Swiss Franc-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 263.902, reached on 26/12/2014

The lowest level of 2014 was 241.742 reached 10/01/2014

The average level of 2014 was 253.9792

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
261.6520
262.9200
263.1000
261.3640
262.2320
Tuesday 30 December 2014 (30/12/2014)
261.3920
261.6520
261.7080
261.3500
261.5290
Monday 29 December 2014 (29/12/2014)
262.2980
261.1800
263.2330
260.9810
262.1070
Friday 26 December 2014 (26/12/2014)
263.9020
263.4350
263.9020
263.6470
263.7745
Thursday 25 December 2014 (25/12/2014)
262.6960
263.7180
263.4920
262.2350
262.8635
Wednesday 24 December 2014 (24/12/2014)
262.6960
263.7180
263.4920
262.2350
262.8635
Tuesday 23 December 2014 (23/12/2014)
260.5970
262.7200
262.5180
260.7280
261.6230
Monday 22 December 2014 (22/12/2014)
261.5880
260.5200
262.4870
260.6620
261.5745
Friday 19 December 2014 (19/12/2014)
261.3110
261.7890
262.3680
260.5310
261.4495
Thursday 18 December 2014 (18/12/2014)
261.2860
261.2990
261.2640
260.9780
261.1210
Wednesday 17 December 2014 (17/12/2014)
259.8080
261.3600
262.0030
259.7700
260.8865
Tuesday 16 December 2014 (16/12/2014)
257.2120
259.8270
261.2700
258.5100
259.8900
Monday 15 December 2014 (15/12/2014)
256.3050
257.2050
257.0640
256.8030
256.9335
Friday 12 December 2014 (12/12/2014)
256.3480
256.3540
256.5050
256.4070
256.4560
Thursday 11 December 2014 (11/12/2014)
255.1640
256.1930
256.2450
255.8360
256.0405
Wednesday 10 December 2014 (10/12/2014)
254.5850
255.1390
255.4990
254.8160
255.1575
Tuesday 9 December 2014 (09/12/2014)
254.3990
254.6190
254.5060
254.4250
254.4655
Monday 8 December 2014 (08/12/2014)
253.4190
254.4180
254.8170
253.7040
254.2605
Friday 5 December 2014 (05/12/2014)
255.1080
254.1150
255.4410
254.9620
255.2015
Thursday 4 December 2014 (04/12/2014)
255.2030
255.1180
255.3350
254.9440
255.1395
Wednesday 3 December 2014 (03/12/2014)
254.9920
255.1840
255.1670
254.7770
254.9720
Tuesday 2 December 2014 (02/12/2014)
254.4500
255.0170
254.8770
254.4800
254.6785
Monday 1 December 2014 (01/12/2014)
254.0220
254.3800
254.7410
254.2460
254.4935

November

Friday 28 November 2014 (28/11/2014)
255.3250
254.7820
255.6350
254.9230
255.2790
Thursday 27 November 2014 (27/11/2014)
255.1890
255.3720
255.6240
255.3810
255.5025
Wednesday 26 November 2014 (26/11/2014)
254.3760
255.1910
254.7700
254.6120
254.6910
Tuesday 25 November 2014 (25/11/2014)
254.1480
254.3730
254.4710
254.3400
254.4055
Monday 24 November 2014 (24/11/2014)
252.6480
254.2220
253.6850
253.1860
253.4355
Friday 21 November 2014 (21/11/2014)
253.3250
252.8500
253.1330
253.1140
253.1235
Thursday 20 November 2014 (20/11/2014)
253.7320
253.2570
253.6840
253.4930
253.5885
Wednesday 19 November 2014 (19/11/2014)
254.3730
253.7820
253.9560
253.8720
253.9140
Tuesday 18 November 2014 (18/11/2014)
254.9710
254.3660
254.9090
254.3210
254.6150
Monday 17 November 2014 (17/11/2014)
254.2240
254.9560
254.9250
254.4100
254.6675
Friday 14 November 2014 (14/11/2014)
254.1630
254.6080
254.6460
254.4230
254.5345
Thursday 13 November 2014 (13/11/2014)
254.8410
254.1930
254.7800
254.2420
254.5110
Wednesday 12 November 2014 (12/11/2014)
255.1630
254.6950
255.7550
254.6800
255.2175
Tuesday 11 November 2014 (11/11/2014)
255.2500
255.1590
255.6880
255.2310
255.4595
Monday 10 November 2014 (10/11/2014)
256.3350
255.1780
256.3850
255.0410
255.7130
Friday 7 November 2014 (07/11/2014)
256.8200
256.8220
257.1340
256.3840
256.7590
Thursday 6 November 2014 (06/11/2014)
257.7660
256.7950
257.2590
257.1720
257.2155
Wednesday 5 November 2014 (05/11/2014)
256.2750
257.7540
258.0370
256.4890
257.2630
Tuesday 4 November 2014 (04/11/2014)
255.9170
256.3000
256.2780
256.2210
256.2495
Monday 3 November 2014 (03/11/2014)
255.0070
255.8400
256.1350
255.2270
255.6810

