Swiss Franc-Hong Kong Dollar History: 2024
Go
Set AlertDaily CHF/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.3182, reached on 01/01/2024
The lowest level of 2024 was 8.5078 reached 01/05/2024
The average level of 2024 was 8.8687
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 8.6270 | 8.6328 | 8.6319 | 8.6314 | 8.6317 |
| Wednesday 25 December 2024 (25/12/2024) | 8.6471 | 8.6270 | 8.6365 | 8.6324 | 8.6345 |
| Tuesday 24 December 2024 (24/12/2024) | 8.6471 | 8.6270 | 8.6365 | 8.6324 | 8.6345 |
| Monday 23 December 2024 (23/12/2024) | 8.7076 | 8.6471 | 8.6779 | 8.6718 | 8.6749 |
| Friday 20 December 2024 (20/12/2024) | 8.6445 | 8.7070 | 8.7107 | 8.6750 | 8.6929 |
| Thursday 19 December 2024 (19/12/2024) | 8.6233 | 8.6445 | 8.6641 | 8.6469 | 8.6555 |
| Wednesday 18 December 2024 (18/12/2024) | 8.7035 | 8.6234 | 8.6950 | 8.6220 | 8.6585 |
| Tuesday 17 December 2024 (17/12/2024) | 8.6911 | 8.7026 | 8.6839 | 8.6781 | 8.6810 |
| Monday 16 December 2024 (16/12/2024) | 8.7048 | 8.6910 | 8.7164 | 8.6980 | 8.7072 |
| Friday 13 December 2024 (13/12/2024) | 8.7128 | 8.7075 | 8.7159 | 8.7071 | 8.7115 |
| Thursday 12 December 2024 (12/12/2024) | 8.7927 | 8.7128 | 8.7612 | 8.7472 | 8.7542 |
| Wednesday 11 December 2024 (11/12/2024) | 8.8052 | 8.7926 | 8.8071 | 8.7886 | 8.7979 |
| Tuesday 10 December 2024 (10/12/2024) | 8.8461 | 8.8053 | 8.8443 | 8.8073 | 8.8258 |
| Monday 9 December 2024 (09/12/2024) | 8.8493 | 8.8462 | 8.8533 | 8.8400 | 8.8467 |
| Friday 6 December 2024 (06/12/2024) | 8.8583 | 8.8528 | 8.8782 | 8.8578 | 8.8680 |
| Thursday 5 December 2024 (05/12/2024) | 8.8011 | 8.8582 | 8.8229 | 8.8228 | 8.8229 |
| Wednesday 4 December 2024 (04/12/2024) | 8.7801 | 8.8012 | 8.7977 | 8.7732 | 8.7855 |
| Tuesday 3 December 2024 (03/12/2024) | 8.7785 | 8.7801 | 8.7924 | 8.7859 | 8.7892 |
| Monday 2 December 2024 (02/12/2024) | 8.8360 | 8.7785 | 8.7998 | 8.7670 | 8.7834 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.8148 | 8.8315 | 8.8387 | 8.8337 | 8.8362 |
| Thursday 28 November 2024 (28/11/2024) | 8.8233 | 8.8148 | 8.8149 | 8.8059 | 8.8104 |
| Wednesday 27 November 2024 (27/11/2024) | 8.7796 | 8.8232 | 8.8305 | 8.7957 | 8.8131 |
| Tuesday 26 November 2024 (26/11/2024) | 8.7805 | 8.7796 | 8.7931 | 8.7554 | 8.7743 |
| Monday 25 November 2024 (25/11/2024) | 8.7283 | 8.7807 | 8.7689 | 8.7422 | 8.7556 |
| Friday 22 November 2024 (22/11/2024) | 8.7772 | 8.7063 | 8.7507 | 8.7416 | 8.7462 |
| Thursday 21 November 2024 (21/11/2024) | 8.8024 | 8.7772 | 8.8032 | 8.7828 | 8.7930 |
| Wednesday 20 November 2024 (20/11/2024) | 8.8206 | 8.8024 | 8.8028 | 8.7954 | 8.7991 |
| Tuesday 19 November 2024 (19/11/2024) | 8.8137 | 8.8206 | 8.8234 | 8.8104 | 8.8169 |
| Monday 18 November 2024 (18/11/2024) | 8.7645 | 8.8138 | 8.7988 | 8.7834 | 8.7911 |
