Swiss Franc-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 326.934 on 16/01/2015

Lowest exchange rate of 2015: 261.364 on 01/01/2015

Average exchange rate of 2015: 290.0216

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
289.6450
289.5350
291.0040
289.8090
290.4065
Wednesday 30 December 2015 (30/12/2015)
288.4880
289.5840
289.6940
289.6360
289.6650
Tuesday 29 December 2015 (29/12/2015)
289.1930
288.3480
289.2620
289.0710
289.1665
Monday 28 December 2015 (28/12/2015)
292.1350
288.9870
292.1350
291.6940
291.9145
Friday 25 December 2015 (25/12/2015)
289.9320
291.7030
292.3390
291.3240
291.8315
Thursday 24 December 2015 (24/12/2015)
289.9320
291.7030
292.3390
291.3240
291.8315
Wednesday 23 December 2015 (23/12/2015)
290.0490
290.6460
290.9620
290.2130
290.5875
Tuesday 22 December 2015 (22/12/2015)
289.2040
290.0330
289.8120
289.4730
289.6425
Monday 21 December 2015 (21/12/2015)
290.2140
289.3450
290.5010
289.5510
290.0260
Friday 18 December 2015 (18/12/2015)
293.5900
291.3800
293.1290
291.0690
292.0990
Thursday 17 December 2015 (17/12/2015)
291.9350
293.5110
292.8180
292.2970
292.5575
Wednesday 16 December 2015 (16/12/2015)
291.6090
292.0790
292.8470
292.4120
292.6295
Tuesday 15 December 2015 (15/12/2015)
292.9260
291.4820
292.6570
292.2750
292.4660
Monday 14 December 2015 (14/12/2015)
293.4420
292.9280
293.3770
292.7380
293.0575
Friday 11 December 2015 (11/12/2015)
293.6070
292.9640
293.6610
292.6040
293.1325
Thursday 10 December 2015 (10/12/2015)
291.6420
293.7740
292.9090
291.3700
292.1395
Wednesday 9 December 2015 (09/12/2015)
290.2200
291.6860
291.6380
289.2460
290.4420
Tuesday 8 December 2015 (08/12/2015)
288.7040
290.2740
290.3150
288.7610
289.5380
Monday 7 December 2015 (07/12/2015)
288.1030
288.7840
287.6260
287.3590
287.4925
Friday 4 December 2015 (04/12/2015)
288.3890
288.2610
287.5560
287.3490
287.4525
Thursday 3 December 2015 (03/12/2015)
286.9080
288.0570
288.1450
286.7960
287.4705
Wednesday 2 December 2015 (02/12/2015)
286.2590
286.9420
286.8660
286.4300
286.6480
Tuesday 1 December 2015 (01/12/2015)
285.7700
286.3290
285.1920
284.8740
285.0330

November

Monday 30 November 2015 (30/11/2015)
284.7550
285.6900
285.8860
285.5660
285.7260
Friday 27 November 2015 (27/11/2015)
287.1820
285.6740
286.6240
286.2220
286.4230
Thursday 26 November 2015 (26/11/2015)
287.2590
287.1470
287.9030
286.9900
287.4465
Wednesday 25 November 2015 (25/11/2015)
288.3800
287.5470
288.2550
287.8630
288.0590
Tuesday 24 November 2015 (24/11/2015)
287.7470
288.4240
288.0670
287.8190
287.9430
Monday 23 November 2015 (23/11/2015)
286.3530
287.7970
287.1360
287.1180
287.1270
Friday 20 November 2015 (20/11/2015)
285.0910
285.6630
285.6850
285.5330
285.6090
Thursday 19 November 2015 (19/11/2015)
285.3740
285.1610
285.5330
285.1660
285.3495
Wednesday 18 November 2015 (18/11/2015)
287.9920
285.3830
287.3950
286.2110
286.8030
Tuesday 17 November 2015 (17/11/2015)
288.8700
287.8600
288.8240
287.7990
288.3115
Monday 16 November 2015 (16/11/2015)
286.5240
288.9040
289.1390
287.5540
288.3465
Friday 13 November 2015 (13/11/2015)
288.8700
287.4040
288.3240
287.6870
288.0055
Thursday 12 November 2015 (12/11/2015)
288.9940
288.8510
289.4250
288.6480
289.0365
Wednesday 11 November 2015 (11/11/2015)
289.5570
288.6890
289.1750
288.9900
289.0825
Tuesday 10 November 2015 (10/11/2015)
290.5100
289.5430
290.7780
290.3930
290.5855
Monday 9 November 2015 (09/11/2015)
291.2870
290.6040
291.5370
291.3140
291.4255
Friday 6 November 2015 (06/11/2015)
289.5010
290.7720
291.8510
289.9300
290.8905
Thursday 5 November 2015 (05/11/2015)
291.0750
289.3730
290.4680
289.3350
289.9015
Wednesday 4 November 2015 (04/11/2015)
287.9750
291.0820
290.9380
288.7680
289.8530
Tuesday 3 November 2015 (03/11/2015)
288.0930
288.0370
288.8880
287.6650
288.2765
Monday 2 November 2015 (02/11/2015)
285.1040
287.7100
286.2930
285.7690
286.0310

