Swiss Franc-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 263.902 on 26/12/2014

Lowest exchange rate of 2014: 241.742 on 10/01/2014

Average exchange rate of 2014: 253.9792

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
261.6520
262.9200
263.1000
261.3640
262.2320
Tuesday 30 December 2014 (30/12/2014)
261.3920
261.6520
261.7080
261.3500
261.5290
Monday 29 December 2014 (29/12/2014)
262.2980
261.1800
263.2330
260.9810
262.1070
Friday 26 December 2014 (26/12/2014)
263.9020
263.4350
263.9020
263.6470
263.7745
Thursday 25 December 2014 (25/12/2014)
262.6960
263.7180
263.4920
262.2350
262.8635
Wednesday 24 December 2014 (24/12/2014)
262.6960
263.7180
263.4920
262.2350
262.8635
Tuesday 23 December 2014 (23/12/2014)
260.5970
262.7200
262.5180
260.7280
261.6230
Monday 22 December 2014 (22/12/2014)
261.5880
260.5200
262.4870
260.6620
261.5745
Friday 19 December 2014 (19/12/2014)
261.3110
261.7890
262.3680
260.5310
261.4495
Thursday 18 December 2014 (18/12/2014)
261.2860
261.2990
261.2640
260.9780
261.1210
Wednesday 17 December 2014 (17/12/2014)
259.8080
261.3600
262.0030
259.7700
260.8865
Tuesday 16 December 2014 (16/12/2014)
257.2120
259.8270
261.2700
258.5100
259.8900
Monday 15 December 2014 (15/12/2014)
256.3050
257.2050
257.0640
256.8030
256.9335
Friday 12 December 2014 (12/12/2014)
256.3480
256.3540
256.5050
256.4070
256.4560
Thursday 11 December 2014 (11/12/2014)
255.1640
256.1930
256.2450
255.8360
256.0405
Wednesday 10 December 2014 (10/12/2014)
254.5850
255.1390
255.4990
254.8160
255.1575
Tuesday 9 December 2014 (09/12/2014)
254.3990
254.6190
254.5060
254.4250
254.4655
Monday 8 December 2014 (08/12/2014)
253.4190
254.4180
254.8170
253.7040
254.2605
Friday 5 December 2014 (05/12/2014)
255.1080
254.1150
255.4410
254.9620
255.2015
Thursday 4 December 2014 (04/12/2014)
255.2030
255.1180
255.3350
254.9440
255.1395
Wednesday 3 December 2014 (03/12/2014)
254.9920
255.1840
255.1670
254.7770
254.9720
Tuesday 2 December 2014 (02/12/2014)
254.4500
255.0170
254.8770
254.4800
254.6785
Monday 1 December 2014 (01/12/2014)
254.0220
254.3800
254.7410
254.2460
254.4935

November

Friday 28 November 2014 (28/11/2014)
255.3250
254.7820
255.6350
254.9230
255.2790
Thursday 27 November 2014 (27/11/2014)
255.1890
255.3720
255.6240
255.3810
255.5025
Wednesday 26 November 2014 (26/11/2014)
254.3760
255.1910
254.7700
254.6120
254.6910
Tuesday 25 November 2014 (25/11/2014)
254.1480
254.3730
254.4710
254.3400
254.4055
Monday 24 November 2014 (24/11/2014)
252.6480
254.2220
253.6850
253.1860
253.4355
Friday 21 November 2014 (21/11/2014)
253.3250
252.8500
253.1330
253.1140
253.1235
Thursday 20 November 2014 (20/11/2014)
253.7320
253.2570
253.6840
253.4930
253.5885
Wednesday 19 November 2014 (19/11/2014)
254.3730
253.7820
253.9560
253.8720
253.9140
Tuesday 18 November 2014 (18/11/2014)
254.9710
254.3660
254.9090
254.3210
254.6150
Monday 17 November 2014 (17/11/2014)
254.2240
254.9560
254.9250
254.4100
254.6675
Friday 14 November 2014 (14/11/2014)
254.1630
254.6080
254.6460
254.4230
254.5345
Thursday 13 November 2014 (13/11/2014)
254.8410
254.1930
254.7800
254.2420
254.5110
Wednesday 12 November 2014 (12/11/2014)
255.1630
254.6950
255.7550
254.6800
255.2175
Tuesday 11 November 2014 (11/11/2014)
255.2500
255.1590
255.6880
255.2310
255.4595
Monday 10 November 2014 (10/11/2014)
256.3350
255.1780
256.3850
255.0410
255.7130
Friday 7 November 2014 (07/11/2014)
256.8200
256.8220
257.1340
256.3840
256.7590
Thursday 6 November 2014 (06/11/2014)
257.7660
256.7950
257.2590
257.1720
257.2155
Wednesday 5 November 2014 (05/11/2014)
256.2750
257.7540
258.0370
256.4890
257.2630
Tuesday 4 November 2014 (04/11/2014)
255.9170
256.3000
256.2780
256.2210
256.2495
Monday 3 November 2014 (03/11/2014)
255.0070
255.8400
256.1350
255.2270
255.6810