| Friday 15 November 2024 (15/11/2024) | 8.7409 | 8.7661 | 8.7661 | 8.7606 | 8.7634 |
| Thursday 14 November 2024 (14/11/2024) | 8.7810 | 8.7407 | 8.7726 | 8.7452 | 8.7589 |
| Wednesday 13 November 2024 (13/11/2024) | 8.8219 | 8.7810 | 8.8151 | 8.7958 | 8.8055 |
| Tuesday 12 November 2024 (12/11/2024) | 8.8271 | 8.8219 | 8.8289 | 8.8062 | 8.8176 |
| Monday 11 November 2024 (11/11/2024) | 8.8821 | 8.8271 | 8.8615 | 8.8484 | 8.8550 |
| Friday 8 November 2024 (08/11/2024) | 8.9064 | 8.8782 | 8.9070 | 8.8813 | 8.8942 |
| Thursday 7 November 2024 (07/11/2024) | 8.8700 | 8.9065 | 8.9078 | 8.8751 | 8.8915 |
| Wednesday 6 November 2024 (06/11/2024) | 9.0043 | 8.8708 | 8.9692 | 8.8972 | 8.9332 |
| Tuesday 5 November 2024 (05/11/2024) | 8.9944 | 9.0052 | 9.0047 | 8.9993 | 9.0020 |
| Monday 4 November 2024 (04/11/2024) | 8.9665 | 8.9935 | 9.0012 | 8.9796 | 8.9904 |
| Friday 1 November 2024 (01/11/2024) | 9.0020 | 8.9448 | 8.9997 | 8.9500 | 8.9749 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.9681 | 9.0019 | 8.9882 | 8.9796 | 8.9839 |
| Wednesday 30 October 2024 (30/10/2024) | 8.9604 | 8.9673 | 8.9711 | 8.9533 | 8.9622 |
| Tuesday 29 October 2024 (29/10/2024) | 8.9812 | 8.9604 | 8.9831 | 8.9517 | 8.9674 |
| Monday 28 October 2024 (28/10/2024) | 8.9479 | 8.9821 | 8.9646 | 8.9644 | 8.9645 |
| Friday 25 October 2024 (25/10/2024) | 8.9750 | 8.9652 | 8.9769 | 8.9649 | 8.9709 |
| Thursday 24 October 2024 (24/10/2024) | 8.9657 | 8.9757 | 8.9712 | 8.9667 | 8.9690 |
| Wednesday 23 October 2024 (23/10/2024) | 8.9808 | 8.9658 | 8.9632 | 8.9614 | 8.9623 |
| Tuesday 22 October 2024 (22/10/2024) | 8.9734 | 8.9807 | 8.9867 | 8.9773 | 8.9820 |
| Monday 21 October 2024 (21/10/2024) | 8.9830 | 8.9734 | 8.9845 | 8.9781 | 8.9813 |
| Friday 18 October 2024 (18/10/2024) | 8.9777 | 8.9872 | 8.9746 | 8.9712 | 8.9729 |
| Thursday 17 October 2024 (17/10/2024) | 8.9784 | 8.9767 | 8.9821 | 8.9777 | 8.9799 |
| Wednesday 16 October 2024 (16/10/2024) | 9.0094 | 8.9793 | 9.0094 | 9.0062 | 9.0078 |
| Tuesday 15 October 2024 (15/10/2024) | 9.0017 | 9.0094 | 9.0134 | 9.0028 | 9.0081 |
| Monday 14 October 2024 (14/10/2024) | 9.0631 | 9.0008 | 9.0358 | 9.0084 | 9.0221 |
| Friday 11 October 2024 (11/10/2024) | 9.0754 | 9.0626 | 9.0646 | 9.0623 | 9.0635 |
| Thursday 10 October 2024 (10/10/2024) | 9.0276 | 9.0746 | 9.0642 | 9.0391 | 9.0517 |
| Wednesday 9 October 2024 (09/10/2024) | 9.0706 | 9.0276 | 9.0652 | 9.0531 | 9.0592 |
| Tuesday 8 October 2024 (08/10/2024) | 9.0893 | 9.0697 | 9.1017 | 9.0655 | 9.0836 |
| Monday 7 October 2024 (07/10/2024) | 9.0522 | 9.0902 | 9.0905 | 9.0473 | 9.0689 |
| Friday 4 October 2024 (04/10/2024) | 9.1043 | 9.0512 | 9.0917 | 9.0724 | 9.0821 |
| Thursday 3 October 2024 (03/10/2024) | 9.1362 | 9.1043 | 9.1430 | 9.1330 | 9.1380 |
| Wednesday 2 October 2024 (02/10/2024) | 9.1800 | 9.1362 | 9.1757 | 9.1473 | 9.1615 |
