Swiss Franc-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily CHF/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 265.52, reached on 05/01/2012

The lowest level of 2012 was 228.765 reached 21/08/2012

The average level of 2012 was 239.6529

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
240.4580
240.9590
241.0290
240.7620
240.8955
Friday 28 December 2012 (28/12/2012)
241.0370
240.4370
240.8930
240.7800
240.8365
Thursday 27 December 2012 (27/12/2012)
242.3130
241.1080
243.2790
240.4280
241.8535
Wednesday 26 December 2012 (26/12/2012)
241.6390
242.4020
244.2360
242.6820
243.4590
Tuesday 25 December 2012 (25/12/2012)
241.6010
241.7460
241.7900
241.4870
241.6385
Monday 24 December 2012 (24/12/2012)
239.2010
241.8000
242.1780
239.6840
240.9310
Friday 21 December 2012 (21/12/2012)
235.8450
240.1610
239.1940
236.5740
237.8840
Thursday 20 December 2012 (20/12/2012)
237.1260
235.8060
237.3360
236.4200
236.8780
Wednesday 19 December 2012 (19/12/2012)
237.8990
237.1370
237.5650
237.1300
237.3475
Tuesday 18 December 2012 (18/12/2012)
238.2270
238.0420
240.0020
238.0740
239.0380
Monday 17 December 2012 (17/12/2012)
234.6990
238.2830
238.6840
234.7530
236.7185
Friday 14 December 2012 (14/12/2012)
234.7420
234.7120
235.0210
234.7760
234.8985
Thursday 13 December 2012 (13/12/2012)
232.9520
234.7860
234.1140
233.6240
233.8690
Wednesday 12 December 2012 (12/12/2012)
232.3780
233.0280
232.9540
232.7090
232.8315
Tuesday 11 December 2012 (11/12/2012)
234.4710
232.3510
233.6530
232.6990
233.1760
Monday 10 December 2012 (10/12/2012)
233.9280
234.4710
234.7270
234.6340
234.6805
Friday 7 December 2012 (07/12/2012)
233.9710
234.4980
234.4640
234.1250
234.2945
Thursday 6 December 2012 (06/12/2012)
233.5250
234.0990
234.1700
233.5810
233.8755
Wednesday 5 December 2012 (05/12/2012)
233.2830
233.5210
232.9390
232.8860
232.9125
Tuesday 4 December 2012 (04/12/2012)
233.7650
233.2880
233.0910
232.7090
232.9000
Monday 3 December 2012 (03/12/2012)
233.1650
233.8250
233.8830
233.0740
233.4785

November

Friday 30 November 2012 (30/11/2012)
232.3000
233.5600
233.2020
232.5190
232.8605
Thursday 29 November 2012 (29/11/2012)
233.3130
232.3700
233.2590
231.6900
232.4745
Wednesday 28 November 2012 (28/11/2012)
232.7720
233.3910
233.5830
233.2080
233.3955
Tuesday 27 November 2012 (27/11/2012)
234.0550
232.7660
233.1400
233.0910
233.1155
Monday 26 November 2012 (26/11/2012)
233.4250
234.0590
234.2410
233.8990
234.0700
Friday 23 November 2012 (23/11/2012)
231.8430
234.1800
234.0180
232.0670
233.0425
Thursday 22 November 2012 (22/11/2012)
232.7170
231.7750
232.6810
231.6260
232.1535
Wednesday 21 November 2012 (21/11/2012)
232.9790
232.7800
233.2410
232.8370
233.0390
Tuesday 20 November 2012 (20/11/2012)
233.5790
232.9060
234.0160
233.2080
233.6120
Monday 19 November 2012 (19/11/2012)
235.3140
233.5820
235.8420
233.2910
234.5665
Friday 16 November 2012 (16/11/2012)
236.4000
235.8770
236.2380
236.0840
236.1610
Thursday 15 November 2012 (15/11/2012)
236.7880
236.4100
237.2360
235.5170
236.3765
Wednesday 14 November 2012 (14/11/2012)
236.6210
236.8530
236.7260
236.3570
236.5415
Tuesday 13 November 2012 (13/11/2012)
235.5170
236.6650
236.5130
235.8300
236.1715
Monday 12 November 2012 (12/11/2012)
234.6000
235.5850
235.1480
235.0370
235.0925
Friday 9 November 2012 (09/11/2012)
236.2210
234.8620
235.9180
234.8370
235.3775
Thursday 8 November 2012 (08/11/2012)
234.4020
236.1590
235.9040
234.4580
235.1810
Wednesday 7 November 2012 (07/11/2012)
233.0700
234.2550
234.2640
232.4870
233.3755
Tuesday 6 November 2012 (06/11/2012)
234.0300
233.1180
234.3480
233.3120
233.8300
Monday 5 November 2012 (05/11/2012)
233.8530
234.0420
233.8760
232.9270
233.4015
Friday 2 November 2012 (02/11/2012)
233.3130
233.7520
233.1490
232.9160
233.0325
Thursday 1 November 2012 (01/11/2012)
234.6710
233.3060
234.4130
233.2400
233.8265