October

Friday 31 October 2014 (31/10/2014)
255.1230
255.2510
255.5020
254.8670
255.1845
Thursday 30 October 2014 (30/10/2014)
256.3580
255.2000
256.7680
255.7730
256.2705
Wednesday 29 October 2014 (29/10/2014)
255.8130
256.3650
256.7880
255.8060
256.2970
Tuesday 28 October 2014 (28/10/2014)
256.1560
255.6970
256.4700
255.8290
256.1495
Monday 27 October 2014 (27/10/2014)
255.0020
256.2700
255.9810
254.7980
255.3895
Friday 24 October 2014 (24/10/2014)
254.7080
255.4520
255.7540
255.0930
255.4235
Thursday 23 October 2014 (23/10/2014)
254.2640
254.7300
255.2160
254.2800
254.7480
Wednesday 22 October 2014 (22/10/2014)
253.5160
254.1930
254.5720
253.8120
254.1920
Tuesday 21 October 2014 (21/10/2014)
254.4140
253.5710
254.5500
253.9260
254.2380
Monday 20 October 2014 (20/10/2014)
252.9190
254.4080
254.2830
253.3190
253.8010
Friday 17 October 2014 (17/10/2014)
254.2790
253.0040
254.3550
253.9200
254.1375
Thursday 16 October 2014 (16/10/2014)
254.6660
254.4210
256.5010
254.3640
255.4325
Wednesday 15 October 2014 (15/10/2014)
253.4640
254.6560
254.7490
253.5520
254.1505
Tuesday 14 October 2014 (14/10/2014)
252.9190
253.4340
253.4340
253.2510
253.3425
Monday 13 October 2014 (13/10/2014)
252.7150
252.9370
252.8910
252.6220
252.7565
Friday 10 October 2014 (10/10/2014)
252.5920
252.8280
253.0120
252.8270
252.9195
Thursday 9 October 2014 (09/10/2014)
252.8920
252.5590
253.1640
252.9470
253.0555
Wednesday 8 October 2014 (08/10/2014)
253.9650
252.9570
254.3570
252.9900
253.6735
Tuesday 7 October 2014 (07/10/2014)
253.5600
253.8720
254.0120
253.5210
253.7665
Monday 6 October 2014 (06/10/2014)
255.2720
253.6070
255.6300
253.4810
254.5555
Friday 3 October 2014 (03/10/2014)
256.2570
255.7770
255.8950
255.6280
255.7615
Thursday 2 October 2014 (02/10/2014)
256.5760
256.3150
256.5360
256.3740
256.4550
Wednesday 1 October 2014 (01/10/2014)
257.4770
256.5030
257.4290
256.4880
256.9585