| Tuesday 1 October 2024 (01/10/2024) | 9.1929 | 9.1799 | 9.1849 | 9.1787 | 9.1818 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.2326 | 9.1919 | 9.2278 | 9.2045 | 9.2162 |
| Friday 27 September 2024 (27/09/2024) | 9.1931 | 9.2456 | 9.2484 | 9.1863 | 9.2174 |
| Thursday 26 September 2024 (26/09/2024) | 9.1545 | 9.1932 | 9.1917 | 9.1755 | 9.1836 |
| Wednesday 25 September 2024 (25/09/2024) | 9.2299 | 9.1544 | 9.1950 | 9.1864 | 9.1907 |
| Tuesday 24 September 2024 (24/09/2024) | 9.1871 | 9.2307 | 9.1983 | 9.1858 | 9.1921 |
| Monday 23 September 2024 (23/09/2024) | 9.1613 | 9.1871 | 9.1696 | 9.1477 | 9.1587 |
| Friday 20 September 2024 (20/09/2024) | 9.1937 | 9.1634 | 9.1979 | 9.1705 | 9.1842 |
| Thursday 19 September 2024 (19/09/2024) | 9.2092 | 9.1937 | 9.2012 | 9.1776 | 9.1894 |
| Wednesday 18 September 2024 (18/09/2024) | 9.1997 | 9.2084 | 9.2604 | 9.2203 | 9.2404 |
| Tuesday 17 September 2024 (17/09/2024) | 9.2244 | 9.2000 | 9.2185 | 9.2078 | 9.2132 |
| Monday 16 September 2024 (16/09/2024) | 9.1998 | 9.2252 | 9.2218 | 9.2028 | 9.2123 |
| Friday 13 September 2024 (13/09/2024) | 9.1675 | 9.1850 | 9.2149 | 9.1802 | 9.1976 |
| Thursday 12 September 2024 (12/09/2024) | 9.1504 | 9.1676 | 9.1656 | 9.1528 | 9.1592 |
| Wednesday 11 September 2024 (11/09/2024) | 9.2060 | 9.1504 | 9.1976 | 9.1887 | 9.1932 |
| Tuesday 10 September 2024 (10/09/2024) | 9.1799 | 9.2062 | 9.2111 | 9.1878 | 9.1995 |
| Monday 9 September 2024 (09/09/2024) | 9.2434 | 9.1810 | 9.2165 | 9.2068 | 9.2117 |
| Friday 6 September 2024 (06/09/2024) | 9.2338 | 9.2474 | 9.2427 | 9.2423 | 9.2425 |
| Thursday 5 September 2024 (05/09/2024) | 9.2102 | 9.2339 | 9.2138 | 9.2004 | 9.2071 |
| Wednesday 4 September 2024 (04/09/2024) | 9.1706 | 9.2110 | 9.1934 | 9.1886 | 9.1910 |
| Tuesday 3 September 2024 (03/09/2024) | 9.1551 | 9.1705 | 9.1801 | 9.1458 | 9.1630 |
| Monday 2 September 2024 (02/09/2024) | 9.1759 | 9.1542 | 9.1809 | 9.1451 | 9.1630 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.2024 | 9.1739 | 9.1889 | 9.1723 | 9.1806 |
| Thursday 29 August 2024 (29/08/2024) | 9.2633 | 9.2025 | 9.2348 | 9.2298 | 9.2323 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2708 | 9.2624 | 9.2626 | 9.2618 | 9.2622 |
| Tuesday 27 August 2024 (27/08/2024) | 9.2016 | 9.2718 | 9.2328 | 9.2192 | 9.2260 |
| Monday 26 August 2024 (26/08/2024) | 9.1904 | 9.2016 | 9.2100 | 9.2015 | 9.2058 |
| Friday 23 August 2024 (23/08/2024) | 9.1497 | 9.1970 | 9.1905 | 9.1574 | 9.1740 |
| Thursday 22 August 2024 (22/08/2024) | 9.1509 | 9.1506 | 9.1794 | 9.1586 | 9.1690 |
| Wednesday 21 August 2024 (21/08/2024) | 9.1196 | 9.1509 | 9.1588 | 9.1268 | 9.1428 |
| Tuesday 20 August 2024 (20/08/2024) | 9.0277 | 9.1197 | 9.0812 | 9.0682 | 9.0747 |