October

Friday 31 October 2014 (31/10/2014)
255.1230
255.2510
255.5020
254.8670
255.1845
Thursday 30 October 2014 (30/10/2014)
256.3580
255.2000
256.7680
255.7730
256.2705
Wednesday 29 October 2014 (29/10/2014)
255.8130
256.3650
256.7880
255.8060
256.2970
Tuesday 28 October 2014 (28/10/2014)
256.1560
255.6970
256.4700
255.8290
256.1495
Monday 27 October 2014 (27/10/2014)
255.0020
256.2700
255.9810
254.7980
255.3895
Friday 24 October 2014 (24/10/2014)
254.7080
255.4520
255.7540
255.0930
255.4235
Thursday 23 October 2014 (23/10/2014)
254.2640
254.7300
255.2160
254.2800
254.7480
Wednesday 22 October 2014 (22/10/2014)
253.5160
254.1930
254.5720
253.8120
254.1920
Tuesday 21 October 2014 (21/10/2014)
254.4140
253.5710
254.5500
253.9260
254.2380
Monday 20 October 2014 (20/10/2014)
252.9190
254.4080
254.2830
253.3190
253.8010
Friday 17 October 2014 (17/10/2014)
254.2790
253.0040
254.3550
253.9200
254.1375
Thursday 16 October 2014 (16/10/2014)
254.6660
254.4210
256.5010
254.3640
255.4325
Wednesday 15 October 2014 (15/10/2014)
253.4640
254.6560
254.7490
253.5520
254.1505
Tuesday 14 October 2014 (14/10/2014)
252.9190
253.4340
253.4340
253.2510
253.3425
Monday 13 October 2014 (13/10/2014)
252.7150
252.9370
252.8910
252.6220
252.7565
Friday 10 October 2014 (10/10/2014)
252.5920
252.8280
253.0120
252.8270
252.9195
Thursday 9 October 2014 (09/10/2014)
252.8920
252.5590
253.1640
252.9470
253.0555
Wednesday 8 October 2014 (08/10/2014)
253.9650
252.9570
254.3570
252.9900
253.6735
Tuesday 7 October 2014 (07/10/2014)
253.5600
253.8720
254.0120
253.5210
253.7665
Monday 6 October 2014 (06/10/2014)
255.2720
253.6070
255.6300
253.4810
254.5555
Friday 3 October 2014 (03/10/2014)
256.2570
255.7770
255.8950
255.6280
255.7615
Thursday 2 October 2014 (02/10/2014)
256.5760
256.3150
256.5360
256.3740
256.4550
Wednesday 1 October 2014 (01/10/2014)
257.4770
256.5030
257.4290
256.4880
256.9585

