Swiss Franc-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 251.759, reached on 22/03/2013

The lowest level of 2013 was 228.233 reached 28/05/2013

The average level of 2013 was 241.022

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
241.8050
241.9040
241.9020
241.8160
241.8590
Monday 30 December 2013 (30/12/2013)
241.6190
241.8620
242.1260
241.7750
241.9505
Friday 27 December 2013 (27/12/2013)
241.4320
241.5980
242.2310
241.5380
241.8845
Thursday 26 December 2013 (26/12/2013)
242.0120
241.4120
242.1600
241.8850
242.0225
Wednesday 25 December 2013 (25/12/2013)
242.6130
242.1020
242.5770
242.2300
242.4035
Tuesday 24 December 2013 (24/12/2013)
242.6130
242.1020
242.5770
242.2300
242.4035
Monday 23 December 2013 (23/12/2013)
243.8460
242.6640
243.3460
242.7080
243.0270
Friday 20 December 2013 (20/12/2013)
243.6850
243.8270
243.8640
243.6650
243.7645
Thursday 19 December 2013 (19/12/2013)
243.8390
243.5950
244.0960
243.5320
243.8140
Wednesday 18 December 2013 (18/12/2013)
245.0840
243.9270
244.9740
243.8490
244.4115
Tuesday 17 December 2013 (17/12/2013)
245.1240
245.1060
245.1760
244.9690
245.0725
Monday 16 December 2013 (16/12/2013)
246.6450
245.1440
246.8620
245.0010
245.9315
Friday 13 December 2013 (13/12/2013)
247.6270
246.4900
247.6670
246.7210
247.1940
Thursday 12 December 2013 (12/12/2013)
247.6800
247.7190
247.7550
247.4180
247.5865
Wednesday 11 December 2013 (11/12/2013)
247.0530
247.7380
247.8070
247.0830
247.4450
Tuesday 10 December 2013 (10/12/2013)
246.9230
247.0720
246.7850
246.4310
246.6080
Monday 9 December 2013 (09/12/2013)
245.5570
246.7990
246.9830
245.5470
246.2650
Friday 6 December 2013 (06/12/2013)
246.0390
245.4830
246.7140
245.4300
246.0720
Thursday 5 December 2013 (05/12/2013)
245.9070
245.9640
246.1540
245.8500
246.0020
Wednesday 4 December 2013 (04/12/2013)
246.0860
245.9220
246.1040
245.8900
245.9970
Tuesday 3 December 2013 (03/12/2013)
246.7030
246.0880
246.6560
246.2590
246.4575
Monday 2 December 2013 (02/12/2013)
244.5430
246.7880
245.8930
244.0440
244.9685

November

Friday 29 November 2013 (29/11/2013)
243.1390
244.5720
244.6480
243.4530
244.0505
Thursday 28 November 2013 (28/11/2013)
242.7930
243.2030
243.2640
243.0820
243.1730
Wednesday 27 November 2013 (27/11/2013)
242.5660
242.7820
242.8340
242.4670
242.6505
Tuesday 26 November 2013 (26/11/2013)
241.8610
242.5620
242.3530
241.9700
242.1615
Monday 25 November 2013 (25/11/2013)
242.4870
241.8700
242.6150
241.8430
242.2290
Friday 22 November 2013 (22/11/2013)
241.7990
242.7330
242.6110
241.6000
242.1055
Thursday 21 November 2013 (21/11/2013)
241.3910
241.8720
241.8450
241.0010
241.4230
Wednesday 20 November 2013 (20/11/2013)
240.6510
241.3880
241.0140
240.5480
240.7810
Tuesday 19 November 2013 (19/11/2013)
240.8850
240.7060
241.0640
240.8320
240.9480
Monday 18 November 2013 (18/11/2013)
241.2260
240.9000
241.6500
240.7870
241.2185
Friday 15 November 2013 (15/11/2013)
241.3210
241.2510
241.7650
241.3140
241.5395
Thursday 14 November 2013 (14/11/2013)
242.4280
241.3040
241.9000
241.7910
241.8455
Wednesday 13 November 2013 (13/11/2013)
242.2890
242.3670
242.6300
242.3200
242.4750
Tuesday 12 November 2013 (12/11/2013)
242.0900
242.2860
242.3410
242.3100
242.3255
Monday 11 November 2013 (11/11/2013)
240.5150
242.0870
241.3170
240.9360
241.1265
Friday 8 November 2013 (08/11/2013)
241.4170
240.5240
241.5780
240.6580
241.1180
Thursday 7 November 2013 (07/11/2013)
240.5730
241.3340
240.8560
240.2830
240.5695
Wednesday 6 November 2013 (06/11/2013)
241.2580
240.6380
241.0770
240.7450
240.9110
Tuesday 5 November 2013 (05/11/2013)
240.7050
241.2210
241.6330
240.4610
241.0470
Monday 4 November 2013 (04/11/2013)
241.4790
240.6180
241.1240
240.2670
240.6955
Friday 1 November 2013 (01/11/2013)
239.7280
241.8820
241.0130
239.7940
240.4035