| Monday 19 August 2024 (19/08/2024) | 9.0040 | 9.0267 | 9.0159 | 9.0133 | 9.0146 |
| Friday 16 August 2024 (16/08/2024) | 8.9350 | 8.9989 | 8.9892 | 8.9664 | 8.9778 |
| Thursday 15 August 2024 (15/08/2024) | 9.0070 | 8.9359 | 8.9955 | 8.9425 | 8.9690 |
| Wednesday 14 August 2024 (14/08/2024) | 9.0060 | 9.0071 | 9.0225 | 8.9996 | 9.0111 |
| Tuesday 13 August 2024 (13/08/2024) | 9.0051 | 9.0050 | 9.0079 | 9.0048 | 9.0064 |
| Monday 12 August 2024 (12/08/2024) | 9.0185 | 9.0051 | 9.0150 | 8.9597 | 8.9874 |
| Friday 9 August 2024 (09/08/2024) | 8.9938 | 9.0120 | 9.0270 | 8.9944 | 9.0107 |
| Thursday 8 August 2024 (08/08/2024) | 9.0504 | 8.9938 | 9.0875 | 8.9942 | 9.0409 |
| Wednesday 7 August 2024 (07/08/2024) | 9.1536 | 9.0503 | 9.1496 | 9.0108 | 9.0802 |
| Tuesday 6 August 2024 (06/08/2024) | 9.1373 | 9.1537 | 9.1535 | 9.1075 | 9.1305 |
| Monday 5 August 2024 (05/08/2024) | 9.0888 | 9.1373 | 9.1976 | 9.0952 | 9.1464 |
| Friday 2 August 2024 (02/08/2024) | 8.9526 | 9.1003 | 9.0423 | 9.0105 | 9.0264 |
| Thursday 1 August 2024 (01/08/2024) | 8.8979 | 8.9528 | 8.9540 | 8.8980 | 8.9260 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.8520 | 8.8971 | 8.8962 | 8.8496 | 8.8729 |
| Tuesday 30 July 2024 (30/07/2024) | 8.8138 | 8.8521 | 8.8421 | 8.8089 | 8.8255 |
| Monday 29 July 2024 (29/07/2024) | 8.8397 | 8.8137 | 8.8245 | 8.8244 | 8.8245 |
| Friday 26 July 2024 (26/07/2024) | 8.8552 | 8.8332 | 8.8621 | 8.8384 | 8.8503 |
| Thursday 25 July 2024 (25/07/2024) | 8.8214 | 8.8552 | 8.8774 | 8.8236 | 8.8505 |
| Wednesday 24 July 2024 (24/07/2024) | 8.7624 | 8.8213 | 8.8116 | 8.7807 | 8.7962 |
| Tuesday 23 July 2024 (23/07/2024) | 8.7760 | 8.7616 | 8.7659 | 8.7608 | 8.7634 |
| Monday 22 July 2024 (22/07/2024) | 8.7933 | 8.7752 | 8.7899 | 8.7829 | 8.7864 |
| Friday 19 July 2024 (19/07/2024) | 8.7983 | 8.7858 | 8.7951 | 8.7877 | 8.7914 |
| Thursday 18 July 2024 (18/07/2024) | 8.8389 | 8.7983 | 8.8313 | 8.8142 | 8.8228 |
| Wednesday 17 July 2024 (17/07/2024) | 8.7374 | 8.8381 | 8.8135 | 8.7716 | 8.7926 |
| Tuesday 16 July 2024 (16/07/2024) | 8.7159 | 8.7383 | 8.7154 | 8.7142 | 8.7148 |
| Monday 15 July 2024 (15/07/2024) | 8.7260 | 8.7148 | 8.7245 | 8.7193 | 8.7219 |
| Friday 12 July 2024 (12/07/2024) | 8.7088 | 8.7302 | 8.7260 | 8.7121 | 8.7191 |
| Thursday 11 July 2024 (11/07/2024) | 8.6825 | 8.7088 | 8.7328 | 8.7031 | 8.7180 |
| Wednesday 10 July 2024 (10/07/2024) | 8.7015 | 8.6824 | 8.7031 | 8.6841 | 8.6936 |
| Tuesday 9 July 2024 (09/07/2024) | 8.7014 | 8.7016 | 8.7014 | 8.7011 | 8.7013 |
| Monday 8 July 2024 (08/07/2024) | 8.7166 | 8.7010 | 8.7298 | 8.7128 | 8.7213 |
| Friday 5 July 2024 (05/07/2024) | 8.6759 | 8.7236 | 8.6970 | 8.6839 | 8.6905 |
| Thursday 4 July 2024 (04/07/2024) | 8.6629 | 8.6761 | 8.6735 | 8.6526 | 8.6631 |
| Wednesday 3 July 2024 (03/07/2024) | 8.6444 | 8.6627 | 8.6755 | 8.6453 | 8.6604 |