September

Tuesday 30 September 2014 (30/09/2014)
257.8510
257.5500
257.7230
257.3320
257.5275
Monday 29 September 2014 (29/09/2014)
258.0620
257.8390
258.9180
258.2680
258.5930
Friday 26 September 2014 (26/09/2014)
258.4480
258.8030
258.7960
257.7020
258.2490
Thursday 25 September 2014 (25/09/2014)
256.3720
258.3750
257.6830
256.4530
257.0680
Wednesday 24 September 2014 (24/09/2014)
257.3360
256.4390
256.8400
256.7930
256.8165
Tuesday 23 September 2014 (23/09/2014)
258.4870
257.3390
258.2780
257.3300
257.8040
Monday 22 September 2014 (22/09/2014)
257.5030
258.4770
258.5460
257.6990
258.1225
Friday 19 September 2014 (19/09/2014)
258.0970
257.7530
257.9470
257.5120
257.7295
Thursday 18 September 2014 (18/09/2014)
258.7830
258.2030
258.5860
258.5290
258.5575
Wednesday 17 September 2014 (17/09/2014)
259.5960
258.7840
258.9990
258.6960
258.8475
Tuesday 16 September 2014 (16/09/2014)
259.6190
259.5390
259.9340
259.7330
259.8335
Monday 15 September 2014 (15/09/2014)
260.0750
259.6540
260.1840
259.7380
259.9610
Friday 12 September 2014 (12/09/2014)
259.6500
260.0590
260.1890
260.0150
260.1020
Thursday 11 September 2014 (11/09/2014)
260.2280
259.6640
260.0780
259.6840
259.8810
Wednesday 10 September 2014 (10/09/2014)
262.2170
260.1400
261.7410
260.1470
260.9440
Tuesday 9 September 2014 (09/09/2014)
261.0050
262.2840
262.1890
261.3580
261.7735
Monday 8 September 2014 (08/09/2014)
259.7050
261.1190
260.4320
260.1270
260.2795
Friday 5 September 2014 (05/09/2014)
259.3830
259.8340
259.9860
259.8150
259.9005
Thursday 4 September 2014 (04/09/2014)
259.9310
259.5210
259.6930
259.2970
259.4950
Wednesday 3 September 2014 (03/09/2014)
261.3010
259.9480
261.0540
259.8900
260.4720
Tuesday 2 September 2014 (02/09/2014)
260.3450
261.2920
261.3230
260.3580
260.8405
Monday 1 September 2014 (01/09/2014)
260.6590
260.2760
261.5020
260.4760
260.9890

August

Friday 29 August 2014 (29/08/2014)
260.9180
260.8780
261.3200
260.9990
261.1595
Thursday 28 August 2014 (28/08/2014)
258.8690
260.9500
262.1460
258.8870
260.5165
Wednesday 27 August 2014 (27/08/2014)
258.9640
258.8320
259.0940
258.9880
259.0410
Tuesday 26 August 2014 (26/08/2014)
259.2140
258.8840
259.1390
259.1080
259.1235
Monday 25 August 2014 (25/08/2014)
258.7910
259.2120
259.1380
259.0990
259.1185
Friday 22 August 2014 (22/08/2014)
259.1170
258.6180
258.8980
258.8560
258.8770
Thursday 21 August 2014 (21/08/2014)
259.3740
259.0490
259.4840
258.8990
259.1915
Wednesday 20 August 2014 (20/08/2014)
258.5410
259.3080
259.4110
258.3420
258.8765
Tuesday 19 August 2014 (19/08/2014)
258.7220
258.5880
258.9470
258.9330
258.9400
Monday 18 August 2014 (18/08/2014)
258.9780
258.6780
259.1740
259.0360
259.1050
Friday 15 August 2014 (15/08/2014)
257.5210
259.5780
258.7610
258.3320
258.5465
Thursday 14 August 2014 (14/08/2014)
258.4780
257.6020
258.5350
257.2220
257.8785
Wednesday 13 August 2014 (13/08/2014)
258.3250
258.3730
258.4790
258.4370
258.4580
Tuesday 12 August 2014 (12/08/2014)
258.3350
258.4140
258.8830
258.0930
258.4880
Monday 11 August 2014 (11/08/2014)
257.7180
258.2120
258.5130
257.3690
257.9410
Friday 8 August 2014 (08/08/2014)
258.6020
257.5250
260.0890
257.5530
258.8210
Thursday 7 August 2014 (07/08/2014)
259.7840
258.5590
260.1470
258.9640
259.5555
Wednesday 6 August 2014 (06/08/2014)
259.5570
259.7330
260.5120
259.5340
260.0230
Tuesday 5 August 2014 (05/08/2014)
257.3400
259.5190
259.3700
257.0090
258.1895
Monday 4 August 2014 (04/08/2014)
257.3360
257.3550
257.7170
257.3010
257.5090
Friday 1 August 2014 (01/08/2014)
257.8640
257.1220
258.1200
257.3080
257.7140