September

Tuesday 30 September 2014 (30/09/2014)
257.8510
257.5500
257.7230
257.3320
257.5275
Monday 29 September 2014 (29/09/2014)
258.0620
257.8390
258.9180
258.2680
258.5930
Friday 26 September 2014 (26/09/2014)
258.4480
258.8030
258.7960
257.7020
258.2490
Thursday 25 September 2014 (25/09/2014)
256.3720
258.3750
257.6830
256.4530
257.0680
Wednesday 24 September 2014 (24/09/2014)
257.3360
256.4390
256.8400
256.7930
256.8165
Tuesday 23 September 2014 (23/09/2014)
258.4870
257.3390
258.2780
257.3300
257.8040
Monday 22 September 2014 (22/09/2014)
257.5030
258.4770
258.5460
257.6990
258.1225
Friday 19 September 2014 (19/09/2014)
258.0970
257.7530
257.9470
257.5120
257.7295
Thursday 18 September 2014 (18/09/2014)
258.7830
258.2030
258.5860
258.5290
258.5575
Wednesday 17 September 2014 (17/09/2014)
259.5960
258.7840
258.9990
258.6960
258.8475
Tuesday 16 September 2014 (16/09/2014)
259.6190
259.5390
259.9340
259.7330
259.8335
Monday 15 September 2014 (15/09/2014)
260.0750
259.6540
260.1840
259.7380
259.9610
Friday 12 September 2014 (12/09/2014)
259.6500
260.0590
260.1890
260.0150
260.1020
Thursday 11 September 2014 (11/09/2014)
260.2280
259.6640
260.0780
259.6840
259.8810
Wednesday 10 September 2014 (10/09/2014)
262.2170
260.1400
261.7410
260.1470
260.9440
Tuesday 9 September 2014 (09/09/2014)
261.0050
262.2840
262.1890
261.3580
261.7735
Monday 8 September 2014 (08/09/2014)
259.7050
261.1190
260.4320
260.1270
260.2795
Friday 5 September 2014 (05/09/2014)
259.3830
259.8340
259.9860
259.8150
259.9005
Thursday 4 September 2014 (04/09/2014)
259.9310
259.5210
259.6930
259.2970
259.4950
Wednesday 3 September 2014 (03/09/2014)
261.3010
259.9480
261.0540
259.8900
260.4720
Tuesday 2 September 2014 (02/09/2014)
260.3450
261.2920
261.3230
260.3580
260.8405
Monday 1 September 2014 (01/09/2014)
260.6590
260.2760
261.5020
260.4760
260.9890

August

Friday 29 August 2014 (29/08/2014)
260.9180
260.8780
261.3200
260.9990
261.1595
Thursday 28 August 2014 (28/08/2014)
258.8690
260.9500
262.1460
258.8870
260.5165
Wednesday 27 August 2014 (27/08/2014)
258.9640
258.8320
259.0940
258.9880
259.0410
Tuesday 26 August 2014 (26/08/2014)
259.2140
258.8840
259.1390
259.1080
259.1235
Monday 25 August 2014 (25/08/2014)
258.7910
259.2120
259.1380
259.0990
259.1185
Friday 22 August 2014 (22/08/2014)
259.1170
258.6180
258.8980
258.8560
258.8770
Thursday 21 August 2014 (21/08/2014)
259.3740
259.0490
259.4840
258.8990
259.1915
Wednesday 20 August 2014 (20/08/2014)
258.5410
259.3080
259.4110
258.3420
258.8765
Tuesday 19 August 2014 (19/08/2014)
258.7220
258.5880
258.9470
258.9330
258.9400
Monday 18 August 2014 (18/08/2014)
258.9780
258.6780
259.1740
259.0360
259.1050
Friday 15 August 2014 (15/08/2014)
257.5210
259.5780
258.7610
258.3320
258.5465
Thursday 14 August 2014 (14/08/2014)
258.4780
257.6020
258.5350
257.2220
257.8785
Wednesday 13 August 2014 (13/08/2014)
258.3250
258.3730
258.4790
258.4370
258.4580
Tuesday 12 August 2014 (12/08/2014)
258.3350
258.4140
258.8830
258.0930
258.4880
Monday 11 August 2014 (11/08/2014)
257.7180
258.2120
258.5130
257.3690
257.9410
Friday 8 August 2014 (08/08/2014)
258.6020
257.5250
260.0890
257.5530
258.8210
Thursday 7 August 2014 (07/08/2014)
259.7840
258.5590
260.1470
258.9640
259.5555
Wednesday 6 August 2014 (06/08/2014)
259.5570
259.7330
260.5120
259.5340
260.0230
Tuesday 5 August 2014 (05/08/2014)
257.3400
259.5190
259.3700
257.0090
258.1895
Monday 4 August 2014 (04/08/2014)
257.3360
257.3550
257.7170
257.3010
257.5090
Friday 1 August 2014 (01/08/2014)
257.8640
257.1220
258.1200
257.3080
257.7140