| Tuesday 2 July 2024 (02/07/2024) | 8.6538 | 8.6444 | 8.6432 | 8.6421 | 8.6427 |
| Monday 1 July 2024 (01/07/2024) | 8.7016 | 8.6538 | 8.7016 | 8.6765 | 8.6891 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.6878 | 8.6890 | 8.6839 | 8.6814 | 8.6827 |
| Thursday 27 June 2024 (27/06/2024) | 8.7024 | 8.6878 | 8.7046 | 8.7023 | 8.7035 |
| Wednesday 26 June 2024 (26/06/2024) | 8.7284 | 8.7022 | 8.7137 | 8.7010 | 8.7074 |
| Tuesday 25 June 2024 (25/06/2024) | 8.7455 | 8.7276 | 8.7449 | 8.7322 | 8.7386 |
| Monday 24 June 2024 (24/06/2024) | 8.7338 | 8.7453 | 8.7400 | 8.7328 | 8.7364 |
| Friday 21 June 2024 (21/06/2024) | 8.7555 | 8.7293 | 8.7508 | 8.7382 | 8.7445 |
| Thursday 20 June 2024 (20/06/2024) | 8.8270 | 8.7555 | 8.8015 | 8.7751 | 8.7883 |
| Wednesday 19 June 2024 (19/06/2024) | 8.8299 | 8.8269 | 8.8340 | 8.8199 | 8.8270 |
| Tuesday 18 June 2024 (18/06/2024) | 8.7807 | 8.8300 | 8.8169 | 8.7827 | 8.7998 |
| Monday 17 June 2024 (17/06/2024) | 8.7629 | 8.7808 | 8.7706 | 8.7666 | 8.7686 |
| Friday 14 June 2024 (14/06/2024) | 8.7377 | 8.7762 | 8.7679 | 8.7371 | 8.7525 |
| Thursday 13 June 2024 (13/06/2024) | 8.7312 | 8.7377 | 8.7357 | 8.7264 | 8.7311 |
| Wednesday 12 June 2024 (12/06/2024) | 8.7037 | 8.7311 | 8.7643 | 8.7138 | 8.7391 |
| Tuesday 11 June 2024 (11/06/2024) | 8.7141 | 8.7037 | 8.7106 | 8.7078 | 8.7092 |
| Monday 10 June 2024 (10/06/2024) | 8.7201 | 8.7140 | 8.7157 | 8.7114 | 8.7136 |
| Friday 7 June 2024 (07/06/2024) | 8.7815 | 8.7150 | 8.7586 | 8.7375 | 8.7481 |
| Thursday 6 June 2024 (06/06/2024) | 8.7431 | 8.7815 | 8.7645 | 8.7518 | 8.7582 |
| Wednesday 5 June 2024 (05/06/2024) | 8.7775 | 8.7431 | 8.7694 | 8.7443 | 8.7569 |
| Tuesday 4 June 2024 (04/06/2024) | 8.7325 | 8.7774 | 8.7636 | 8.7286 | 8.7461 |
| Monday 3 June 2024 (03/06/2024) | 8.6580 | 8.7329 | 8.7110 | 8.6778 | 8.6944 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.6548 | 8.6661 | 8.6533 | 8.6529 | 8.6531 |
| Thursday 30 May 2024 (30/05/2024) | 8.5566 | 8.6547 | 8.6206 | 8.5839 | 8.6023 |
| Wednesday 29 May 2024 (29/05/2024) | 8.5612 | 8.5566 | 8.5613 | 8.5557 | 8.5585 |
| Tuesday 28 May 2024 (28/05/2024) | 8.5453 | 8.5611 | 8.5725 | 8.5655 | 8.5690 |
| Monday 27 May 2024 (27/05/2024) | 8.5448 | 8.5453 | 8.5433 | 8.5396 | 8.5415 |
| Friday 24 May 2024 (24/05/2024) | 8.5413 | 8.5412 | 8.5476 | 8.5353 | 8.5415 |
| Thursday 23 May 2024 (23/05/2024) | 8.5263 | 8.5413 | 8.5446 | 8.5356 | 8.5401 |
| Wednesday 22 May 2024 (22/05/2024) | 8.5673 | 8.5263 | 8.5661 | 8.5482 | 8.5572 |
| Tuesday 21 May 2024 (21/05/2024) | 8.5642 | 8.5673 | 8.5741 | 8.5687 | 8.5714 |
| Monday 20 May 2024 (20/05/2024) | 8.5818 | 8.5642 | 8.5789 | 8.5732 | 8.5761 |
| Friday 17 May 2024 (17/05/2024) | 8.6091 | 8.5809 | 8.5977 | 8.5886 | 8.5932 |