July

Thursday 31 July 2014 (31/07/2014)
255.4660
257.6620
257.7930
256.2040
256.9985
Wednesday 30 July 2014 (30/07/2014)
255.6630
255.5310
256.0300
255.2280
255.6290
Tuesday 29 July 2014 (29/07/2014)
254.2020
255.5260
255.6080
254.3930
255.0005
Monday 28 July 2014 (28/07/2014)
253.4690
254.1520
254.0080
253.5140
253.7610
Friday 25 July 2014 (25/07/2014)
253.1970
253.7250
253.6590
253.0970
253.3780
Thursday 24 July 2014 (24/07/2014)
252.8290
253.1330
253.5370
253.0400
253.2885
Wednesday 23 July 2014 (23/07/2014)
253.2070
252.8360
253.0370
252.6760
252.8565
Tuesday 22 July 2014 (22/07/2014)
254.6490
253.1180
254.5000
254.0340
254.2670
Monday 21 July 2014 (21/07/2014)
254.7910
254.5820
254.7950
254.2100
254.5025
Friday 18 July 2014 (18/07/2014)
256.5340
254.8550
256.2750
255.1320
255.7035
Thursday 17 July 2014 (17/07/2014)
254.4340
256.4090
255.6560
254.7400
255.1980
Wednesday 16 July 2014 (16/07/2014)
254.5110
254.4210
254.3690
254.1820
254.2755
Tuesday 15 July 2014 (15/07/2014)
254.4380
254.4460
254.4940
254.2800
254.3870
Monday 14 July 2014 (14/07/2014)
255.1370
254.3700
255.2430
254.5270
254.8850
Friday 11 July 2014 (11/07/2014)
255.1860
255.3930
255.5810
255.3520
255.4665
Thursday 10 July 2014 (10/07/2014)
254.5800
255.1130
255.3700
255.0650
255.2175
Wednesday 9 July 2014 (09/07/2014)
254.1190
254.6470
254.7580
254.4080
254.5830
Tuesday 8 July 2014 (08/07/2014)
255.0980
254.0600
254.9240
254.4970
254.7105
Monday 7 July 2014 (07/07/2014)
254.5720
255.1430
255.2450
254.8690
255.0570
Friday 4 July 2014 (04/07/2014)
254.7600
255.0380
255.3260
254.3930
254.8595
Thursday 3 July 2014 (03/07/2014)
256.7680
254.6910
256.0620
256.0260
256.0440
Wednesday 2 July 2014 (02/07/2014)
256.7470
256.7830
256.9680
256.1910
256.5795
Tuesday 1 July 2014 (01/07/2014)
254.8770
256.7890
256.9680
254.7580
255.8630

June

Monday 30 June 2014 (30/06/2014)
254.3540
254.9410
254.7960
254.3440
254.5700
Friday 27 June 2014 (27/06/2014)
253.6160
254.5650
254.1200
253.9760
254.0480
Thursday 26 June 2014 (26/06/2014)
252.2430
253.6340
253.8690
251.9800
252.9245
Wednesday 25 June 2014 (25/06/2014)
251.4910
252.1090
252.0940
251.6930
251.8935
Tuesday 24 June 2014 (24/06/2014)
250.7880
251.4760
251.1170
250.9890
251.0530
Monday 23 June 2014 (23/06/2014)
251.0660
250.7820
251.1300
250.5930
250.8615
Friday 20 June 2014 (20/06/2014)
251.7400
251.1000
251.3400
251.0880
251.2140
Thursday 19 June 2014 (19/06/2014)
251.4390
251.6540
251.6710
250.8790
251.2750
Wednesday 18 June 2014 (18/06/2014)
252.3310
251.3960
252.4370
251.7430
252.0900
Tuesday 17 June 2014 (17/06/2014)
252.2650
252.2470
252.4560
251.8370
252.1465
Monday 16 June 2014 (16/06/2014)
251.4400
252.2760
252.2140
252.0030
252.1085
Friday 13 June 2014 (13/06/2014)
251.9350
251.4900
251.9240
251.7550
251.8395
Thursday 12 June 2014 (12/06/2014)
250.7620
251.9480
251.9590
250.4600
251.2095
Wednesday 11 June 2014 (11/06/2014)
250.0150
250.6320
250.7340
249.7740
250.2540
Tuesday 10 June 2014 (10/06/2014)
248.4540
249.9340
249.5120
248.2410
248.8765
Monday 9 June 2014 (09/06/2014)
247.5680
248.3590
249.3100
247.6950
248.5025
Friday 6 June 2014 (06/06/2014)
248.9860
248.1680
249.0930
248.3560
248.7245
Thursday 5 June 2014 (05/06/2014)
249.9330
248.9790
249.2720
248.4420
248.8570
Wednesday 4 June 2014 (04/06/2014)
250.0330
249.8370
250.2910
249.7800
250.0355
Tuesday 3 June 2014 (03/06/2014)
248.6210
249.9620
249.1230
249.0830
249.1030
Monday 2 June 2014 (02/06/2014)
247.7820
248.6860
248.6800
247.6560
248.1680