October

Wednesday 31 October 2012 (31/10/2012)
234.4840
234.6780
234.6170
234.2770
234.4470
Tuesday 30 October 2012 (30/10/2012)
235.5800
234.4130
235.8230
234.5410
235.1820
Monday 29 October 2012 (29/10/2012)
233.0810
235.5770
235.7690
233.7040
234.7365
Friday 26 October 2012 (26/10/2012)
231.1880
232.7780
233.6680
231.4630
232.5655
Thursday 25 October 2012 (25/10/2012)
231.9060
231.2270
231.2180
230.9640
231.0910
Wednesday 24 October 2012 (24/10/2012)
232.2800
231.9580
232.4380
231.9840
232.2110
Tuesday 23 October 2012 (23/10/2012)
231.0280
232.3220
233.0470
231.2380
232.1425
Monday 22 October 2012 (22/10/2012)
230.1170
231.0140
230.9310
230.3850
230.6580
Friday 19 October 2012 (19/10/2012)
229.8410
230.2660
231.1550
229.8410
230.4980
Thursday 18 October 2012 (18/10/2012)
229.7000
229.8360
230.0700
229.0330
229.5515
Wednesday 17 October 2012 (17/10/2012)
229.6350
229.6830
230.6110
229.8340
230.2225
Tuesday 16 October 2012 (16/10/2012)
230.7360
229.6250
230.8000
229.8720
230.3360
Monday 15 October 2012 (15/10/2012)
231.8310
230.7870
231.8210
230.6710
231.2460
Friday 12 October 2012 (12/10/2012)
232.8170
231.2250
232.5010
231.9130
232.2070
Thursday 11 October 2012 (11/10/2012)
233.6000
232.8930
233.8790
232.8540
233.3665
Wednesday 10 October 2012 (10/10/2012)
233.9340
233.5890
234.0180
233.0420
233.5300
Tuesday 9 October 2012 (09/10/2012)
234.4250
233.8070
234.0740
233.9950
234.0345
Monday 8 October 2012 (08/10/2012)
233.2270
234.1560
234.2670
234.1560
234.2115
Friday 5 October 2012 (05/10/2012)
234.9310
233.1970
235.1730
233.5820
234.3775
Thursday 4 October 2012 (04/10/2012)
236.4760
234.9860
236.0550
235.0360
235.5455
Wednesday 3 October 2012 (03/10/2012)
236.4740
236.5710
236.4790
236.0400
236.2595
Tuesday 2 October 2012 (02/10/2012)
236.3010
236.4990
236.8590
235.9740
236.4165
Monday 1 October 2012 (01/10/2012)
235.8940
236.3700
236.0430
235.6230
235.8330