| Thursday 16 May 2024 (16/05/2024) | 8.6571 | 8.6090 | 8.6482 | 8.6324 | 8.6403 |
| Wednesday 15 May 2024 (15/05/2024) | 8.6176 | 8.6571 | 8.6505 | 8.6254 | 8.6380 |
| Tuesday 14 May 2024 (14/05/2024) | 8.6008 | 8.6175 | 8.6162 | 8.6014 | 8.6088 |
| Monday 13 May 2024 (13/05/2024) | 8.6264 | 8.6009 | 8.6222 | 8.6061 | 8.6142 |
| Friday 10 May 2024 (10/05/2024) | 8.6246 | 8.6204 | 8.6143 | 8.6131 | 8.6137 |
| Thursday 9 May 2024 (09/05/2024) | 8.6097 | 8.6245 | 8.6121 | 8.5930 | 8.6026 |
| Wednesday 8 May 2024 (08/05/2024) | 8.6108 | 8.6105 | 8.6103 | 8.6042 | 8.6073 |
| Tuesday 7 May 2024 (07/05/2024) | 8.6273 | 8.6109 | 8.6234 | 8.6072 | 8.6153 |
| Monday 6 May 2024 (06/05/2024) | 8.6244 | 8.6272 | 8.6365 | 8.6265 | 8.6315 |
| Friday 3 May 2024 (03/05/2024) | 8.5797 | 8.6316 | 8.6470 | 8.6291 | 8.6381 |
| Thursday 2 May 2024 (02/05/2024) | 8.5446 | 8.5796 | 8.5644 | 8.5342 | 8.5493 |
| Wednesday 1 May 2024 (01/05/2024) | 8.5097 | 8.5445 | 8.5262 | 8.5078 | 8.5170 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.5945 | 8.5096 | 8.5550 | 8.5530 | 8.5540 |
| Monday 29 April 2024 (29/04/2024) | 8.5671 | 8.5945 | 8.5874 | 8.5675 | 8.5775 |
| Friday 26 April 2024 (26/04/2024) | 8.5810 | 8.5597 | 8.5910 | 8.5605 | 8.5758 |
| Thursday 25 April 2024 (25/04/2024) | 8.5576 | 8.5808 | 8.5733 | 8.5600 | 8.5667 |
| Wednesday 24 April 2024 (24/04/2024) | 8.5914 | 8.5575 | 8.5749 | 8.5612 | 8.5681 |
| Tuesday 23 April 2024 (23/04/2024) | 8.5918 | 8.5915 | 8.5971 | 8.5883 | 8.5927 |
| Monday 22 April 2024 (22/04/2024) | 8.6138 | 8.5916 | 8.5958 | 8.5935 | 8.5947 |
| Friday 19 April 2024 (19/04/2024) | 8.5840 | 8.6021 | 8.6717 | 8.6032 | 8.6375 |
| Thursday 18 April 2024 (18/04/2024) | 8.5974 | 8.5839 | 8.6030 | 8.5974 | 8.6002 |
| Wednesday 17 April 2024 (17/04/2024) | 8.5785 | 8.5974 | 8.5948 | 8.5927 | 8.5938 |
| Tuesday 16 April 2024 (16/04/2024) | 8.5885 | 8.5784 | 8.5803 | 8.5687 | 8.5745 |
| Monday 15 April 2024 (15/04/2024) | 8.5927 | 8.5885 | 8.5827 | 8.5730 | 8.5779 |
| Friday 12 April 2024 (12/04/2024) | 8.6129 | 8.5709 | 8.6115 | 8.6019 | 8.6067 |
| Thursday 11 April 2024 (11/04/2024) | 8.5843 | 8.6128 | 8.5996 | 8.5814 | 8.5905 |
| Wednesday 10 April 2024 (10/04/2024) | 8.6672 | 8.5835 | 8.6671 | 8.5815 | 8.6243 |
| Tuesday 9 April 2024 (09/04/2024) | 8.6499 | 8.6672 | 8.6799 | 8.6585 | 8.6692 |
| Monday 8 April 2024 (08/04/2024) | 8.6890 | 8.6499 | 8.6802 | 8.6520 | 8.6661 |
| Friday 5 April 2024 (05/04/2024) | 8.6851 | 8.6795 | 8.6677 | 8.6625 | 8.6651 |
| Thursday 4 April 2024 (04/04/2024) | 8.6704 | 8.6851 | 8.6863 | 8.6447 | 8.6655 |
| Wednesday 3 April 2024 (03/04/2024) | 8.6224 | 8.6713 | 8.6618 | 8.6184 | 8.6401 |
| Tuesday 2 April 2024 (02/04/2024) | 8.6534 | 8.6225 | 8.6484 | 8.6197 | 8.6341 |