May

Friday 30 May 2014 (30/05/2014)
247.4180
247.8460
247.8810
247.4770
247.6790
Thursday 29 May 2014 (29/05/2014)
248.7610
247.6880
248.8860
247.5940
248.2400
Wednesday 28 May 2014 (28/05/2014)
248.0910
248.6810
248.8010
248.4060
248.6035
Tuesday 27 May 2014 (27/05/2014)
247.7380
248.0190
248.5200
247.7750
248.1475
Monday 26 May 2014 (26/05/2014)
247.3290
247.7150
247.6660
247.3800
247.5230
Friday 23 May 2014 (23/05/2014)
248.1500
247.1830
248.2960
246.9250
247.6105
Thursday 22 May 2014 (22/05/2014)
248.4510
248.1040
248.3090
248.3060
248.3075
Wednesday 21 May 2014 (21/05/2014)
249.2180
248.0600
249.5130
249.0230
249.2680
Tuesday 20 May 2014 (20/05/2014)
249.0000
249.1580
249.3820
248.8690
249.1255
Monday 19 May 2014 (19/05/2014)
249.5430
249.0030
249.7950
249.0740
249.4345
Friday 16 May 2014 (16/05/2014)
250.7840
249.4550
250.0770
249.7810
249.9290
Thursday 15 May 2014 (15/05/2014)
248.5250
250.6720
249.9720
248.2360
249.1040
Wednesday 14 May 2014 (14/05/2014)
248.8820
248.4380
248.6710
248.5690
248.6200
Tuesday 13 May 2014 (13/05/2014)
248.3460
248.8820
248.7730
248.5150
248.6440
Monday 12 May 2014 (12/05/2014)
248.8610
248.3750
248.8000
248.4740
248.6370
Friday 9 May 2014 (09/05/2014)
248.7750
249.0290
249.1280
248.4890
248.8085
Thursday 8 May 2014 (08/05/2014)
249.9240
248.7050
249.5210
249.0850
249.3030
Wednesday 7 May 2014 (07/05/2014)
251.7020
249.8720
252.0910
250.1910
251.1410
Tuesday 6 May 2014 (06/05/2014)
253.1720
251.7070
252.5370
252.3150
252.4260
Monday 5 May 2014 (05/05/2014)
252.5180
253.0700
252.8850
252.6670
252.7760
Friday 2 May 2014 (02/05/2014)
251.2290
252.3390
251.6080
251.5400
251.5740
Thursday 1 May 2014 (01/05/2014)
251.2830
251.1680
251.4730
251.3000
251.3865

April

Wednesday 30 April 2014 (30/04/2014)
252.4050
251.2780
252.5210
251.6780
252.0995
Tuesday 29 April 2014 (29/04/2014)
254.0140
252.4290
253.2450
252.9440
253.0945
Monday 28 April 2014 (28/04/2014)
253.2100
254.0020
253.8510
253.6260
253.7385
Friday 25 April 2014 (25/04/2014)
253.2750
254.2660
254.0570
253.1070
253.5820
Thursday 24 April 2014 (24/04/2014)
251.3580
253.1950
253.3270
251.5880
252.4575
Wednesday 23 April 2014 (23/04/2014)
250.6130
251.3270
251.8970
250.8850
251.3910
Tuesday 22 April 2014 (22/04/2014)
251.5880
250.7560
251.4440
251.1880
251.3160
Monday 21 April 2014 (21/04/2014)
250.9780
251.4990
251.6410
250.8890
251.2650
Friday 18 April 2014 (18/04/2014)
252.7010
250.9880
252.9490
252.0080
252.4785
Thursday 17 April 2014 (17/04/2014)
252.7010
250.9880
252.9490
252.0080
252.4785
Wednesday 16 April 2014 (16/04/2014)
253.6510
252.6860
253.1050
252.9960
253.0505
Tuesday 15 April 2014 (15/04/2014)
252.5930
253.7910
253.8060
252.5140
253.1600
Monday 14 April 2014 (14/04/2014)
251.2610
252.4720
252.9610
251.2880
252.1245
Friday 11 April 2014 (11/04/2014)
250.7820
251.7060
251.7470
251.1460
251.4465
Thursday 10 April 2014 (10/04/2014)
250.5980
250.7530
250.5840
250.5730
250.5785
Wednesday 9 April 2014 (09/04/2014)
249.8780
250.4540
251.0640
250.3950
250.7295
Tuesday 8 April 2014 (08/04/2014)
251.0800
249.8190
250.1470
250.0140
250.0805
Monday 7 April 2014 (07/04/2014)
249.5440
250.9630
251.0600
250.4840
250.7720
Friday 4 April 2014 (04/04/2014)
250.8120
249.8140
250.5610
249.9470
250.2540
Thursday 3 April 2014 (03/04/2014)
251.5840
250.9350
251.4540
251.3530
251.4035
Wednesday 2 April 2014 (02/04/2014)
251.7020
251.5230
251.9250
251.7320
251.8285
Tuesday 1 April 2014 (01/04/2014)
252.0830
251.7650
252.3220
252.2050
252.2635