September

Friday 28 September 2012 (28/09/2012)
234.2730
235.5440
235.7120
234.6500
235.1810
Thursday 27 September 2012 (27/09/2012)
235.8230
234.3270
235.9280
234.6330
235.2805
Wednesday 26 September 2012 (26/09/2012)
235.1860
235.8440
236.3510
235.2710
235.8110
Tuesday 25 September 2012 (25/09/2012)
233.3600
235.1890
234.4070
233.4150
233.9110
Monday 24 September 2012 (24/09/2012)
232.4410
233.4380
234.3220
232.4410
233.3815
Friday 21 September 2012 (21/09/2012)
233.4740
232.5120
233.2510
232.4460
232.8485
Thursday 20 September 2012 (20/09/2012)
233.8820
233.4710
235.1860
233.9450
234.5655
Wednesday 19 September 2012 (19/09/2012)
233.3550
233.8370
234.1370
233.7320
233.9345
Tuesday 18 September 2012 (18/09/2012)
232.7090
233.3320
234.1390
233.4130
233.7760
Monday 17 September 2012 (17/09/2012)
230.9950
232.6380
232.7480
231.2080
231.9780
Friday 14 September 2012 (14/09/2012)
231.4470
230.8610
231.6840
231.3520
231.5180
Thursday 13 September 2012 (13/09/2012)
233.8790
231.5110
234.7730
231.4500
233.1115
Wednesday 12 September 2012 (12/09/2012)
233.7420
233.7750
234.0580
233.2860
233.6720
Tuesday 11 September 2012 (11/09/2012)
235.8700
233.7310
236.2720
233.5930
234.9325
Monday 10 September 2012 (10/09/2012)
234.6800
235.8740
235.6050
235.2380
235.4215
Friday 7 September 2012 (07/09/2012)
237.7220
234.7230
237.5430
234.9720
236.2575
Thursday 6 September 2012 (06/09/2012)
236.1770
237.7240
239.8160
235.3910
237.6035
Wednesday 5 September 2012 (05/09/2012)
236.4340
236.0910
237.4810
236.3900
236.9355
Tuesday 4 September 2012 (04/09/2012)
236.6300
236.4990
236.8900
236.5750
236.7325
Monday 3 September 2012 (03/09/2012)
236.2280
236.6250
237.2940
236.6340
236.9640

August

Friday 31 August 2012 (31/08/2012)
236.6370
236.5340
236.8980
235.7930
236.3455
Thursday 30 August 2012 (30/08/2012)
235.6470
236.6330
237.8080
235.9010
236.8545
Wednesday 29 August 2012 (29/08/2012)
234.1070
235.6470
236.3080
234.0680
235.1880
Tuesday 28 August 2012 (28/08/2012)
231.6610
234.1150
234.2180
231.6720
232.9450
Monday 27 August 2012 (27/08/2012)
231.1900
231.7150
231.4470
231.0470
231.2470
Friday 24 August 2012 (24/08/2012)
230.9980
231.3470
231.9850
230.4720
231.2285
Thursday 23 August 2012 (23/08/2012)
230.5670
231.0670
230.5720
229.8900
230.2310
Wednesday 22 August 2012 (22/08/2012)
228.9610
230.5560
231.1420
228.9240
230.0330
Tuesday 21 August 2012 (21/08/2012)
230.5330
229.0340
230.4470
228.7650
229.6060
Monday 20 August 2012 (20/08/2012)
231.1070
230.5340
231.2270
230.1500
230.6885
Friday 17 August 2012 (17/08/2012)
231.0010
230.8850
232.3460
231.3950
231.8705
Thursday 16 August 2012 (16/08/2012)
231.6130
231.0780
231.8910
230.9350
231.4130
Wednesday 15 August 2012 (15/08/2012)
232.1640
231.6780
232.4230
232.3290
232.3760
Tuesday 14 August 2012 (14/08/2012)
232.2550
232.2400
232.1580
232.1240
232.1410
Monday 13 August 2012 (13/08/2012)
230.6540
232.2110
231.8290
231.2940
231.5615
Friday 10 August 2012 (10/08/2012)
230.0940
230.3170
231.2370
230.3620
230.7995
Thursday 9 August 2012 (09/08/2012)
230.1070
230.0880
230.5040
230.1900
230.3470
Wednesday 8 August 2012 (08/08/2012)
230.4540
230.1510
231.1670
230.4330
230.8000
Tuesday 7 August 2012 (07/08/2012)
229.0740
230.3930
230.6210
229.0740
229.8475
Monday 6 August 2012 (06/08/2012)
230.7080
229.1450
231.1650
229.4710
230.3180
Friday 3 August 2012 (03/08/2012)
233.3880
230.1650
233.4980
230.3640
231.9310
Thursday 2 August 2012 (02/08/2012)
233.5910
233.4020
234.1900
232.5410
233.3655
Wednesday 1 August 2012 (01/08/2012)
234.2220
233.5920
234.3140
233.3250
233.8195