October

Friday 30 October 2015 (30/10/2015)
285.6140
285.2570
285.6300
284.9050
285.2675
Thursday 29 October 2015 (29/10/2015)
286.8540
285.3730
286.6220
286.6010
286.6115
Wednesday 28 October 2015 (28/10/2015)
285.7990
286.6390
287.1880
286.1630
286.6755
Tuesday 27 October 2015 (27/10/2015)
286.3010
285.7980
287.0760
286.6520
286.8640
Monday 26 October 2015 (26/10/2015)
288.8680
286.2900
288.0610
286.8130
287.4370
Friday 23 October 2015 (23/10/2015)
286.8210
288.9780
289.1550
285.6990
287.4270
Thursday 22 October 2015 (22/10/2015)
286.3330
286.8360
286.9730
286.2940
286.6335
Wednesday 21 October 2015 (21/10/2015)
286.0720
286.2500
286.3850
286.1950
286.2900
Tuesday 20 October 2015 (20/10/2015)
286.1200
286.2040
286.7890
286.3920
286.5905
Monday 19 October 2015 (19/10/2015)
285.3450
286.1880
286.3780
285.4890
285.9335
Friday 16 October 2015 (16/10/2015)
285.5880
286.5640
285.7140
285.3050
285.5095
Thursday 15 October 2015 (15/10/2015)
284.1780
285.6130
285.6270
283.9740
284.8005
Wednesday 14 October 2015 (14/10/2015)
285.5480
284.1470
285.2460
284.6360
284.9410
Tuesday 13 October 2015 (13/10/2015)
283.2540
285.5990
285.7990
284.0800
284.9395
Monday 12 October 2015 (12/10/2015)
284.9280
283.2100
284.3240
283.7010
284.0125
Friday 9 October 2015 (09/10/2015)
285.9750
284.6370
285.4050
284.8590
285.1320
Thursday 8 October 2015 (08/10/2015)
285.4940
285.8090
285.5400
285.4820
285.5110
Wednesday 7 October 2015 (07/10/2015)
284.5690
285.4250
285.2340
284.6440
284.9390
Tuesday 6 October 2015 (06/10/2015)
286.1500
284.6000
286.7880
284.6000
285.6940
Monday 5 October 2015 (05/10/2015)
285.7490
285.9680
285.8690
284.8400
285.3545
Friday 2 October 2015 (02/10/2015)
285.7820
286.2430
286.3610
286.2440
286.3025
Thursday 1 October 2015 (01/10/2015)
287.9860
285.7800
286.9450
286.8260
286.8855