October

Thursday 31 October 2013 (31/10/2013)
237.7860
239.7980
239.7820
237.5930
238.6875
Wednesday 30 October 2013 (30/10/2013)
237.8000
237.8710
237.7840
237.1830
237.4835
Tuesday 29 October 2013 (29/10/2013)
236.7550
237.7670
237.3380
237.0400
237.1890
Monday 28 October 2013 (28/10/2013)
237.0060
236.7740
237.0780
236.9920
237.0350
Friday 25 October 2013 (25/10/2013)
237.1000
237.2570
237.4530
237.1490
237.3010
Thursday 24 October 2013 (24/10/2013)
237.9680
237.0840
238.3390
237.7890
238.0640
Wednesday 23 October 2013 (23/10/2013)
236.8490
237.7430
237.5430
236.9370
237.2400
Tuesday 22 October 2013 (22/10/2013)
237.9200
236.7870
238.1670
236.9470
237.5570
Monday 21 October 2013 (21/10/2013)
237.8270
237.8160
237.9550
237.8610
237.9080
Friday 18 October 2013 (18/10/2013)
238.4280
237.9400
238.3650
237.5460
237.9555
Thursday 17 October 2013 (17/10/2013)
238.3360
238.4100
239.0440
239.0420
239.0430
Wednesday 16 October 2013 (16/10/2013)
239.7730
238.3930
239.7840
238.3950
239.0895
Tuesday 15 October 2013 (15/10/2013)
239.7360
239.5290
239.4430
239.4110
239.4270
Monday 14 October 2013 (14/10/2013)
239.1600
239.6470
240.0290
238.9630
239.4960
Friday 11 October 2013 (11/10/2013)
238.8510
238.4060
239.2020
238.9470
239.0745
Thursday 10 October 2013 (10/10/2013)
240.3720
238.7970
240.1530
239.4880
239.8205
Wednesday 9 October 2013 (09/10/2013)
240.7290
240.3750
240.6800
240.6410
240.6605
Tuesday 8 October 2013 (08/10/2013)
240.5530
240.7440
240.3980
240.2950
240.3465
Monday 7 October 2013 (07/10/2013)
240.8650
240.4680
241.3240
241.0620
241.1930
Friday 4 October 2013 (04/10/2013)
242.0150
240.8200
241.6010
241.5060
241.5535
Thursday 3 October 2013 (03/10/2013)
241.7570
241.9480
241.9610
241.8630
241.9120
Wednesday 2 October 2013 (02/10/2013)
241.5250
241.7770
242.3740
241.7100
242.0420
Tuesday 1 October 2013 (01/10/2013)
242.8110
241.5750
242.6990
242.2130
242.4560