July

Tuesday 31 July 2012 (31/07/2012)
231.5590
234.2450
233.0380
231.9600
232.4990
Monday 30 July 2012 (30/07/2012)
233.5980
231.5490
233.5540
231.5590
232.5565
Friday 27 July 2012 (27/07/2012)
235.8660
233.4050
236.7430
233.5250
235.1340
Thursday 26 July 2012 (26/07/2012)
239.7440
236.0070
239.5030
236.5790
238.0410
Wednesday 25 July 2012 (25/07/2012)
241.0290
239.7520
241.5440
239.5440
240.5440
Tuesday 24 July 2012 (24/07/2012)
239.4250
241.0410
241.2730
239.4860
240.3795
Monday 23 July 2012 (23/07/2012)
237.7880
239.4220
239.7190
239.5070
239.6130
Friday 20 July 2012 (20/07/2012)
236.3730
238.0580
238.6560
236.6100
237.6330
Thursday 19 July 2012 (19/07/2012)
236.5700
236.4340
237.0090
235.9880
236.4985
Wednesday 18 July 2012 (18/07/2012)
237.9830
236.6170
237.8900
237.2210
237.5555
Tuesday 17 July 2012 (17/07/2012)
239.5580
237.9800
239.6210
238.4730
239.0470
Monday 16 July 2012 (16/07/2012)
239.2940
239.5850
239.8270
239.4560
239.6415
Friday 13 July 2012 (13/07/2012)
241.1540
239.5570
240.7280
240.5830
240.6555
Thursday 12 July 2012 (12/07/2012)
240.2160
241.1350
240.6440
240.3210
240.4825
Wednesday 11 July 2012 (11/07/2012)
240.0390
240.1570
240.3430
239.3440
239.8435
Tuesday 10 July 2012 (10/07/2012)
239.8280
239.9710
240.2770
238.9060
239.5915
Monday 9 July 2012 (09/07/2012)
240.2220
239.8250
240.7650
240.2650
240.5150
Friday 6 July 2012 (06/07/2012)
238.2030
240.8440
241.0690
238.1520
239.6105
Thursday 5 July 2012 (05/07/2012)
237.9840
238.2630
238.8880
238.0330
238.4605
Wednesday 4 July 2012 (04/07/2012)
236.9160
237.9800
237.8500
237.3270
237.5885
Tuesday 3 July 2012 (03/07/2012)
237.5040
236.9030
238.0830
236.7680
237.4255
Monday 2 July 2012 (02/07/2012)
237.9990
237.4600
238.1050
237.0220
237.5635

June

Friday 29 June 2012 (29/06/2012)
241.5520
237.8460
241.5380
237.6850
239.6115
Thursday 28 June 2012 (28/06/2012)
238.5780
241.5460
241.4950
238.4040
239.9495
Wednesday 27 June 2012 (27/06/2012)
237.9430
238.5210
239.4290
238.1970
238.8130
Tuesday 26 June 2012 (26/06/2012)
239.5190
237.8130
238.9140
238.8890
238.9015
Monday 25 June 2012 (25/06/2012)
239.0710
239.3980
239.5670
239.1240
239.3455
Friday 22 June 2012 (22/06/2012)
240.0190
239.1240
239.4210
238.7580
239.0895
Thursday 21 June 2012 (21/06/2012)
238.8420
239.9450
239.9530
237.3800
238.6665
Wednesday 20 June 2012 (20/06/2012)
239.7530
238.8730
239.6830
237.9920
238.8375
Tuesday 19 June 2012 (19/06/2012)
242.2620
239.7400
242.5950
239.3560
240.9755
Monday 18 June 2012 (18/06/2012)
243.6020
242.4220
243.7640
241.3560
242.5600
Friday 15 June 2012 (15/06/2012)
245.5890
244.8400
244.9760
244.7870
244.8815
Thursday 14 June 2012 (14/06/2012)
246.5940
245.6800
247.5440
245.5030
246.5235
Wednesday 13 June 2012 (13/06/2012)
247.0570
246.5810
247.0430
245.3580
246.2005
Tuesday 12 June 2012 (12/06/2012)
247.6000
247.0520
248.3080
246.5450
247.4265
Monday 11 June 2012 (11/06/2012)
244.8580
247.6700
247.4580
244.6080
246.0330
Friday 8 June 2012 (08/06/2012)
245.6540
245.5530
247.8320
245.7200
246.7760
Thursday 7 June 2012 (07/06/2012)
248.2250
245.6330
247.3750
245.1820
246.2785
Wednesday 6 June 2012 (06/06/2012)
251.2640
248.2190
250.2040
248.1100
249.1570
Tuesday 5 June 2012 (05/06/2012)
251.3870
251.1850
251.9890
251.1630
251.5760
Monday 4 June 2012 (04/06/2012)
253.9370
251.3890
253.8330
251.5270
252.6800
Friday 1 June 2012 (01/06/2012)
250.3340
253.5260
254.3230
252.1990
253.2610