September

Wednesday 30 September 2015 (30/09/2015)
286.8010
287.9080
287.2060
286.8700
287.0380
Tuesday 29 September 2015 (29/09/2015)
287.5620
286.9340
287.8130
287.3530
287.5830
Monday 28 September 2015 (28/09/2015)
286.8400
287.6310
287.7960
287.7130
287.7545
Friday 25 September 2015 (25/09/2015)
286.4780
286.9520
288.2060
286.8910
287.5485
Thursday 24 September 2015 (24/09/2015)
284.9780
286.5930
286.3090
286.0620
286.1855
Wednesday 23 September 2015 (23/09/2015)
286.7350
284.7800
286.4590
285.7950
286.1270
Tuesday 22 September 2015 (22/09/2015)
285.3350
286.5560
286.4780
285.1400
285.8090
Monday 21 September 2015 (21/09/2015)
283.3470
285.2250
284.7420
283.3250
284.0335
Friday 18 September 2015 (18/09/2015)
282.3150
283.4090
283.8650
283.2170
283.5410
Thursday 17 September 2015 (17/09/2015)
284.1750
282.3920
283.8930
282.4080
283.1505
Wednesday 16 September 2015 (16/09/2015)
284.2030
284.1540
284.8490
284.3820
284.6155
Tuesday 15 September 2015 (15/09/2015)
285.8480
284.2670
285.4870
284.5150
285.0010
Monday 14 September 2015 (14/09/2015)
284.8930
285.7720
285.1340
284.8660
285.0000
Friday 11 September 2015 (11/09/2015)
287.0930
284.6150
285.9070
284.7840
285.3455
Thursday 10 September 2015 (10/09/2015)
288.1710
287.0220
287.5390
287.3540
287.4465
Wednesday 9 September 2015 (09/09/2015)
285.6670
288.1210
287.4240
287.2390
287.3315
Tuesday 8 September 2015 (08/09/2015)
288.3180
285.4770
288.6210
287.2350
287.9280
Monday 7 September 2015 (07/09/2015)
288.9490
288.2500
288.8450
288.5560
288.7005
Friday 4 September 2015 (04/09/2015)
288.6580
289.6020
289.2660
289.1270
289.1965
Thursday 3 September 2015 (03/09/2015)
287.6460
288.4680
288.1650
287.8180
287.9915
Wednesday 2 September 2015 (02/09/2015)
289.5500
287.6260
289.5130
288.5110
289.0120
Tuesday 1 September 2015 (01/09/2015)
288.9570
289.4960
289.4320
289.2480
289.3400

August

Monday 31 August 2015 (31/08/2015)
291.4420
288.9660
290.6140
289.4470
290.0305
Friday 28 August 2015 (28/08/2015)
289.4010
291.8360
290.6620
290.5390
290.6005
Thursday 27 August 2015 (27/08/2015)
291.9650
289.3890
291.5680
290.2370
290.9025
Wednesday 26 August 2015 (26/08/2015)
290.3770
292.0050
292.3340
290.8590
291.5965
Tuesday 25 August 2015 (25/08/2015)
288.7630
290.2470
290.3370
288.4610
289.3990
Monday 24 August 2015 (24/08/2015)
291.0820
288.6220
291.0050
289.6240
290.3145
Friday 21 August 2015 (21/08/2015)
289.6630
291.5850
290.9120
289.8130
290.3625
Thursday 20 August 2015 (20/08/2015)
288.8380
289.4440
290.4010
289.6540
290.0275
Wednesday 19 August 2015 (19/08/2015)
286.6940
288.8990
288.7270
287.2440
287.9855
Tuesday 18 August 2015 (18/08/2015)
284.7910
286.6760
285.7850
285.6260
285.7055
Monday 17 August 2015 (17/08/2015)
285.5180
284.7380
286.6730
285.3140
285.9935
Friday 14 August 2015 (14/08/2015)
284.4900
286.2670
286.0020
285.0900
285.5460
Thursday 13 August 2015 (13/08/2015)
285.6670
284.3750
286.0320
285.4170
285.7245
Wednesday 12 August 2015 (12/08/2015)
285.4260
285.6050
286.6970
285.4690
286.0830
Tuesday 11 August 2015 (11/08/2015)
287.1560
285.4240
287.4840
286.8570
287.1705
Monday 10 August 2015 (10/08/2015)
288.0530
287.0350
288.0450
287.4380
287.7415
Friday 7 August 2015 (07/08/2015)
289.9490
287.1320
289.4870
288.2950
288.8910
Thursday 6 August 2015 (06/08/2015)
289.7240
289.9660
289.7970
289.3460
289.5715
Wednesday 5 August 2015 (05/08/2015)
290.7630
289.6810
291.0250
290.6550
290.8400
Tuesday 4 August 2015 (04/08/2015)
289.5910
290.6770
290.8720
290.0790
290.4755
Monday 3 August 2015 (03/08/2015)
289.1560
289.5510
289.8100
289.4860
289.6480