| Monday 1 April 2024 (01/04/2024) | 8.6746 | 8.6534 | 8.6786 | 8.6500 | 8.6643 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.6798 | 8.6776 | 8.6825 | 8.6807 | 8.6816 |
| Thursday 28 March 2024 (28/03/2024) | 8.6577 | 8.6798 | 8.6578 | 8.6560 | 8.6569 |
| Wednesday 27 March 2024 (27/03/2024) | 8.6541 | 8.6578 | 8.6516 | 8.6362 | 8.6439 |
| Tuesday 26 March 2024 (26/03/2024) | 8.6966 | 8.6549 | 8.6918 | 8.6693 | 8.6806 |
| Monday 25 March 2024 (25/03/2024) | 8.7101 | 8.6966 | 8.7164 | 8.7048 | 8.7106 |
| Friday 22 March 2024 (22/03/2024) | 8.7146 | 8.7158 | 8.7106 | 8.7058 | 8.7082 |
| Thursday 21 March 2024 (21/03/2024) | 8.8204 | 8.7146 | 8.7465 | 8.7391 | 8.7428 |
| Wednesday 20 March 2024 (20/03/2024) | 8.8090 | 8.8212 | 8.8160 | 8.7874 | 8.8017 |
| Tuesday 19 March 2024 (19/03/2024) | 8.8068 | 8.8090 | 8.8095 | 8.8088 | 8.8092 |
| Monday 18 March 2024 (18/03/2024) | 8.8561 | 8.8068 | 8.8490 | 8.8151 | 8.8321 |
| Friday 15 March 2024 (15/03/2024) | 8.8522 | 8.8519 | 8.8519 | 8.8505 | 8.8512 |
| Thursday 14 March 2024 (14/03/2024) | 8.9006 | 8.8522 | 8.8932 | 8.8588 | 8.8760 |
| Wednesday 13 March 2024 (13/03/2024) | 8.9173 | 8.9017 | 8.9108 | 8.9102 | 8.9105 |
| Tuesday 12 March 2024 (12/03/2024) | 8.9135 | 8.9182 | 8.9172 | 8.9076 | 8.9124 |
| Monday 11 March 2024 (11/03/2024) | 8.9165 | 8.9134 | 8.9154 | 8.9025 | 8.9090 |
| Friday 8 March 2024 (08/03/2024) | 8.9116 | 8.9094 | 8.9320 | 8.9143 | 8.9232 |
| Thursday 7 March 2024 (07/03/2024) | 8.8716 | 8.9117 | 8.9070 | 8.8795 | 8.8933 |
| Wednesday 6 March 2024 (06/03/2024) | 8.8568 | 8.8717 | 8.8614 | 8.8494 | 8.8554 |
| Tuesday 5 March 2024 (05/03/2024) | 8.8419 | 8.8573 | 8.8574 | 8.8384 | 8.8479 |
| Monday 4 March 2024 (04/03/2024) | 8.8515 | 8.8419 | 8.8730 | 8.8387 | 8.8559 |
| Friday 1 March 2024 (01/03/2024) | 8.8510 | 8.8664 | 8.8386 | 8.8379 | 8.8383 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.9072 | 8.8505 | 8.8888 | 8.8822 | 8.8855 |
| Wednesday 28 February 2024 (28/02/2024) | 8.9054 | 8.9066 | 8.9005 | 8.8835 | 8.8920 |
| Tuesday 27 February 2024 (27/02/2024) | 8.8907 | 8.9058 | 8.8916 | 8.8907 | 8.8912 |
| Monday 26 February 2024 (26/02/2024) | 8.8824 | 8.8906 | 8.8914 | 8.8850 | 8.8882 |
| Friday 23 February 2024 (23/02/2024) | 8.8862 | 8.8778 | 8.8905 | 8.8821 | 8.8863 |
| Thursday 22 February 2024 (22/02/2024) | 8.8910 | 8.8859 | 8.9083 | 8.9005 | 8.9044 |
| Wednesday 21 February 2024 (21/02/2024) | 8.8683 | 8.8904 | 8.8814 | 8.8775 | 8.8795 |
| Tuesday 20 February 2024 (20/02/2024) | 8.8632 | 8.8671 | 8.8882 | 8.8680 | 8.8781 |
| Monday 19 February 2024 (19/02/2024) | 8.8885 | 8.8630 | 8.8761 | 8.8741 | 8.8751 |
| Friday 16 February 2024 (16/02/2024) | 8.8855 | 8.8781 | 8.8888 | 8.8654 | 8.8771 |
| Thursday 15 February 2024 (15/02/2024) | 8.8269 | 8.8867 | 8.8670 | 8.8524 | 8.8597 |
| Wednesday 14 February 2024 (14/02/2024) | 8.8149 | 8.8270 | 8.8218 | 8.8177 | 8.8198 |