May

Thursday 31 May 2012 (31/05/2012)
250.6990
250.3960
252.4670
250.1990
251.3330
Wednesday 30 May 2012 (30/05/2012)
247.3200
250.6890
250.6690
247.5080
249.0885
Tuesday 29 May 2012 (29/05/2012)
248.4360
247.3110
248.8570
246.7030
247.7800
Monday 28 May 2012 (28/05/2012)
248.5010
248.4260
248.7430
246.7810
247.7620
Friday 25 May 2012 (25/05/2012)
249.9330
249.0870
250.5680
248.7730
249.6705
Thursday 24 May 2012 (24/05/2012)
250.8010
249.9520
250.5850
248.3270
249.4560
Wednesday 23 May 2012 (23/05/2012)
249.1620
250.8730
252.2900
249.5970
250.9435
Tuesday 22 May 2012 (22/05/2012)
246.2760
249.2210
249.2570
246.4070
247.8320
Monday 21 May 2012 (21/05/2012)
248.3860
246.2980
248.2160
246.1540
247.1850
Friday 18 May 2012 (18/05/2012)
247.9910
248.0670
249.2080
248.1020
248.6550
Thursday 17 May 2012 (17/05/2012)
246.7520
247.9830
247.7600
246.2440
247.0020
Wednesday 16 May 2012 (16/05/2012)
244.9290
246.7550
247.6070
244.9320
246.2695
Tuesday 15 May 2012 (15/05/2012)
243.8780
244.9310
245.1660
242.9530
244.0595
Monday 14 May 2012 (14/05/2012)
241.3840
243.8130
244.0320
240.7240
242.3780
Friday 11 May 2012 (11/05/2012)
240.5920
240.5110
241.3750
240.0410
240.7080
Thursday 10 May 2012 (10/05/2012)
241.1380
240.5140
241.3220
240.3840
240.8530
Wednesday 9 May 2012 (09/05/2012)
239.0240
241.1500
242.1000
239.3750
240.7375
Tuesday 8 May 2012 (08/05/2012)
238.6420
238.9390
239.9390
238.4940
239.2165
Monday 7 May 2012 (07/05/2012)
237.4030
238.5870
238.9080
237.4100
238.1590
Friday 4 May 2012 (04/05/2012)
236.5640
238.3440
238.4150
236.2220
237.3185
Thursday 3 May 2012 (03/05/2012)
235.1750
236.6920
236.5270
235.4820
236.0045
Wednesday 2 May 2012 (02/05/2012)
236.4810
235.1120
236.1280
236.1230
236.1255
Tuesday 1 May 2012 (01/05/2012)
238.5250
236.5260
238.2870
237.5560
237.9215