July

Friday 31 July 2015 (31/07/2015)
291.2200
289.5680
291.5340
290.5510
291.0425
Thursday 30 July 2015 (30/07/2015)
290.7480
291.2110
291.1410
289.0070
290.0740
Wednesday 29 July 2015 (29/07/2015)
290.1920
290.1550
290.5390
290.3550
290.4470
Tuesday 28 July 2015 (28/07/2015)
290.3120
290.3330
290.6950
290.6600
290.6775
Monday 27 July 2015 (27/07/2015)
294.6660
290.2570
293.9080
292.7990
293.3535
Friday 24 July 2015 (24/07/2015)
294.6180
294.4370
295.0070
294.3410
294.6740
Thursday 23 July 2015 (23/07/2015)
293.2560
294.3690
294.5920
293.5980
294.0950
Wednesday 22 July 2015 (22/07/2015)
293.5040
293.2520
293.6940
293.3590
293.5265
Tuesday 21 July 2015 (21/07/2015)
296.6370
293.4410
297.0380
293.8090
295.4235
Monday 20 July 2015 (20/07/2015)
295.3860
296.6330
296.4510
296.3490
296.4000
Friday 17 July 2015 (17/07/2015)
296.9090
296.1200
296.6700
295.8580
296.2640
Thursday 16 July 2015 (16/07/2015)
296.7690
296.9600
297.0700
296.3500
296.7100
Wednesday 15 July 2015 (15/07/2015)
298.3530
296.5010
297.9710
296.8640
297.4175
Tuesday 14 July 2015 (14/07/2015)
297.0110
298.4330
298.7310
298.3540
298.5425
Monday 13 July 2015 (13/07/2015)
298.5380
296.9830
296.7600
296.7370
296.7485
Friday 10 July 2015 (10/07/2015)
301.2830
297.4700
300.7470
296.6810
298.7140
Thursday 9 July 2015 (09/07/2015)
303.6290
301.2520
302.1380
301.9480
302.0430
Wednesday 8 July 2015 (08/07/2015)
303.4900
303.6440
304.4790
303.9650
304.2220
Tuesday 7 July 2015 (07/07/2015)
303.3910
303.4160
304.1970
303.3710
303.7840
Monday 6 July 2015 (06/07/2015)
306.0530
303.1720
304.2170
302.5930
303.4050
Friday 3 July 2015 (03/07/2015)
300.7930
298.4300
301.4060
298.4530
299.9295
Thursday 2 July 2015 (02/07/2015)
298.9800
300.8730
299.5360
299.0200
299.2780
Wednesday 1 July 2015 (01/07/2015)
301.0730
299.0130
300.8960
299.9880
300.4420

June

Tuesday 30 June 2015 (30/06/2015)
303.5200
301.5550
303.6240
302.3400
302.9820
Monday 29 June 2015 (29/06/2015)
302.1610
303.4470
303.8310
302.4780
303.1545
Friday 26 June 2015 (26/06/2015)
297.4410
298.9890
299.4790
299.0160
299.2475
Thursday 25 June 2015 (25/06/2015)
296.9230
297.4450
297.1860
297.0490
297.1175
Wednesday 24 June 2015 (24/06/2015)
296.6050
296.7680
297.6070
296.8870
297.2470
Tuesday 23 June 2015 (23/06/2015)
297.2010
296.5510
297.1590
297.1430
297.1510
Monday 22 June 2015 (22/06/2015)
299.8110
297.2290
299.0550
297.1570
298.1060
Friday 19 June 2015 (19/06/2015)
298.3030
300.4120
299.7880
299.0060
299.3970
Thursday 18 June 2015 (18/06/2015)
297.4510
298.1940
297.9930
297.2140
297.6035
Wednesday 17 June 2015 (17/06/2015)
296.8480
297.4610
298.9270
298.2320
298.5795
Tuesday 16 June 2015 (16/06/2015)
297.6480
296.7030
298.1650
298.1460
298.1555
Monday 15 June 2015 (15/06/2015)
298.9400
297.6380
298.7860
298.3090
298.5475
Friday 12 June 2015 (12/06/2015)
295.5520
298.1590
297.8490
297.6000
297.7245
Thursday 11 June 2015 (11/06/2015)
295.8790
295.6350
296.6730
295.9710
296.3220
Wednesday 10 June 2015 (10/06/2015)
297.6970
295.8020
297.8400
296.6830
297.2615
Tuesday 9 June 2015 (09/06/2015)
299.3360
297.6430
299.1790
297.9000
298.5395
Monday 8 June 2015 (08/06/2015)
298.2300
299.2040
299.6210
298.7500
299.1855
Friday 5 June 2015 (05/06/2015)
296.5690
298.1930
297.4490
296.6600
297.0545
Thursday 4 June 2015 (04/06/2015)
297.0050
296.5130
296.7440
296.0850
296.4145
Wednesday 3 June 2015 (03/06/2015)
299.4900
296.9810
299.0800
297.7110
298.3955
Tuesday 2 June 2015 (02/06/2015)
298.2800
299.7190
299.0830
296.9030
297.9930
Monday 1 June 2015 (01/06/2015)
299.6170
298.2370
299.4420
298.9600
299.2010

