 8 April 2015 (08/04/2015) | 285.2810 | 284.4410 | 284.6910 | 284.6840 | 284.6875 |
| Tuesday 7 April 2015 (07/04/2015) | 284.9910 | 285.3010 | 286.4840 | 285.1580 | 285.8210 |
| Monday 6 April 2015 (06/04/2015) | 285.5730 | 285.1090 | 285.4300 | 285.2280 | 285.3290 |
| Friday 3 April 2015 (03/04/2015) | 286.7350 | 286.7550 | 287.4800 | 286.9870 | 287.2335 |
| Thursday 2 April 2015 (02/04/2015) | 286.7350 | 286.7550 | 287.4800 | 286.9870 | 287.2335 |
| Wednesday 1 April 2015 (01/04/2015) | 287.4560 | 286.7450 | 287.0530 | 285.5320 | 286.2925 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 285.3430 | 287.4500 | 287.8360 | 285.5540 | 286.6950 |
| Monday 30 March 2015 (30/03/2015) | 286.5530 | 285.3030 | 286.3870 | 286.1340 | 286.2605 |
| Friday 27 March 2015 (27/03/2015) | 286.0140 | 285.9160 | 286.9740 | 286.7340 | 286.8540 |
| Thursday 26 March 2015 (26/03/2015) | 283.9330 | 285.8340 | 285.8460 | 284.7940 | 285.3200 |
| Wednesday 25 March 2015 (25/03/2015) | 285.6940 | 283.8990 | 284.7400 | 283.9000 | 284.3200 |
| Tuesday 24 March 2015 (24/03/2015) | 286.5990 | 285.5400 | 286.7710 | 285.6080 | 286.1895 |
| Monday 23 March 2015 (23/03/2015) | 286.5170 | 286.4540 | 286.7470 | 286.6580 | 286.7025 |
| Friday 20 March 2015 (20/03/2015) | 287.2880 | 286.8120 | 288.6020 | 287.6040 | 288.1030 |
| Thursday 19 March 2015 (19/03/2015) | 285.0230 | 287.2600 | 285.8360 | 285.7950 | 285.8155 |
| Wednesday 18 March 2015 (18/03/2015) | 284.7030 | 284.9100 | 285.6100 | 285.2980 | 285.4540 |
| Tuesday 17 March 2015 (17/03/2015) | 284.6140 | 284.6730 | 285.2230 | 284.6430 | 284.9330 |
| Monday 16 March 2015 (16/03/2015) | 289.6330 | 284.6530 | 287.7720 | 285.7160 | 286.7440 |
| Friday 13 March 2015 (13/03/2015) | 284.7370 | 289.5820 | 287.6560 | 287.5580 | 287.6070 |
| Thursday 12 March 2015 (12/03/2015) | 284.8320 | 284.8600 | 285.0360 | 284.8620 | 284.9490 |
| Wednesday 11 March 2015 (11/03/2015) | 287.1130 | 284.6980 | 286.7190 | 284.4870 | 285.6030 |
| Tuesday 10 March 2015 (10/03/2015) | 285.2350 | 287.0390 | 287.4150 | 285.3940 | 286.4045 |
| Monday 9 March 2015 (09/03/2015) | 285.0590 | 285.2390 | 285.1990 | 284.3490 | 284.7740 |
| Friday 6 March 2015 (06/03/2015) | 284.2970 | 285.5330 | 285.7300 | 283.1450 | 284.4375 |
| Thursday 5 March 2015 (05/03/2015) | 286.9970 | 284.3200 | 285.2730 | 284.6600 | 284.9665 |
| Wednesday 4 March 2015 (04/03/2015) | 285.3410 | 286.9330 | 287.0910 | 286.8900 | 286.9905 |
| Tuesday 3 March 2015 (03/03/2015) | 284.2570 | 285.1030 | 285.0860 | 284.2130 | 284.6495 |
| Monday 2 March 2015 (02/03/2015) | 283.8230 | 284.1540 | 283.6410 | 283.1550 | 283.3980 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 283.7490 | 283.0780 | 284.6950 | 283.6110 | 284.1530 |
| Thursday 26 February 2015 (26/02/2015) | 282.5320 | 283.6440 | 282.3760 | 282.0990 | 282.2375 |
| Wednesday 25 February 2015 (25/02/2015) | 282.9260 | 282.5360 | 283.2600 | 282.7770 | 283.0185 |
| Tuesday 24 February 2015 (24/02/2015) | 283.5570 | 282.8480 | 284.1730 | 283.7250 | 283.9490 |
| Monday 23 February 2015 (23/02/2015) | 284.4210 | 283.5500 | 284.9570 | 283.3520 | 284.1545 |
| Friday 20 February 2015 (20/02/2015) | 282.9430 | 285.4220 | 285.0880 | 283.8930 | 284.4905 |
| Thursday 19 February 2015 (19/02/2015) | 284.4660 | 282.9380 | 284.3230 | 283.4090 | 283.8660 |