April

Monday 30 April 2012 (30/04/2012)
238.8930
238.4610
238.3250
238.2570
238.2910
Friday 27 April 2012 (27/04/2012)
238.9340
238.2680
240.2080
238.9080
239.5580
Thursday 26 April 2012 (26/04/2012)
239.1260
238.9030
240.0920
238.6220
239.3570
Wednesday 25 April 2012 (25/04/2012)
244.1650
239.1310
244.4640
238.8240
241.6440
Tuesday 24 April 2012 (24/04/2012)
248.2010
244.1580
248.2460
244.3780
246.3120
Monday 23 April 2012 (23/04/2012)
246.5440
248.0770
249.2640
246.7940
248.0290
Friday 20 April 2012 (20/04/2012)
246.8340
247.0760
246.9240
246.8690
246.8965
Thursday 19 April 2012 (19/04/2012)
247.0860
246.8980
247.4510
247.0020
247.2265
Wednesday 18 April 2012 (18/04/2012)
246.1050
247.1610
247.1740
246.0490
246.6115
Tuesday 17 April 2012 (17/04/2012)
247.4720
246.1000
248.1350
246.3890
247.2620
Monday 16 April 2012 (16/04/2012)
247.3750
247.5530
249.0270
247.5710
248.2990
Friday 13 April 2012 (13/04/2012)
246.4240
246.9860
247.5210
246.1690
246.8450
Thursday 12 April 2012 (12/04/2012)
247.9430
246.3720
247.8490
246.0010
246.9250
Wednesday 11 April 2012 (11/04/2012)
248.7300
247.9470
248.8600
247.5710
248.2155
Tuesday 10 April 2012 (10/04/2012)
245.3130
248.7920
248.4930
245.6590
247.0760
Monday 9 April 2012 (09/04/2012)
246.4260
245.3400
247.1860
245.5320
246.3590
Friday 6 April 2012 (06/04/2012)
245.7900
245.5600
246.4330
245.1010
245.7670
Thursday 5 April 2012 (05/04/2012)
245.7900
245.5600
246.4330
245.1010
245.7670
Wednesday 4 April 2012 (04/04/2012)
244.1790
245.8540
245.8390
244.1500
244.9945
Tuesday 3 April 2012 (03/04/2012)
244.0250
244.1520
244.8920
244.0700
244.4810
Monday 2 April 2012 (02/04/2012)
244.3380
244.0790
245.2130
243.3540
244.2835

March

Friday 30 March 2012 (30/03/2012)
244.4150
244.0950
245.0420
244.3850
244.7135
Thursday 29 March 2012 (29/03/2012)
242.7320
244.4460
246.2510
242.7060
244.4785
Wednesday 28 March 2012 (28/03/2012)
241.6180
242.7250
242.5020
242.0460
242.2740
Tuesday 27 March 2012 (27/03/2012)
241.3820
241.6580
242.3370
240.8280
241.5825
Monday 26 March 2012 (26/03/2012)
243.0760
241.4530
243.0790
241.3460
242.2125
Friday 23 March 2012 (23/03/2012)
243.3890
242.4720
243.8890
242.5760
243.2325
Thursday 22 March 2012 (22/03/2012)
241.7630
243.3840
243.3620
241.8780
242.6200
Wednesday 21 March 2012 (21/03/2012)
240.3510
241.7660
242.2490
240.2030
241.2260
Tuesday 20 March 2012 (20/03/2012)
239.2430
240.3400
240.5340
239.9510
240.2425
Monday 19 March 2012 (19/03/2012)
239.6520
239.2480
239.9600
239.0110
239.4855
Friday 16 March 2012 (16/03/2012)
240.7920
239.5910
241.9970
239.6910
240.8440
Thursday 15 March 2012 (15/03/2012)
241.4450
240.8000
241.3200
240.5380
240.9290
Wednesday 14 March 2012 (14/03/2012)
241.0650
241.3570
241.1460
240.9890
241.0675
Tuesday 13 March 2012 (13/03/2012)
243.7200
241.0720
243.1460
242.6280
242.8870
Monday 12 March 2012 (12/03/2012)
241.5470
243.7250
243.0050
242.5760
242.7905
Friday 9 March 2012 (09/03/2012)
242.6600
241.6360
243.2400
242.0920
242.6660
Thursday 8 March 2012 (08/03/2012)
244.9740
242.5810
244.7650
242.8870
243.8260
Wednesday 7 March 2012 (07/03/2012)
244.3030
244.9840
247.1490
243.8330
245.4910
Tuesday 6 March 2012 (06/03/2012)
242.5710
244.5070
244.4010
242.7340
243.5675
Monday 5 March 2012 (05/03/2012)
239.5160
242.6110
242.4630
239.4280
240.9455
Friday 2 March 2012 (02/03/2012)
237.7360
239.8900
240.3270
237.9680
239.1475
Thursday 1 March 2012 (01/03/2012)
239.7330
237.7430
238.9470
238.8740
238.9105