September

Monday 30 September 2013 (30/09/2013)
244.0360
242.7330
244.2550
243.2120
243.7335
Friday 27 September 2013 (27/09/2013)
243.8520
243.5250
244.0700
243.9630
244.0165
Thursday 26 September 2013 (26/09/2013)
243.2450
243.8610
243.9440
243.6110
243.7775
Wednesday 25 September 2013 (25/09/2013)
243.3140
243.5370
243.7700
243.4690
243.6195
Tuesday 24 September 2013 (24/09/2013)
242.9920
243.2080
243.6790
243.2090
243.4440
Monday 23 September 2013 (23/09/2013)
242.7560
242.7540
242.7400
242.5740
242.6570
Friday 20 September 2013 (20/09/2013)
240.7150
242.4850
242.5630
241.0910
241.8270
Thursday 19 September 2013 (19/09/2013)
239.4380
240.7120
239.6220
239.5250
239.5735
Wednesday 18 September 2013 (18/09/2013)
240.1170
239.3990
241.1620
239.1260
240.1440
Tuesday 17 September 2013 (17/09/2013)
241.6390
240.1980
241.7940
240.2620
241.0280
Monday 16 September 2013 (16/09/2013)
242.8720
241.6750
242.6480
241.8630
242.2555
Friday 13 September 2013 (13/09/2013)
242.9950
242.9980
242.7810
242.6660
242.7235
Thursday 12 September 2013 (12/09/2013)
241.9300
242.9790
243.5470
242.3310
242.9390
Wednesday 11 September 2013 (11/09/2013)
241.1260
242.0060
241.3270
241.1240
241.2255
Tuesday 10 September 2013 (10/09/2013)
242.6790
241.1440
241.9050
241.5920
241.7485
Monday 9 September 2013 (09/09/2013)
242.1480
242.7220
243.3600
242.6930
243.0265
Friday 6 September 2013 (06/09/2013)
243.2780
242.5920
243.3560
242.8720
243.1140
Thursday 5 September 2013 (05/09/2013)
243.7510
243.2220
243.8280
243.6670
243.7475
Wednesday 4 September 2013 (04/09/2013)
245.1260
243.7560
244.4120
244.0230
244.2175
Tuesday 3 September 2013 (03/09/2013)
243.4760
245.1250
245.0270
243.3240
244.1755
Monday 2 September 2013 (02/09/2013)
244.2870
243.4980
244.2230
243.8690
244.0460

August

Friday 30 August 2013 (30/08/2013)
243.5200
244.6170
244.6800
243.6820
244.1810
Thursday 29 August 2013 (29/08/2013)
244.2890
243.4630
244.1290
244.0210
244.0750
Wednesday 28 August 2013 (28/08/2013)
245.2060
244.3810
245.8010
245.7400
245.7705
Tuesday 27 August 2013 (27/08/2013)
241.7390
245.1650
243.6870
243.6750
243.6810
Monday 26 August 2013 (26/08/2013)
241.4730
241.7630
241.6040
241.4630
241.5335
Friday 23 August 2013 (23/08/2013)
242.8530
241.4550
242.0210
241.5700
241.7955
Thursday 22 August 2013 (22/08/2013)
244.0750
242.8960
243.6600
242.7150
243.1875
Wednesday 21 August 2013 (21/08/2013)
243.0400
244.0050
243.6330
242.9250
243.2790
Tuesday 20 August 2013 (20/08/2013)
243.8470
243.0300
243.7690
243.0750
243.4220
Monday 19 August 2013 (19/08/2013)
242.0910
243.8280
243.3730
242.3020
242.8375
Friday 16 August 2013 (16/08/2013)
241.2130
242.7250
243.0230
242.1970
242.6100
Thursday 15 August 2013 (15/08/2013)
240.9940
241.2650
241.4180
241.2390
241.3285
Wednesday 14 August 2013 (14/08/2013)
240.7160
241.0270
241.0450
240.5920
240.8185
Tuesday 13 August 2013 (13/08/2013)
241.3530
240.6780
241.4210
241.0790
241.2500
Monday 12 August 2013 (12/08/2013)
240.4640
241.3050
241.0290
240.6910
240.8600
Friday 9 August 2013 (09/08/2013)
241.8500
240.7280
241.8460
241.0260
241.4360
Thursday 8 August 2013 (08/08/2013)
243.6770
241.8330
243.1050
242.4710
242.7880
Wednesday 7 August 2013 (07/08/2013)
242.4160
243.6140
243.5790
243.0990
243.3390
Tuesday 6 August 2013 (06/08/2013)
242.9580
242.6240
242.5700
242.5530
242.5615
Monday 5 August 2013 (05/08/2013)
241.2920
242.9690
242.1380
241.3820
241.7600
Friday 2 August 2013 (02/08/2013)
242.9040
241.5150
242.4140
241.7150
242.0645
Thursday 1 August 2013 (01/08/2013)
242.8180
242.8980
242.9610
242.5190
242.7400