May

Friday 29 May 2015 (29/05/2015)
299.0870
299.7150
299.7990
298.7550
299.2770
Thursday 28 May 2015 (28/05/2015)
298.0450
299.1130
298.3920
297.8110
298.1015
Wednesday 27 May 2015 (27/05/2015)
298.0770
298.0650
298.6550
298.4720
298.5635
Tuesday 26 May 2015 (26/05/2015)
296.7050
298.1590
298.4580
297.3200
297.8890
Monday 25 May 2015 (25/05/2015)
295.2020
296.7540
297.0600
295.8040
296.4320
Friday 22 May 2015 (22/05/2015)
295.5410
295.9180
295.4720
294.9350
295.2035
Thursday 21 May 2015 (21/05/2015)
295.1080
295.5430
295.4340
294.2700
294.8520
Wednesday 20 May 2015 (20/05/2015)
292.8090
294.9300
294.8460
292.8970
293.8715
Tuesday 19 May 2015 (19/05/2015)
294.4650
292.4780
293.5240
292.7170
293.1205
Monday 18 May 2015 (18/05/2015)
291.5250
294.4420
295.2330
292.0320
293.6325
Friday 15 May 2015 (15/05/2015)
294.1520
291.9010
292.5640
292.1780
292.3710
Thursday 14 May 2015 (14/05/2015)
295.4040
294.0260
295.5740
294.9380
295.2560
Wednesday 13 May 2015 (13/05/2015)
294.3460
295.4100
294.3890
293.5560
293.9725
Tuesday 12 May 2015 (12/05/2015)
292.2730
294.1900
294.1900
293.7380
293.9640
Monday 11 May 2015 (11/05/2015)
289.7170
292.3190
292.5990
290.5710
291.5850
Friday 8 May 2015 (08/05/2015)
292.0210
289.4740
292.0350
291.3480
291.6915
Thursday 7 May 2015 (07/05/2015)
293.7050
291.9170
295.1430
292.5150
293.8290
Wednesday 6 May 2015 (06/05/2015)
292.7540
293.7680
294.0180
293.7750
293.8965
Tuesday 5 May 2015 (05/05/2015)
291.3130
292.7730
291.4670
290.2710
290.8690
Monday 4 May 2015 (04/05/2015)
289.7450
291.2630
290.5550
289.2770
289.9160
Friday 1 May 2015 (01/05/2015)
289.9760
289.9760
290.0520
289.5270
289.7895

April

Thursday 30 April 2015 (30/04/2015)
288.9980
289.9410
290.1680
289.4940
289.8310
Wednesday 29 April 2015 (29/04/2015)
286.5040
289.0350
287.8850
287.4570
287.6710
Tuesday 28 April 2015 (28/04/2015)
288.4370
286.4140
288.8290
287.9760
288.4025
Monday 27 April 2015 (27/04/2015)
291.7780
288.2800
291.4000
289.2060
290.3030
Friday 24 April 2015 (24/04/2015)
290.1480
291.9800
292.8110
289.8130
291.3120
Thursday 23 April 2015 (23/04/2015)
288.1130
290.1030
290.0160
289.8240
289.9200
Wednesday 22 April 2015 (22/04/2015)
291.2940
288.1210
290.5740
289.5130
290.0435
Tuesday 21 April 2015 (21/04/2015)
290.1660
291.2020
290.3180
290.1970
290.2575
Monday 20 April 2015 (20/04/2015)
291.8780
290.2020
292.2810
290.9410
291.6110
Friday 17 April 2015 (17/04/2015)
293.1640
292.5550
293.0450
292.6530
292.8490
Thursday 16 April 2015 (16/04/2015)
291.1020
292.8810
292.1630
290.0000
291.0815
Wednesday 15 April 2015 (15/04/2015)
286.0800
290.9930
290.5400
287.1210
288.8305
Tuesday 14 April 2015 (14/04/2015)
286.8890
286.0960
287.0310
286.2820
286.6565
Monday 13 April 2015 (13/04/2015)
285.2620
286.8140
286.3790
285.6460
286.0125
Friday 10 April 2015 (10/04/2015)
286.1770
285.6290
287.2520
284.7300
285.9910
Thursday 9 April 2015 (09/04/2015)
284.5010
286.1810
286.3690
284.6200
285.4945
Wednesday 8 April 2015 (08/04/2015)
285.2810
284.4410
284.6910
284.6840
284.6875
Tuesday 7 April 2015 (07/04/2015)
284.9910
285.3010
286.4840
285.1580
285.8210
Monday 6 April 2015 (06/04/2015)
285.5730
285.1090
285.4300
285.2280
285.3290
Friday 3 April 2015 (03/04/2015)
286.7350
286.7550
287.4800
286.9870
287.2335
Thursday 2 April 2015 (02/04/2015)
286.7350
286.7550
287.4800
286.9870
287.2335
Wednesday 1 April 2015 (01/04/2015)
287.4560
286.7450
287.0530
285.5320
286.2925