February

Wednesday 29 February 2012 (29/02/2012)
240.0620
239.6420
239.6780
239.2330
239.4555
Tuesday 28 February 2012 (28/02/2012)
241.1440
239.9570
241.3620
240.3720
240.8670
Monday 27 February 2012 (27/02/2012)
241.1560
241.2430
242.7040
241.1870
241.9455
Friday 24 February 2012 (24/02/2012)
239.5690
241.2870
241.3820
239.0190
240.2005
Thursday 23 February 2012 (23/02/2012)
239.6020
239.5620
240.5700
239.0290
239.7995
Wednesday 22 February 2012 (22/02/2012)
237.2850
239.5330
238.7220
238.1860
238.4540
Tuesday 21 February 2012 (21/02/2012)
238.1810
237.2710
238.7400
236.9250
237.8325
Monday 20 February 2012 (20/02/2012)
239.1930
238.2090
238.9350
237.7770
238.3560
Friday 17 February 2012 (17/02/2012)
240.7550
239.4420
240.6160
239.4750
240.0455
Thursday 16 February 2012 (16/02/2012)
241.7530
240.8270
243.4120
240.9350
242.1735
Wednesday 15 February 2012 (15/02/2012)
241.2650
241.7550
241.6680
238.3920
240.0300
Tuesday 14 February 2012 (14/02/2012)
240.4650
241.2400
241.5780
240.9050
241.2415
Monday 13 February 2012 (13/02/2012)
243.1780
240.4080
242.9620
240.2650
241.6135
Friday 10 February 2012 (10/02/2012)
240.6020
242.8700
243.4920
240.7400
242.1160
Thursday 9 February 2012 (09/02/2012)
240.9540
240.5850
241.4500
239.8870
240.6685
Wednesday 8 February 2012 (08/02/2012)
239.6130
240.9100
239.2510
239.2440
239.2475
Tuesday 7 February 2012 (07/02/2012)
242.2930
239.6170
241.8330
239.9080
240.8705
Monday 6 February 2012 (06/02/2012)
240.0800
242.3060
242.7730
240.3170
241.5450
Friday 3 February 2012 (03/02/2012)
242.0710
240.1800
242.1650
241.2010
241.6830
Thursday 2 February 2012 (02/02/2012)
240.7010
242.0910
243.1690
240.3390
241.7540
Wednesday 1 February 2012 (01/02/2012)
244.4640
240.8860
245.4890
241.2040
243.3465

January

Tuesday 31 January 2012 (31/01/2012)
244.3930
244.3900
245.1980
243.3000
244.2490
Monday 30 January 2012 (30/01/2012)
243.4470
244.4530
245.6210
243.1300
244.3755
Friday 27 January 2012 (27/01/2012)
244.9790
242.9730
244.7020
243.1300
243.9160
Thursday 26 January 2012 (26/01/2012)
244.7490
245.0480
245.3530
243.2610
244.3070
Wednesday 25 January 2012 (25/01/2012)
246.9640
244.9910
247.4430
244.7520
246.0975
Tuesday 24 January 2012 (24/01/2012)
248.4240
247.0600
250.9050
248.7430
249.8240
Monday 23 January 2012 (23/01/2012)
251.4920
248.4590
251.3200
248.2770
249.7985
Friday 20 January 2012 (20/01/2012)
251.0570
250.8470
251.5340
250.6570
251.0955
Thursday 19 January 2012 (19/01/2012)
252.0350
251.1050
252.0600
249.8940
250.9770
Wednesday 18 January 2012 (18/01/2012)
255.4100
252.0070
255.3480
252.3820
253.8650
Tuesday 17 January 2012 (17/01/2012)
258.4640
255.3180
258.0510
255.6380
256.8445
Monday 16 January 2012 (16/01/2012)
256.8510
258.4180
258.5260
256.1800
257.3530
Friday 13 January 2012 (13/01/2012)
253.9710
256.7640
257.0740
254.2710
255.6725
Thursday 12 January 2012 (12/01/2012)
256.2400
253.8900
256.7450
254.3660
255.5555
Wednesday 11 January 2012 (11/01/2012)
255.7510
256.2790
257.5620
256.4030
256.9825
Tuesday 10 January 2012 (10/01/2012)
260.2060
255.7630
259.6530
255.0990
257.3760
Monday 9 January 2012 (09/01/2012)
258.3310
260.1220
259.1740
257.7800
258.4770
Friday 6 January 2012 (06/01/2012)
261.5740
258.3970
261.0610
256.3130
258.6870
Thursday 5 January 2012 (05/01/2012)
262.5640
261.5740
265.5200
262.2140
263.8670
Wednesday 4 January 2012 (04/01/2012)
259.9090
262.5010
263.3100
259.4540
261.3820
Tuesday 3 January 2012 (03/01/2012)
258.0110
259.8930
259.2530
257.6990
258.4760