March

Monday 31 March 2014 (31/03/2014)
252.8710
252.0050
252.6150
251.6300
252.1225
Friday 28 March 2014 (28/03/2014)
255.0080
252.8990
254.3020
253.0240
253.6630
Thursday 27 March 2014 (27/03/2014)
255.8930
254.9510
256.1080
255.5990
255.8535
Wednesday 26 March 2014 (26/03/2014)
255.1760
255.8580
255.7940
254.8240
255.3090
Tuesday 25 March 2014 (25/03/2014)
256.7460
255.1460
256.1910
255.5330
255.8620
Monday 24 March 2014 (24/03/2014)
257.2060
256.6630
256.7190
256.4370
256.5780
Friday 21 March 2014 (21/03/2014)
255.5720
257.0520
256.9040
256.1670
256.5355
Thursday 20 March 2014 (20/03/2014)
256.1900
255.4890
255.8780
255.6250
255.7515
Wednesday 19 March 2014 (19/03/2014)
255.1780
256.1940
255.8950
255.0520
255.4735
Tuesday 18 March 2014 (18/03/2014)
256.2480
255.2490
257.1990
255.3530
256.2760
Monday 17 March 2014 (17/03/2014)
257.2470
256.2510
257.8160
256.5130
257.1645
Friday 14 March 2014 (14/03/2014)
258.4620
256.9420
258.9670
257.3550
258.1610
Thursday 13 March 2014 (13/03/2014)
257.9680
258.5430
258.4080
257.0400
257.7240
Wednesday 12 March 2014 (12/03/2014)
257.6420
258.0380
258.3330
257.8310
258.0820
Tuesday 11 March 2014 (11/03/2014)
256.4450
257.6390
257.0690
256.3590
256.7140
Monday 10 March 2014 (10/03/2014)
256.1690
256.3750
256.4010
255.9460
256.1735
Friday 7 March 2014 (07/03/2014)
253.0540
256.2130
255.6240
253.9660
254.7950
Thursday 6 March 2014 (06/03/2014)
253.9780
252.9880
253.5620
252.8380
253.2000
Wednesday 5 March 2014 (05/03/2014)
254.3290
253.9950
254.0360
253.9820
254.0090
Tuesday 4 March 2014 (04/03/2014)
258.2400
254.2720
256.9510
255.5050
256.2280
Monday 3 March 2014 (03/03/2014)
256.4050
258.1610
258.3160
256.7170
257.5165