July

Thursday 31 July 2014 (31/07/2014)
255.4660
257.6620
257.7930
256.2040
256.9985
Wednesday 30 July 2014 (30/07/2014)
255.6630
255.5310
256.0300
255.2280
255.6290
Tuesday 29 July 2014 (29/07/2014)
254.2020
255.5260
255.6080
254.3930
255.0005
Monday 28 July 2014 (28/07/2014)
253.4690
254.1520
254.0080
253.5140
253.7610
Friday 25 July 2014 (25/07/2014)
253.1970
253.7250
253.6590
253.0970
253.3780
Thursday 24 July 2014 (24/07/2014)
252.8290
253.1330
253.5370
253.0400
253.2885
Wednesday 23 July 2014 (23/07/2014)
253.2070
252.8360
253.0370
252.6760
252.8565
Tuesday 22 July 2014 (22/07/2014)
254.6490
253.1180
254.5000
254.0340
254.2670
Monday 21 July 2014 (21/07/2014)
254.7910
254.5820
254.7950
254.2100
254.5025
Friday 18 July 2014 (18/07/2014)
256.5340
254.8550
256.2750
255.1320
255.7035
Thursday 17 July 2014 (17/07/2014)
254.4340
256.4090
255.6560
254.7400
255.1980
Wednesday 16 July 2014 (16/07/2014)
254.5110
254.4210
254.3690
254.1820
254.2755
Tuesday 15 July 2014 (15/07/2014)
254.4380
254.4460
254.4940
254.2800
254.3870
Monday 14 July 2014 (14/07/2014)
255.1370
254.3700
255.2430
254.5270
254.8850
Friday 11 July 2014 (11/07/2014)
255.1860
255.3930
255.5810
255.3520
255.4665
Thursday 10 July 2014 (10/07/2014)
254.5800
255.1130
255.3700
255.0650
255.2175
Wednesday 9 July 2014 (09/07/2014)
254.1190
254.6470
254.7580
254.4080
254.5830
Tuesday 8 July 2014 (08/07/2014)
255.0980
254.0600
254.9240
254.4970
254.7105
Monday 7 July 2014 (07/07/2014)
254.5720
255.1430
255.2450
254.8690
255.0570
Friday 4 July 2014 (04/07/2014)
254.7600
255.0380
255.3260
254.3930
254.8595
Thursday 3 July 2014 (03/07/2014)
256.7680
254.6910
256.0620
256.0260
256.0440
Wednesday 2 July 2014 (02/07/2014)
256.7470
256.7830
256.9680
256.1910
256.5795
Tuesday 1 July 2014 (01/07/2014)
254.8770
256.7890
256.9680
254.7580
255.8630

June

Monday 30 June 2014 (30/06/2014)
254.3540
254.9410
254.7960
254.3440
254.5700
Friday 27 June 2014 (27/06/2014)
253.6160
254.5650
254.1200
253.9760
254.0480
Thursday 26 June 2014 (26/06/2014)
252.2430
253.6340
253.8690
251.9800
252.9245
Wednesday 25 June 2014 (25/06/2014)
251.4910
252.1090
252.0940
251.6930
251.8935
Tuesday 24 June 2014 (24/06/2014)
250.7880
251.4760
251.1170
250.9890
251.0530
Monday 23 June 2014 (23/06/2014)
251.0660
250.7820
251.1300
250.5930
250.8615
Friday 20 June 2014 (20/06/2014)
251.7400
251.1000
251.3400
251.0880
251.2140
Thursday 19 June 2014 (19/06/2014)
251.4390
251.6540
251.6710
250.8790
251.2750
Wednesday 18 June 2014 (18/06/2014)
252.3310
251.3960
252.4370
251.7430
252.0900
Tuesday 17 June 2014 (17/06/2014)
252.2650
252.2470
252.4560
251.8370
252.1465
Monday 16 June 2014 (16/06/2014)
251.4400
252.2760
252.2140
252.0030
252.1085
Friday 13 June 2014 (13/06/2014)
251.9350
251.4900
251.9240
251.7550
251.8395
Thursday 12 June 2014 (12/06/2014)
250.7620
251.9480
251.9590
250.4600
251.2095
Wednesday 11 June 2014 (11/06/2014)
250.0150
250.6320
250.7340
249.7740
250.2540
Tuesday 10 June 2014 (10/06/2014)
248.4540
249.9340
249.5120
248.2410
248.8765
Monday 9 June 2014 (09/06/2014)
247.5680
248.3590
249.3100
247.6950
248.5025
Friday 6 June 2014 (06/06/2014)
248.9860
248.1680
249.0930
248.3560
248.7245
Thursday 5 June 2014 (05/06/2014)
249.9330
248.9790
249.2720
248.4420
248.8570
Wednesday 4 June 2014 (04/06/2014)
250.0330
249.8370
250.2910
249.7800
250.0355
Tuesday 3 June 2014 (03/06/2014)
248.6210
249.9620
249.1230
249.0830
249.1030
Monday 2 June 2014 (02/06/2014)
247.7820
248.6860
248.6800
247.6560
248.1680