| Tuesday 13 February 2024 (13/02/2024) | 8.9261 | 8.8142 | 8.8969 | 8.8645 | 8.8807 |
| Monday 12 February 2024 (12/02/2024) | 8.9395 | 8.9266 | 8.9436 | 8.9383 | 8.9410 |
| Friday 9 February 2024 (09/02/2024) | 8.9506 | 8.9384 | 8.9419 | 8.9384 | 8.9402 |
| Thursday 8 February 2024 (08/02/2024) | 8.9397 | 8.9524 | 8.9496 | 8.9341 | 8.9419 |
| Wednesday 7 February 2024 (07/02/2024) | 8.9939 | 8.9385 | 8.9945 | 8.9486 | 8.9716 |
| Tuesday 6 February 2024 (06/02/2024) | 8.9836 | 8.9938 | 8.9871 | 8.9752 | 8.9812 |
| Monday 5 February 2024 (05/02/2024) | 9.0219 | 8.9836 | 9.0062 | 8.9789 | 8.9926 |
| Friday 2 February 2024 (02/02/2024) | 9.1169 | 9.0227 | 9.1100 | 9.0388 | 9.0744 |
| Thursday 1 February 2024 (01/02/2024) | 9.0755 | 9.1149 | 9.1087 | 9.0623 | 9.0855 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.0727 | 9.0764 | 9.0998 | 9.0795 | 9.0897 |
| Tuesday 30 January 2024 (30/01/2024) | 9.0724 | 9.0717 | 9.0682 | 9.0534 | 9.0608 |
| Monday 29 January 2024 (29/01/2024) | 9.0370 | 9.0726 | 9.0508 | 9.0489 | 9.0499 |
| Friday 26 January 2024 (26/01/2024) | 9.0171 | 9.0449 | 9.0407 | 9.0300 | 9.0354 |
| Thursday 25 January 2024 (25/01/2024) | 9.0614 | 9.0181 | 9.0339 | 9.0338 | 9.0339 |
| Wednesday 24 January 2024 (24/01/2024) | 8.9886 | 9.0600 | 9.0381 | 9.0361 | 9.0371 |
| Tuesday 23 January 2024 (23/01/2024) | 8.9949 | 8.9873 | 9.0184 | 8.9754 | 8.9969 |
| Monday 22 January 2024 (22/01/2024) | 9.0037 | 8.9946 | 9.0048 | 9.0002 | 9.0025 |
| Friday 19 January 2024 (19/01/2024) | 9.0095 | 9.0039 | 9.0095 | 8.9960 | 9.0028 |
| Thursday 18 January 2024 (18/01/2024) | 9.0474 | 9.0094 | 9.0323 | 9.0048 | 9.0186 |
| Wednesday 17 January 2024 (17/01/2024) | 9.0837 | 9.0467 | 9.0667 | 9.0376 | 9.0522 |
| Tuesday 16 January 2024 (16/01/2024) | 9.1422 | 9.0838 | 9.1364 | 9.0855 | 9.1110 |
| Monday 15 January 2024 (15/01/2024) | 9.1835 | 9.1433 | 9.1591 | 9.1568 | 9.1580 |
| Friday 12 January 2024 (12/01/2024) | 9.1775 | 9.1731 | 9.1799 | 9.1707 | 9.1753 |
| Thursday 11 January 2024 (11/01/2024) | 9.1906 | 9.1775 | 9.1648 | 9.1579 | 9.1614 |
| Wednesday 10 January 2024 (10/01/2024) | 9.1705 | 9.1897 | 9.1779 | 9.1736 | 9.1758 |
| Tuesday 9 January 2024 (09/01/2024) | 9.2052 | 9.1689 | 9.1936 | 9.1874 | 9.1905 |
| Monday 8 January 2024 (08/01/2024) | 9.1972 | 9.2032 | 9.2074 | 9.1749 | 9.1912 |
| Friday 5 January 2024 (05/01/2024) | 9.1844 | 9.1848 | 9.2168 | 9.1456 | 9.1812 |
| Thursday 4 January 2024 (04/01/2024) | 9.1936 | 9.1870 | 9.1942 | 9.1903 | 9.1923 |
| Wednesday 3 January 2024 (03/01/2024) | 9.1913 | 9.1921 | 9.1861 | 9.1630 | 9.1746 |
| Tuesday 2 January 2024 (02/01/2024) | 9.2817 | 9.1907 | 9.2411 | 9.2173 | 9.2292 |
| Monday 1 January 2024 (01/01/2024) | 9.2479 | 9.2812 | 9.3182 | 9.2710 | 9.2946 |