July

Wednesday 31 July 2013 (31/07/2013)
242.4540
242.8980
243.2300
242.9250
243.0775
Tuesday 30 July 2013 (30/07/2013)
241.5440
242.4610
242.4920
242.1080
242.3000
Monday 29 July 2013 (29/07/2013)
240.6640
241.5500
241.9800
240.6410
241.3105
Friday 26 July 2013 (26/07/2013)
240.4750
241.0140
240.8800
240.3740
240.6270
Thursday 25 July 2013 (25/07/2013)
239.3030
240.5020
240.0800
239.6690
239.8745
Wednesday 24 July 2013 (24/07/2013)
239.0700
239.2600
239.4660
238.2940
238.8800
Tuesday 23 July 2013 (23/07/2013)
238.1250
238.9970
238.7040
238.0220
238.3630
Monday 22 July 2013 (22/07/2013)
239.0590
238.1960
238.2860
238.1930
238.2395
Friday 19 July 2013 (19/07/2013)
238.0920
239.1000
239.0400
238.2150
238.6275
Thursday 18 July 2013 (18/07/2013)
236.7780
238.1750
238.2310
236.8360
237.5335
Wednesday 17 July 2013 (17/07/2013)
236.6330
236.7130
237.6710
236.9860
237.3285
Tuesday 16 July 2013 (16/07/2013)
235.3800
236.6410
235.9900
235.6140
235.8020
Monday 15 July 2013 (15/07/2013)
236.0680
235.3480
236.1400
235.6140
235.8770
Friday 12 July 2013 (12/07/2013)
235.3230
235.9960
236.0430
235.9130
235.9780
Thursday 11 July 2013 (11/07/2013)
235.6140
235.3870
236.1000
236.0810
236.0905
Wednesday 10 July 2013 (10/07/2013)
235.2820
236.4080
236.2150
235.8980
236.0565
Tuesday 9 July 2013 (09/07/2013)
237.1890
235.1830
236.1500
235.6420
235.8960
Monday 8 July 2013 (08/07/2013)
238.0340
237.4690
238.3560
237.8160
238.0860
Friday 5 July 2013 (05/07/2013)
237.3220
239.1660
238.5150
238.2920
238.4035
Thursday 4 July 2013 (04/07/2013)
238.7310
237.3650
239.5610
239.0760
239.3185
Wednesday 3 July 2013 (03/07/2013)
238.0090
238.8130
239.5890
238.1810
238.8850
Tuesday 2 July 2013 (02/07/2013)
237.9100
238.0030
237.7570
237.0480
237.4025
Monday 1 July 2013 (01/07/2013)
239.9390
237.8830
238.4890
238.2700
238.3795

June

Friday 28 June 2013 (28/06/2013)
239.9970
239.9140
239.6640
239.4420
239.5530
Thursday 27 June 2013 (27/06/2013)
241.0280
240.0320
241.0250
239.8940
240.4595
Wednesday 26 June 2013 (26/06/2013)
241.8400
240.9910
242.4570
241.0090
241.7330
Tuesday 25 June 2013 (25/06/2013)
243.5650
241.8030
242.5930
241.8010
242.1970
Monday 24 June 2013 (24/06/2013)
243.2790
243.5550
245.0200
244.1850
244.6025
Friday 21 June 2013 (21/06/2013)
244.4350
243.8300
244.8140
243.3000
244.0570
Thursday 20 June 2013 (20/06/2013)
241.1860
244.4620
243.1960
241.6870
242.4415
Wednesday 19 June 2013 (19/06/2013)
237.7150
241.1980
240.9990
238.1350
239.5670
Tuesday 18 June 2013 (18/06/2013)
236.3290
237.7870
237.5550
236.5330
237.0440
Monday 17 June 2013 (17/06/2013)
235.7290
236.4700
235.6340
235.6170
235.6255
Friday 14 June 2013 (14/06/2013)
237.4180
235.7300
237.3810
236.1890
236.7850
Thursday 13 June 2013 (13/06/2013)
241.4300
237.3460
240.6780
239.7210
240.1995
Wednesday 12 June 2013 (12/06/2013)
240.9240
241.3670
241.1690
241.1500
241.1595
Tuesday 11 June 2013 (11/06/2013)
241.6070
240.8300
242.7510
241.9330
242.3420
Monday 10 June 2013 (10/06/2013)
238.7920
241.6300
241.2370
238.2970
239.7670
Friday 7 June 2013 (07/06/2013)
241.6610
238.9100
240.7450
240.0810
240.4130
Thursday 6 June 2013 (06/06/2013)
241.2700
241.5870
241.7840
241.1630
241.4735
Wednesday 5 June 2013 (05/06/2013)
236.9260
241.2080
240.5040
237.1230
238.8135
Tuesday 4 June 2013 (04/06/2013)
235.9550
236.9980
236.2420
235.3480
235.7950
Monday 3 June 2013 (03/06/2013)
238.4920
236.0010
237.0480
236.7550
236.9015