May

Friday 30 May 2014 (30/05/2014)
247.4180
247.8460
247.8810
247.4770
247.6790
Thursday 29 May 2014 (29/05/2014)
248.7610
247.6880
248.8860
247.5940
248.2400
Wednesday 28 May 2014 (28/05/2014)
248.0910
248.6810
248.8010
248.4060
248.6035
Tuesday 27 May 2014 (27/05/2014)
247.7380
248.0190
248.5200
247.7750
248.1475
Monday 26 May 2014 (26/05/2014)
247.3290
247.7150
247.6660
247.3800
247.5230
Friday 23 May 2014 (23/05/2014)
248.1500
247.1830
248.2960
246.9250
247.6105
Thursday 22 May 2014 (22/05/2014)
248.4510
248.1040
248.3090
248.3060
248.3075
Wednesday 21 May 2014 (21/05/2014)
249.2180
248.0600
249.5130
249.0230
249.2680
Tuesday 20 May 2014 (20/05/2014)
249.0000
249.1580
249.3820
248.8690
249.1255
Monday 19 May 2014 (19/05/2014)
249.5430
249.0030
249.7950
249.0740
249.4345
Friday 16 May 2014 (16/05/2014)
250.7840
249.4550
250.0770
249.7810
249.9290
Thursday 15 May 2014 (15/05/2014)
248.5250
250.6720
249.9720
248.2360
249.1040
Wednesday 14 May 2014 (14/05/2014)
248.8820
248.4380
248.6710
248.5690
248.6200
Tuesday 13 May 2014 (13/05/2014)
248.3460
248.8820
248.7730
248.5150
248.6440
Monday 12 May 2014 (12/05/2014)
248.8610
248.3750
248.8000
248.4740
248.6370
Friday 9 May 2014 (09/05/2014)
248.7750
249.0290
249.1280
248.4890
248.8085
Thursday 8 May 2014 (08/05/2014)
249.9240
248.7050
249.5210
249.0850
249.3030
Wednesday 7 May 2014 (07/05/2014)
251.7020
249.8720
252.0910
250.1910
251.1410
Tuesday 6 May 2014 (06/05/2014)
253.1720
251.7070
252.5370
252.3150
252.4260
Monday 5 May 2014 (05/05/2014)
252.5180
253.0700
252.8850
252.6670
252.7760
Friday 2 May 2014 (02/05/2014)
251.2290
252.3390
251.6080
251.5400
251.5740
Thursday 1 May 2014 (01/05/2014)
251.2830
251.1680
251.4730
251.3000
251.3865

April

Wednesday 30 April 2014 (30/04/2014)
252.4050
251.2780
252.5210
251.6780
252.0995
Tuesday 29 April 2014 (29/04/2014)
254.0140
252.4290
253.2450
252.9440
253.0945
Monday 28 April 2014 (28/04/2014)
253.2100
254.0020
253.8510
253.6260
253.7385
Friday 25 April 2014 (25/04/2014)
253.2750
254.2660
254.0570
253.1070
253.5820
Thursday 24 April 2014 (24/04/2014)
251.3580
253.1950
253.3270
251.5880
252.4575
Wednesday 23 April 2014 (23/04/2014)
250.6130
251.3270
251.8970
250.8850
251.3910
Tuesday 22 April 2014 (22/04/2014)
251.5880
250.7560
251.4440
251.1880
251.3160
Monday 21 April 2014 (21/04/2014)
250.9780
251.4990
251.6410
250.8890
251.2650
Friday 18 April 2014 (18/04/2014)
252.7010
250.9880
252.9490
252.0080
252.4785
Thursday 17 April 2014 (17/04/2014)
252.7010
250.9880
252.9490
252.0080
252.4785
Wednesday 16 April 2014 (16/04/2014)
253.6510
252.6860
253.1050
252.9960
253.0505
Tuesday 15 April 2014 (15/04/2014)
252.5930
253.7910
253.8060
252.5140
253.1600
Monday 14 April 2014 (14/04/2014)
251.2610
252.4720
252.9610
251.2880
252.1245
Friday 11 April 2014 (11/04/2014)
250.7820
251.7060
251.7470
251.1460
251.4465
Thursday 10 April 2014 (10/04/2014)
250.5980
250.7530
250.5840
250.5730
250.5785
Wednesday 9 April 2014 (09/04/2014)
249.8780
250.4540
251.0640
250.3950
250.7295
Tuesday 8 April 2014 (08/04/2014)
251.0800
249.8190
250.1470
250.0140
250.0805
Monday 7 April 2014 (07/04/2014)
249.5440
250.9630
251.0600
250.4840
250.7720
Friday 4 April 2014 (04/04/2014)
250.8120
249.8140
250.5610
249.9470
250.2540
Thursday 3 April 2014 (03/04/2014)
251.5840
250.9350
251.4540
251.3530
251.4035
Wednesday 2 April 2014 (02/04/2014)
251.7020
251.5230
251.9250
251.7320
251.8285
Tuesday 1 April 2014 (01/04/2014)
252.0830
251.7650
252.3220
252.2050
252.2635