| Wednesday 18 February 2015 (18/02/2015) | 287.7110 | 284.5080 | 288.9060 | 286.3800 | 287.6430 |
| Tuesday 17 February 2015 (17/02/2015) | 289.9190 | 287.5980 | 289.3690 | 289.2250 | 289.2970 |
| Monday 16 February 2015 (16/02/2015) | 288.1670 | 289.8360 | 289.4900 | 288.7280 | 289.1090 |
| Friday 13 February 2015 (13/02/2015) | 287.9000 | 287.7650 | 288.3370 | 288.0780 | 288.2075 |
| Thursday 12 February 2015 (12/02/2015) | 293.4890 | 287.9080 | 291.9410 | 290.4660 | 291.2035 |
| Wednesday 11 February 2015 (11/02/2015) | 294.0610 | 293.5060 | 295.9400 | 294.4960 | 295.2180 |
| Tuesday 10 February 2015 (10/02/2015) | 294.2830 | 294.1280 | 296.3070 | 294.0840 | 295.1955 |
| Monday 9 February 2015 (09/02/2015) | 291.6490 | 294.2200 | 293.3100 | 293.0760 | 293.1930 |
| Friday 6 February 2015 (06/02/2015) | 289.9440 | 291.6930 | 290.8830 | 290.2610 | 290.5720 |
| Thursday 5 February 2015 (05/02/2015) | 293.8750 | 289.9870 | 292.0250 | 290.9680 | 291.4965 |
| Wednesday 4 February 2015 (04/02/2015) | 290.9170 | 293.8160 | 292.7000 | 290.8850 | 291.7925 |
| Tuesday 3 February 2015 (03/02/2015) | 295.0960 | 290.8880 | 293.8350 | 292.7000 | 293.2675 |
| Monday 2 February 2015 (02/02/2015) | 295.4460 | 295.0810 | 296.5100 | 294.5340 | 295.5220 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 296.9360 | 298.6940 | 298.9540 | 296.9860 | 297.9700 |
| Thursday 29 January 2015 (29/01/2015) | 305.8240 | 296.9190 | 301.2880 | 300.6600 | 300.9740 |
| Wednesday 28 January 2015 (28/01/2015) | 302.8450 | 305.6390 | 304.3690 | 304.0010 | 304.1850 |
| Tuesday 27 January 2015 (27/01/2015) | 305.8830 | 302.8420 | 308.0300 | 302.5490 | 305.2895 |
| Monday 26 January 2015 (26/01/2015) | 315.3780 | 306.2540 | 314.7940 | 306.7410 | 310.7675 |
| Friday 23 January 2015 (23/01/2015) | 315.5020 | 313.4920 | 316.1080 | 315.4390 | 315.7735 |
| Thursday 22 January 2015 (22/01/2015) | 315.5710 | 315.5530 | 316.7320 | 315.4010 | 316.0665 |
| Wednesday 21 January 2015 (21/01/2015) | 312.3210 | 315.5780 | 317.3530 | 312.3170 | 314.8350 |
| Tuesday 20 January 2015 (20/01/2015) | 312.9180 | 312.4200 | 313.6120 | 313.1940 | 313.4030 |
| Monday 19 January 2015 (19/01/2015) | 319.3990 | 313.0340 | 320.9270 | 314.9770 | 317.9520 |
| Friday 16 January 2015 (16/01/2015) | 329.1180 | 320.2990 | 326.9340 | 316.8860 | 321.9100 |
| Thursday 15 January 2015 (15/01/2015) | 265.9600 | 330.6580 | 324.4750 | 273.1420 | 298.8085 |
| Wednesday 14 January 2015 (14/01/2015) | 265.1360 | 266.0250 | 266.5420 | 265.1400 | 265.8410 |
| Tuesday 13 January 2015 (13/01/2015) | 264.1290 | 265.0440 | 265.5480 | 264.8020 | 265.1750 |
| Monday 12 January 2015 (12/01/2015) | 263.3770 | 264.2090 | 265.1870 | 263.6090 | 264.3980 |
| Friday 9 January 2015 (09/01/2015) | 262.9750 | 263.3390 | 264.1830 | 262.9300 | 263.5565 |
| Thursday 8 January 2015 (08/01/2015) | 264.5700 | 262.8960 | 264.4030 | 264.1700 | 264.2865 |
| Wednesday 7 January 2015 (07/01/2015) | 265.7340 | 264.4910 | 266.1530 | 265.1030 | 265.6280 |
| Tuesday 6 January 2015 (06/01/2015) | 263.8270 | 266.0630 | 265.5780 | 265.3080 | 265.4430 |
| Monday 5 January 2015 (05/01/2015) | 263.2090 | 263.8810 | 264.0590 | 263.7810 | 263.9200 |
| Friday 2 January 2015 (02/01/2015) | 262.9810 | 263.7750 | 263.9990 | 263.9850 | 263.9920 |
| Thursday 1 January 2015 (01/01/2015) | 261.6520 | 262.9200 | 263.1000 | 261.3640 | 262.2320 |