May

Friday 31 May 2013 (31/05/2013)
236.3030
238.7410
238.3400
236.9770
237.6585
Thursday 30 May 2013 (30/05/2013)
233.0010
236.2120
235.5500
233.0660
234.3080
Wednesday 29 May 2013 (29/05/2013)
228.7060
232.9290
231.0960
230.7000
230.8980
Tuesday 28 May 2013 (28/05/2013)
232.0460
228.6220
229.9580
228.2330
229.0955
Monday 27 May 2013 (27/05/2013)
232.2390
232.1040
232.6400
232.3720
232.5060
Friday 24 May 2013 (24/05/2013)
231.9100
232.4770
232.0390
231.8030
231.9210
Thursday 23 May 2013 (23/05/2013)
230.0430
231.8320
232.4880
231.8090
232.1485
Wednesday 22 May 2013 (22/05/2013)
231.0680
230.0520
229.9070
229.7060
229.8065
Tuesday 21 May 2013 (21/05/2013)
233.1680
231.0720
232.7080
231.4680
232.0880
Monday 20 May 2013 (20/05/2013)
232.8910
233.1000
233.3620
231.9840
232.6730
Friday 17 May 2013 (17/05/2013)
234.2640
233.1130
233.6800
233.5540
233.6170
Thursday 16 May 2013 (16/05/2013)
234.2290
234.1930
234.2030
233.5080
233.8555
Wednesday 15 May 2013 (15/05/2013)
235.5910
234.0930
234.4410
233.7210
234.0810
Tuesday 14 May 2013 (14/05/2013)
237.0450
235.5890
237.0130
236.6930
236.8530
Monday 13 May 2013 (13/05/2013)
235.3620
237.0520
236.2980
236.0180
236.1580
Friday 10 May 2013 (10/05/2013)
236.7680
236.0560
236.2310
235.8380
236.0345
Thursday 9 May 2013 (09/05/2013)
237.9540
236.7770
237.9380
236.5240
237.2310
Wednesday 8 May 2013 (08/05/2013)
240.6570
237.8690
240.3980
237.8560
239.1270
Tuesday 7 May 2013 (07/05/2013)
241.5800
240.5800
241.4170
239.7830
240.6000
Monday 6 May 2013 (06/05/2013)
241.6730
241.5100
242.0230
241.5360
241.7795
Friday 3 May 2013 (03/05/2013)
242.0280
241.1510
241.4690
239.6940
240.5815
Thursday 2 May 2013 (02/05/2013)
244.2830
242.0280
243.6910
242.6940
243.1925
Wednesday 1 May 2013 (01/05/2013)
244.4380
244.3080
243.9310
243.7320
243.8315

April

Tuesday 30 April 2013 (30/04/2013)
244.3610
244.4230
244.7430
244.6130
244.6780
Monday 29 April 2013 (29/04/2013)
245.2870
244.2350
245.5940
242.8820
244.2380
Friday 26 April 2013 (26/04/2013)
244.5980
245.8010
245.8340
243.4300
244.6320
Thursday 25 April 2013 (25/04/2013)
243.3400
244.6740
244.3420
243.2220
243.7820
Wednesday 24 April 2013 (24/04/2013)
243.6650
243.3190
243.9380
243.5160
243.7270
Tuesday 23 April 2013 (23/04/2013)
244.7490
243.6770
246.4830
245.1290
245.8060
Monday 22 April 2013 (22/04/2013)
245.0650
244.6470
245.7310
244.5510
245.1410
Friday 19 April 2013 (19/04/2013)
244.9640
244.6690
245.4280
244.4090
244.9185
Thursday 18 April 2013 (18/04/2013)
242.3480
244.9930
245.1260
242.7510
243.9385
Wednesday 17 April 2013 (17/04/2013)
241.4600
242.3240
243.1140
241.6090
242.3615
Tuesday 16 April 2013 (16/04/2013)
242.8500
241.4600
243.0450
241.3810
242.2130
Monday 15 April 2013 (15/04/2013)
242.2150
242.8600
242.8950
241.3590
242.1270
Friday 12 April 2013 (12/04/2013)
242.8410
242.5320
243.5830
242.4900
243.0365
Thursday 11 April 2013 (11/04/2013)
243.3380
242.7850
243.9160
243.0620
243.4890
Wednesday 10 April 2013 (10/04/2013)
243.5250
243.3090
244.0170
243.1830
243.6000
Tuesday 9 April 2013 (09/04/2013)
243.7490
243.4740
243.6230
243.6110
243.6170
Monday 8 April 2013 (08/04/2013)
246.1780
243.7810
246.2500
243.6100
244.9300
Friday 5 April 2013 (05/04/2013)
247.6940
245.9080
248.0080
245.5280
246.7680
Thursday 4 April 2013 (04/04/2013)
249.1350
247.6670
248.9110
245.3420
247.1265
Wednesday 3 April 2013 (03/04/2013)
248.2380
249.2570
248.2450
247.4430
247.8440
Tuesday 2 April 2013 (02/04/2013)
249.5490
248.1820
249.6710
248.0420
248.8565
Monday 1 April 2013 (01/04/2013)
249.3240
249.4290
249.9670
249.0940
249.5305