March

Monday 31 March 2014 (31/03/2014)
252.8710
252.0050
252.6150
251.6300
252.1225
Friday 28 March 2014 (28/03/2014)
255.0080
252.8990
254.3020
253.0240
253.6630
Thursday 27 March 2014 (27/03/2014)
255.8930
254.9510
256.1080
255.5990
255.8535
Wednesday 26 March 2014 (26/03/2014)
255.1760
255.8580
255.7940
254.8240
255.3090
Tuesday 25 March 2014 (25/03/2014)
256.7460
255.1460
256.1910
255.5330
255.8620
Monday 24 March 2014 (24/03/2014)
257.2060
256.6630
256.7190
256.4370
256.5780
Friday 21 March 2014 (21/03/2014)
255.5720
257.0520
256.9040
256.1670
256.5355
Thursday 20 March 2014 (20/03/2014)
256.1900
255.4890
255.8780
255.6250
255.7515
Wednesday 19 March 2014 (19/03/2014)
255.1780
256.1940
255.8950
255.0520
255.4735
Tuesday 18 March 2014 (18/03/2014)
256.2480
255.2490
257.1990
255.3530
256.2760
Monday 17 March 2014 (17/03/2014)
257.2470
256.2510
257.8160
256.5130
257.1645
Friday 14 March 2014 (14/03/2014)
258.4620
256.9420
258.9670
257.3550
258.1610
Thursday 13 March 2014 (13/03/2014)
257.9680
258.5430
258.4080
257.0400
257.7240
Wednesday 12 March 2014 (12/03/2014)
257.6420
258.0380
258.3330
257.8310
258.0820
Tuesday 11 March 2014 (11/03/2014)
256.4450
257.6390
257.0690
256.3590
256.7140
Monday 10 March 2014 (10/03/2014)
256.1690
256.3750
256.4010
255.9460
256.1735
Friday 7 March 2014 (07/03/2014)
253.0540
256.2130
255.6240
253.9660
254.7950
Thursday 6 March 2014 (06/03/2014)
253.9780
252.9880
253.5620
252.8380
253.2000
Wednesday 5 March 2014 (05/03/2014)
254.3290
253.9950
254.0360
253.9820
254.0090
Tuesday 4 March 2014 (04/03/2014)
258.2400
254.2720
256.9510
255.5050
256.2280
Monday 3 March 2014 (03/03/2014)
256.4050
258.1610
258.3160
256.7170
257.5165