February

Friday 28 February 2014 (28/02/2014)
254.3440
254.9060
255.0460
254.7250
254.8855
Thursday 27 February 2014 (27/02/2014)
254.5640
254.3180
255.7350
254.4810
255.1080
Wednesday 26 February 2014 (26/02/2014)
252.9450
254.6190
254.6380
252.8680
253.7530
Tuesday 25 February 2014 (25/02/2014)
253.4120
253.1460
254.3070
253.2000
253.7535
Monday 24 February 2014 (24/02/2014)
254.2200
253.4050
254.2790
254.1150
254.1970
Friday 21 February 2014 (21/02/2014)
255.3010
254.1500
255.3370
254.0980
254.7175
Thursday 20 February 2014 (20/02/2014)
256.7150
255.3450
257.5610
255.8830
256.7220
Wednesday 19 February 2014 (19/02/2014)
253.9160
256.6320
256.2330
253.9830
255.1080
Tuesday 18 February 2014 (18/02/2014)
252.0460
253.9400
252.7100
252.5560
252.6330
Monday 17 February 2014 (17/02/2014)
252.4840
251.9400
252.4390
251.9070
252.1730
Friday 14 February 2014 (14/02/2014)
253.8980
252.4420
253.4740
252.9460
253.2100
Thursday 13 February 2014 (13/02/2014)
252.5430
253.9800
255.1030
253.5780
254.3405
Wednesday 12 February 2014 (12/02/2014)
252.7240
252.5390
252.3680
251.7560
252.0620
Tuesday 11 February 2014 (11/02/2014)
254.2450
252.6690
253.9340
252.8450
253.3895
Monday 10 February 2014 (10/02/2014)
251.0940
254.1530
254.0200
251.5750
252.7975
Friday 7 February 2014 (07/02/2014)
250.7480
251.1030
251.7580
250.4940
251.1260
Thursday 6 February 2014 (06/02/2014)
252.4790
250.7630
252.6960
251.5450
252.1205
Wednesday 5 February 2014 (05/02/2014)
252.7460
252.5250
252.7750
251.7970
252.2860
Tuesday 4 February 2014 (04/02/2014)
257.6800
252.6740
256.2140
253.8470
255.0305
Monday 3 February 2014 (03/02/2014)
255.2210
257.7270
256.4570
255.8410
256.1490

January

Friday 31 January 2014 (31/01/2014)
252.6210
255.3220
256.2830
253.0360
254.6595
Thursday 30 January 2014 (30/01/2014)
252.8530
252.7040
253.9390
252.7950
253.3670
Wednesday 29 January 2014 (29/01/2014)
247.5460
252.7280
251.9250
247.3680
249.6465
Tuesday 28 January 2014 (28/01/2014)
249.6470
247.4920
248.7710
247.8720
248.3215
Monday 27 January 2014 (27/01/2014)
247.6960
249.5850
249.4420
247.4170
248.4295
Friday 24 January 2014 (24/01/2014)
248.3250
248.8380
248.7580
248.7390
248.7485
Thursday 23 January 2014 (23/01/2014)
244.8360
248.2900
247.5860
245.2810
246.4335
Wednesday 22 January 2014 (22/01/2014)
244.9580
244.7440
244.8660
244.8220
244.8440
Tuesday 21 January 2014 (21/01/2014)
244.4640
245.0610
245.1240
244.1410
244.6325
Monday 20 January 2014 (20/01/2014)
243.8600
244.6090
244.5940
243.8600
244.2270
Friday 17 January 2014 (17/01/2014)
243.8030
243.9640
243.8600
243.6280
243.7440
Thursday 16 January 2014 (16/01/2014)
242.7030
243.7620
243.6600
242.8830
243.2715
Wednesday 15 January 2014 (15/01/2014)
242.0250
242.5970
242.8770
241.8390
242.3580
Tuesday 14 January 2014 (14/01/2014)
242.7680
242.0230
242.7760
242.5080
242.6420
Monday 13 January 2014 (13/01/2014)
241.6580
242.8460
242.8510
241.7740
242.3125
Friday 10 January 2014 (10/01/2014)
242.5220
241.7130
242.5740
241.7420
242.1580
Thursday 9 January 2014 (09/01/2014)
242.4260
242.4480
241.9570
241.9350
241.9460
Wednesday 8 January 2014 (08/01/2014)
242.2860
242.5650
242.4840
242.2340
242.3590
Tuesday 7 January 2014 (07/01/2014)
242.8840
242.1520
242.7740
242.5360
242.6550
Monday 6 January 2014 (06/01/2014)
242.6180
242.8000
243.0360
242.8800
242.9580
Friday 3 January 2014 (03/01/2014)
242.2750
242.8630
242.7640
242.0190
242.3915
Thursday 2 January 2014 (02/01/2014)
241.8230
242.2300
242.5680
241.9810
242.2745
Wednesday 1 January 2014 (01/01/2014)
241.8050
241.9040
241.9020
241.8160
241.8590