March

Tuesday 31 March 2015 (31/03/2015)
285.3430
287.4500
287.8360
285.5540
286.6950
Monday 30 March 2015 (30/03/2015)
286.5530
285.3030
286.3870
286.1340
286.2605
Friday 27 March 2015 (27/03/2015)
286.0140
285.9160
286.9740
286.7340
286.8540
Thursday 26 March 2015 (26/03/2015)
283.9330
285.8340
285.8460
284.7940
285.3200
Wednesday 25 March 2015 (25/03/2015)
285.6940
283.8990
284.7400
283.9000
284.3200
Tuesday 24 March 2015 (24/03/2015)
286.5990
285.5400
286.7710
285.6080
286.1895
Monday 23 March 2015 (23/03/2015)
286.5170
286.4540
286.7470
286.6580
286.7025
Friday 20 March 2015 (20/03/2015)
287.2880
286.8120
288.6020
287.6040
288.1030
Thursday 19 March 2015 (19/03/2015)
285.0230
287.2600
285.8360
285.7950
285.8155
Wednesday 18 March 2015 (18/03/2015)
284.7030
284.9100
285.6100
285.2980
285.4540
Tuesday 17 March 2015 (17/03/2015)
284.6140
284.6730
285.2230
284.6430
284.9330
Monday 16 March 2015 (16/03/2015)
289.6330
284.6530
287.7720
285.7160
286.7440
Friday 13 March 2015 (13/03/2015)
284.7370
289.5820
287.6560
287.5580
287.6070
Thursday 12 March 2015 (12/03/2015)
284.8320
284.8600
285.0360
284.8620
284.9490
Wednesday 11 March 2015 (11/03/2015)
287.1130
284.6980
286.7190
284.4870
285.6030
Tuesday 10 March 2015 (10/03/2015)
285.2350
287.0390
287.4150
285.3940
286.4045
Monday 9 March 2015 (09/03/2015)
285.0590
285.2390
285.1990
284.3490
284.7740
Friday 6 March 2015 (06/03/2015)
284.2970
285.5330
285.7300
283.1450
284.4375
Thursday 5 March 2015 (05/03/2015)
286.9970
284.3200
285.2730
284.6600
284.9665
Wednesday 4 March 2015 (04/03/2015)
285.3410
286.9330
287.0910
286.8900
286.9905
Tuesday 3 March 2015 (03/03/2015)
284.2570
285.1030
285.0860
284.2130
284.6495
Monday 2 March 2015 (02/03/2015)
283.8230
284.1540
283.6410
283.1550
283.3980