March

Friday 29 March 2013 (29/03/2013)
249.8960
249.5280
249.9010
249.3790
249.6400
Thursday 28 March 2013 (28/03/2013)
248.8050
249.8930
249.8460
249.4230
249.6345
Wednesday 27 March 2013 (27/03/2013)
249.2520
248.7980
249.3220
249.1870
249.2545
Tuesday 26 March 2013 (26/03/2013)
250.9380
249.2120
250.6030
248.3040
249.4535
Monday 25 March 2013 (25/03/2013)
251.1320
250.9420
251.0780
249.9700
250.5240
Friday 22 March 2013 (22/03/2013)
251.0130
250.4830
251.7590
250.8640
251.3115
Thursday 21 March 2013 (21/03/2013)
249.1940
250.9870
250.7350
249.3770
250.0560
Wednesday 20 March 2013 (20/03/2013)
250.3150
249.0100
250.0660
249.3140
249.6900
Tuesday 19 March 2013 (19/03/2013)
249.5990
250.2610
250.5600
249.7610
250.1605
Monday 18 March 2013 (18/03/2013)
249.5790
249.5980
250.6950
249.9630
250.3290
Friday 15 March 2013 (15/03/2013)
246.0200
248.3820
247.6700
247.3440
247.5070
Thursday 14 March 2013 (14/03/2013)
246.6570
245.9760
246.9750
246.5170
246.7460
Wednesday 13 March 2013 (13/03/2013)
248.1930
246.6010
248.4460
248.0450
248.2455
Tuesday 12 March 2013 (12/03/2013)
244.1740
248.0890
247.6230
245.5630
246.5930
Monday 11 March 2013 (11/03/2013)
241.9010
244.0610
245.1980
242.8920
244.0450
Friday 8 March 2013 (08/03/2013)
241.4940
241.4430
242.0180
240.1640
241.0910
Thursday 7 March 2013 (07/03/2013)
243.6110
241.4250
243.2000
241.4940
242.3470
Wednesday 6 March 2013 (06/03/2013)
242.4630
243.5360
243.4150
242.2080
242.8115
Tuesday 5 March 2013 (05/03/2013)
243.0020
242.3970
243.7970
242.3970
243.0970
Monday 4 March 2013 (04/03/2013)
239.8930
243.0690
243.4220
240.1180
241.7700
Friday 1 March 2013 (01/03/2013)
241.4450
239.4530
241.8810
240.7630
241.3220