February

Friday 28 February 2014 (28/02/2014)
254.3440
254.9060
255.0460
254.7250
254.8855
Thursday 27 February 2014 (27/02/2014)
254.5640
254.3180
255.7350
254.4810
255.1080
Wednesday 26 February 2014 (26/02/2014)
252.9450
254.6190
254.6380
252.8680
253.7530
Tuesday 25 February 2014 (25/02/2014)
253.4120
253.1460
254.3070
253.2000
253.7535
Monday 24 February 2014 (24/02/2014)
254.2200
253.4050
254.2790
254.1150
254.1970
Friday 21 February 2014 (21/02/2014)
255.3010
254.1500
255.3370
254.0980
254.7175
Thursday 20 February 2014 (20/02/2014)
256.7150
255.3450
257.5610
255.8830
256.7220
Wednesday 19 February 2014 (19/02/2014)
253.9160
256.6320
256.2330
253.9830
255.1080
Tuesday 18 February 2014 (18/02/2014)
252.0460
253.9400
252.7100
252.5560
252.6330
Monday 17 February 2014 (17/02/2014)
252.4840
251.9400
252.4390
251.9070
252.1730
Friday 14 February 2014 (14/02/2014)
253.8980
252.4420
253.4740
252.9460
253.2100
Thursday 13 February 2014 (13/02/2014)
252.5430
253.9800
255.1030
253.5780
254.3405
Wednesday 12 February 2014 (12/02/2014)
252.7240
252.5390
252.3680
251.7560
252.0620
Tuesday 11 February 2014 (11/02/2014)
254.2450
252.6690
253.9340
252.8450
253.3895
Monday 10 February 2014 (10/02/2014)
251.0940
254.1530
254.0200
251.5750
252.7975
Friday 7 February 2014 (07/02/2014)
250.7480
251.1030
251.7580
250.4940
251.1260
Thursday 6 February 2014 (06/02/2014)
252.4790
250.7630
252.6960
251.5450
252.1205
Wednesday 5 February 2014 (05/02/2014)
252.7460
252.5250
252.7750
251.7970
252.2860
Tuesday 4 February 2014 (04/02/2014)
257.6800
252.6740
256.2140
253.8470
255.0305
Monday 3 February 2014 (03/02/2014)
255.2210
257.7270
256.4570
255.8410
256.1490

January

Friday 31 January 2014 (31/01/2014)
252.6210
255.3220
256.2830
253.0360
254.6595
Thursday 30 January 2014 (30/01/2014)
252.8530
252.7040
253.9390
252.7950
253.3670
Wednesday 29 January 2014 (29/01/2014)
247.5460
252.7280
251.9250
247.3680
249.6465
Tuesday 28 January 2014 (28/01/2014)
249.6470
247.4920
248.7710
247.8720
248.3215
Monday 27 January 2014 (27/01/2014)
247.6960
249.5850
249.4420
247.4170
248.4295
Friday 24 January 2014 (24/01/2014)
248.3250
248.8380
248.7580
248.7390
248.7485
Thursday 23 January 2014 (23/01/2014)
244.8360
248.2900
247.5860
245.2810
246.4335
Wednesday 22 January 2014 (22/01/2014)
244.9580
244.7440
244.8660
244.8220
244.8440
Tuesday 21 January 2014 (21/01/2014)
244.4640
245.0610
245.1240
244.1410
244.6325
Monday 20 January 2014 (20/01/2014)
243.8600
244.6090
244.5940
243.8600
244.2270
Friday 17 January 2014 (17/01/2014)
243.8030
243.9640
243.8600
243.6280
243.7440
Thursday 16 January 2014 (16/01/2014)
242.7030
243.7620
243.6600
242.8830
243.2715
Wednesday 15 January 2014 (15/01/2014)
242.0250
242.5970
242.8770
241.8390
242.3580
Tuesday 14 January 2014 (14/01/2014)
242.7680
242.0230
242.7760
242.5080
242.6420
Monday 13 January 2014 (13/01/2014)
241.6580
242.8460
242.8510
241.7740
242.3125
Friday 10 January 2014 (10/01/2014)
242.5220
241.7130
242.5740
241.7420
242.1580
Thursday 9 January 2014 (09/01/2014)
242.4260
242.4480
241.9570
241.9350
241.9460
Wednesday 8 January 2014 (08/01/2014)
242.2860
242.5650
242.4840
242.2340
242.3590
Tuesday 7 January 2014 (07/01/2014)
242.8840
242.1520
242.7740
242.5360
242.6550
Monday 6 January 2014 (06/01/2014)
242.6180
242.8000
243.0360
242.8800
242.9580
Friday 3 January 2014 (03/01/2014)
242.2750
242.8630
242.7640
242.0190
242.3915
Thursday 2 January 2014 (02/01/2014)
241.8230
242.2300
242.5680
241.9810
242.2745
Wednesday 1 January 2014 (01/01/2014)
241.8050
241.9040
241.9020
241.8160
241.8590