February

Friday 27 February 2015 (27/02/2015)
283.7490
283.0780
284.6950
283.6110
284.1530
Thursday 26 February 2015 (26/02/2015)
282.5320
283.6440
282.3760
282.0990
282.2375
Wednesday 25 February 2015 (25/02/2015)
282.9260
282.5360
283.2600
282.7770
283.0185
Tuesday 24 February 2015 (24/02/2015)
283.5570
282.8480
284.1730
283.7250
283.9490
Monday 23 February 2015 (23/02/2015)
284.4210
283.5500
284.9570
283.3520
284.1545
Friday 20 February 2015 (20/02/2015)
282.9430
285.4220
285.0880
283.8930
284.4905
Thursday 19 February 2015 (19/02/2015)
284.4660
282.9380
284.3230
283.4090
283.8660
Wednesday 18 February 2015 (18/02/2015)
287.7110
284.5080
288.9060
286.3800
287.6430
Tuesday 17 February 2015 (17/02/2015)
289.9190
287.5980
289.3690
289.2250
289.2970
Monday 16 February 2015 (16/02/2015)
288.1670
289.8360
289.4900
288.7280
289.1090
Friday 13 February 2015 (13/02/2015)
287.9000
287.7650
288.3370
288.0780
288.2075
Thursday 12 February 2015 (12/02/2015)
293.4890
287.9080
291.9410
290.4660
291.2035
Wednesday 11 February 2015 (11/02/2015)
294.0610
293.5060
295.9400
294.4960
295.2180
Tuesday 10 February 2015 (10/02/2015)
294.2830
294.1280
296.3070
294.0840
295.1955
Monday 9 February 2015 (09/02/2015)
291.6490
294.2200
293.3100
293.0760
293.1930
Friday 6 February 2015 (06/02/2015)
289.9440
291.6930
290.8830
290.2610
290.5720
Thursday 5 February 2015 (05/02/2015)
293.8750
289.9870
292.0250
290.9680
291.4965
Wednesday 4 February 2015 (04/02/2015)
290.9170
293.8160
292.7000
290.8850
291.7925
Tuesday 3 February 2015 (03/02/2015)
295.0960
290.8880
293.8350
292.7000
293.2675
Monday 2 February 2015 (02/02/2015)
295.4460
295.0810
296.5100
294.5340
295.5220

January

Friday 30 January 2015 (30/01/2015)
296.9360
298.6940
298.9540
296.9860
297.9700
Thursday 29 January 2015 (29/01/2015)
305.8240
296.9190
301.2880
300.6600
300.9740
Wednesday 28 January 2015 (28/01/2015)
302.8450
305.6390
304.3690
304.0010
304.1850
Tuesday 27 January 2015 (27/01/2015)
305.8830
302.8420
308.0300
302.5490
305.2895
Monday 26 January 2015 (26/01/2015)
315.3780
306.2540
314.7940
306.7410
310.7675
Friday 23 January 2015 (23/01/2015)
315.5020
313.4920
316.1080
315.4390
315.7735
Thursday 22 January 2015 (22/01/2015)
315.5710
315.5530
316.7320
315.4010
316.0665
Wednesday 21 January 2015 (21/01/2015)
312.3210
315.5780
317.3530
312.3170
314.8350
Tuesday 20 January 2015 (20/01/2015)
312.9180
312.4200
313.6120
313.1940
313.4030
Monday 19 January 2015 (19/01/2015)
319.3990
313.0340
320.9270
314.9770
317.9520
Friday 16 January 2015 (16/01/2015)
329.1180
320.2990
326.9340
316.8860
321.9100
Thursday 15 January 2015 (15/01/2015)
265.9600
330.6580
324.4750
273.1420
298.8085
Wednesday 14 January 2015 (14/01/2015)
265.1360
266.0250
266.5420
265.1400
265.8410
Tuesday 13 January 2015 (13/01/2015)
264.1290
265.0440
265.5480
264.8020
265.1750
Monday 12 January 2015 (12/01/2015)
263.3770
264.2090
265.1870
263.6090
264.3980
Friday 9 January 2015 (09/01/2015)
262.9750
263.3390
264.1830
262.9300
263.5565
Thursday 8 January 2015 (08/01/2015)
264.5700
262.8960
264.4030
264.1700
264.2865
Wednesday 7 January 2015 (07/01/2015)
265.7340
264.4910
266.1530
265.1030
265.6280
Tuesday 6 January 2015 (06/01/2015)
263.8270
266.0630
265.5780
265.3080
265.4430
Monday 5 January 2015 (05/01/2015)
263.2090
263.8810
264.0590
263.7810
263.9200
Friday 2 January 2015 (02/01/2015)
262.9810
263.7750
263.9990
263.9850
263.9920
Thursday 1 January 2015 (01/01/2015)
261.6520
262.9200
263.1000
261.3640
262.2320