February

Thursday 28 February 2013 (28/02/2013)
241.6240
241.4030
241.6470
241.5990
241.6230
Wednesday 27 February 2013 (27/02/2013)
242.2110
241.7090
243.1090
242.0580
242.5835
Tuesday 26 February 2013 (26/02/2013)
241.5600
242.1560
242.4460
241.6000
242.0230
Monday 25 February 2013 (25/02/2013)
238.8730
241.7080
241.4060
238.5230
239.9645
Friday 22 February 2013 (22/02/2013)
238.9740
239.5930
238.9420
238.3150
238.6285
Thursday 21 February 2013 (21/02/2013)
236.1190
238.7980
238.4580
236.3820
237.4200
Wednesday 20 February 2013 (20/02/2013)
235.6620
236.0570
235.6100
235.5790
235.5945
Tuesday 19 February 2013 (19/02/2013)
236.2540
235.5230
236.1760
235.6660
235.9210
Monday 18 February 2013 (18/02/2013)
237.4000
236.2560
237.4390
236.4530
236.9460
Friday 15 February 2013 (15/02/2013)
236.6670
237.3220
237.5160
236.8350
237.1755
Thursday 14 February 2013 (14/02/2013)
234.9220
236.6070
237.5490
234.9850
236.2670
Wednesday 13 February 2013 (13/02/2013)
234.6260
234.9270
235.0300
233.6030
234.3165
Tuesday 12 February 2013 (12/02/2013)
235.4350
234.9550
236.7880
235.9160
236.3520
Monday 11 February 2013 (11/02/2013)
236.4360
235.4350
236.3890
235.9310
236.1600
Friday 8 February 2013 (08/02/2013)
237.7490
236.3770
237.9070
237.6200
237.7635
Thursday 7 February 2013 (07/02/2013)
239.0280
237.7340
238.8630
238.1230
238.4930
Wednesday 6 February 2013 (06/02/2013)
238.4370
238.9460
238.7050
238.3330
238.5190
Tuesday 5 February 2013 (05/02/2013)
238.8210
238.3850
238.5150
236.5580
237.5365
Monday 4 February 2013 (04/02/2013)
235.6120
238.8040
238.8640
235.4810
237.1725
Friday 1 February 2013 (01/02/2013)
236.4480
236.1410
235.9910
235.8090
235.9000

January

Thursday 31 January 2013 (31/01/2013)
237.9070
236.3660
237.8270
236.4910
237.1590
Wednesday 30 January 2013 (30/01/2013)
237.7210
237.8500
237.9630
237.6940
237.8285
Tuesday 29 January 2013 (29/01/2013)
238.6980
237.7030
239.5270
238.1350
238.8310
Monday 28 January 2013 (28/01/2013)
237.7640
238.6310
239.3340
238.7530
239.0435
Friday 25 January 2013 (25/01/2013)
237.5890
238.2160
238.8910
238.2690
238.5800
Thursday 24 January 2013 (24/01/2013)
237.5520
237.6130
238.0340
237.1620
237.5980
Wednesday 23 January 2013 (23/01/2013)
237.4090
237.5280
238.0240
237.3620
237.6930
Tuesday 22 January 2013 (22/01/2013)
235.8360
237.4500
237.9040
236.2160
237.0600
Monday 21 January 2013 (21/01/2013)
235.5880
235.7570
235.8160
235.5090
235.6625
Friday 18 January 2013 (18/01/2013)
233.9880
235.2850
235.5220
233.8340
234.6780
Thursday 17 January 2013 (17/01/2013)
238.2230
234.0520
237.3470
234.3520
235.8495
Wednesday 16 January 2013 (16/01/2013)
237.1890
238.2730
238.3800
237.9870
238.1835
Tuesday 15 January 2013 (15/01/2013)
238.5770
237.1960
238.0040
237.4930
237.7485
Monday 14 January 2013 (14/01/2013)
242.7640
238.6460
242.5350
240.2570
241.3960
Friday 11 January 2013 (11/01/2013)
241.9900
242.6560
243.4150
243.1190
243.2670
Thursday 10 January 2013 (10/01/2013)
239.5600
242.0110
241.0980
240.4040
240.7510
Wednesday 9 January 2013 (09/01/2013)
241.2190
239.6280
241.0400
239.5950
240.3175
Tuesday 8 January 2013 (08/01/2013)
241.1240
241.2910
242.1270
240.9390
241.5330
Monday 7 January 2013 (07/01/2013)
240.0860
241.1910
241.4010
240.3240
240.8625
Friday 4 January 2013 (04/01/2013)
238.4190
240.0590
240.9360
239.3500
240.1430
Thursday 3 January 2013 (03/01/2013)
240.0780
238.4000
240.9740
238.2440
239.6090
Wednesday 2 January 2013 (02/01/2013)
240.8160
240.0700
241.5050
240.4710
240.9880
Tuesday 1 January 2013 (01/01/2013)
240.8800
240.8010
240.8800
240.6930
240.7865