Swiss Franc-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/HKD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 9.34, reached on 28/12/2023

The lowest level of 2023 was 8.3128 reached 06/01/2023

The average level of 2023 was 8.7177

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/HKD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.2479
9.2812
9.3182
9.2710
9.2946
Thursday 28 December 2023 (28/12/2023)
9.2622
9.2480
9.3400
9.2832
9.3116
Wednesday 27 December 2023 (27/12/2023)
9.1471
9.2636
9.2150
9.1871
9.2011
Tuesday 26 December 2023 (26/12/2023)
9.1267
9.1469
9.1293
9.1272
9.1283
Monday 25 December 2023 (25/12/2023)
9.1203
9.1303
9.1390
9.1307
9.1349
Friday 22 December 2023 (22/12/2023)
9.1203
9.1303
9.1390
9.1307
9.1349
Thursday 21 December 2023 (21/12/2023)
9.0494
9.1224
9.0877
9.0852
9.0865
Wednesday 20 December 2023 (20/12/2023)
9.0582
9.0505
9.0610
9.0605
9.0608
Tuesday 19 December 2023 (19/12/2023)
8.9907
9.0575
9.0347
9.0025
9.0186
Monday 18 December 2023 (18/12/2023)
8.9724
8.9893
8.9811
8.9723
8.9767
Friday 15 December 2023 (15/12/2023)
8.9985
8.9665
9.0055
8.9856
8.9956
Thursday 14 December 2023 (14/12/2023)
8.9610
8.9996
9.0193
8.9849
9.0021
Wednesday 13 December 2023 (13/12/2023)
8.9206
8.9611
8.9612
8.9132
8.9372
Tuesday 12 December 2023 (12/12/2023)
8.8855
8.9207
8.9239
8.9035
8.9137
Monday 11 December 2023 (11/12/2023)
8.8584
8.8839
8.8781
8.8635
8.8708
Friday 8 December 2023 (08/12/2023)
8.9250
8.8725
8.9052
8.8927
8.8990
Thursday 7 December 2023 (07/12/2023)
8.9296
8.9271
8.9270
8.9243
8.9257
Wednesday 6 December 2023 (06/12/2023)
8.9363
8.9276
8.9331
8.9252
8.9292
Tuesday 5 December 2023 (05/12/2023)
8.9555
8.9375
8.9543
8.9308
8.9426
Monday 4 December 2023 (04/12/2023)
8.9834
8.9549
8.9663
8.9506
8.9585
Friday 1 December 2023 (01/12/2023)
8.9246
8.9895
8.9656
8.9472
8.9564

November

Thursday 30 November 2023 (30/11/2023)
8.9298
8.9252
8.9527
8.9072
8.9300
Wednesday 29 November 2023 (29/11/2023)
8.8801
8.9297
8.9117
8.9042
8.9080
Tuesday 28 November 2023 (28/11/2023)
8.8497
8.8799
8.8901
8.8488
8.8695
Monday 27 November 2023 (27/11/2023)
8.8322
8.8499
8.8507
8.8355
8.8431
Friday 24 November 2023 (24/11/2023)
8.8210
8.8337
8.8364
8.8207
8.8286
Thursday 23 November 2023 (23/11/2023)
8.8207
8.8193
8.8248
8.8245
8.8247
Wednesday 22 November 2023 (22/11/2023)
8.8219
8.8211
8.8239
8.7988
8.8114
Tuesday 21 November 2023 (21/11/2023)
8.8064
8.8231
8.8290
8.8115
8.8203
Monday 20 November 2023 (20/11/2023)
8.7905
8.8049
8.8140
8.8117
8.8129
Friday 17 November 2023 (17/11/2023)
8.7784
8.8046
8.7999
8.7787
8.7893
Thursday 16 November 2023 (16/11/2023)
8.7908
8.7769
8.8028
8.7851
8.7940
Wednesday 15 November 2023 (15/11/2023)
8.7795
8.7914
8.7869
8.7797
8.7833
Tuesday 14 November 2023 (14/11/2023)
8.6596
8.7786
8.7752
8.6537
8.7145
Monday 13 November 2023 (13/11/2023)
8.6608
8.6596
8.6581
8.6484
8.6533
Friday 10 November 2023 (10/11/2023)
8.6484
8.6531
8.6522
8.6420
8.6471
Thursday 9 November 2023 (09/11/2023)
8.6905
8.6483
8.6759
8.6452
8.6606
Wednesday 8 November 2023 (08/11/2023)
8.6871
8.6894
8.6865
8.6800
8.6833
Tuesday 7 November 2023 (07/11/2023)
8.6947
8.6870
8.6936
8.6718
8.6827
Monday 6 November 2023 (06/11/2023)
8.7068
8.6965
8.7161
8.6995
8.7078
Friday 3 November 2023 (03/11/2023)
8.6376
8.7049
8.7030
8.6382
8.6706
Thursday 2 November 2023 (02/11/2023)
8.6180
8.6364
8.6475
8.6350
8.6413
Wednesday 1 November 2023 (01/11/2023)
8.5930
8.6194
8.6050
8.6017
8.6034

October

Tuesday 31 October 2023 (31/10/2023)
8.6700
8.5936
8.6589
8.6309
8.6449
Monday 30 October 2023 (30/10/2023)
8.6766
8.6701
8.6726
8.6606
8.6666
Friday 27 October 2023 (27/10/2023)
8.7010
8.6702
8.6931
8.6706
8.6819
Thursday 26 October 2023 (26/10/2023)
8.7214
8.6992
8.7066
8.7004
8.7035
Wednesday 25 October 2023 (25/10/2023)
8.7592
8.7213
8.7536
8.7271
8.7404
Tuesday 24 October 2023 (24/10/2023)
8.7799
8.7588
8.7857
8.7552
8.7705
Monday 23 October 2023 (23/10/2023)
8.7716
8.7816
8.7818
8.7704
8.7761
Friday 20 October 2023 (20/10/2023)
8.7774
8.7677
8.7721
8.7691
8.7706
Thursday 19 October 2023 (19/10/2023)
8.7093
8.7747
8.7446
8.7362
8.7404
Wednesday 18 October 2023 (18/10/2023)
8.6909
8.7083
8.7210
8.7063
8.7137
Tuesday 17 October 2023 (17/10/2023)
8.6847
8.6897
8.6860
8.6691
8.6776
Monday 16 October 2023 (16/10/2023)
8.6786
8.6834
8.6785
8.6759
8.6772
Friday 13 October 2023 (13/10/2023)
8.6128
8.6697
8.6882
8.6327
8.6605
Thursday 12 October 2023 (12/10/2023)
8.6695
8.6114
8.6819
8.6134
8.6477
Wednesday 11 October 2023 (11/10/2023)
8.6445
8.6699
8.6695
8.6580
8.6638
Tuesday 10 October 2023 (10/10/2023)
8.6359
8.6438
8.6453
8.6363
8.6408
Monday 9 October 2023 (09/10/2023)
8.6103
8.6353
8.6245
8.6102
8.6174
Friday 6 October 2023 (06/10/2023)
8.5828
8.6057
8.6114
8.5390
8.5752
Thursday 5 October 2023 (05/10/2023)
8.5361
8.5819
8.5732
8.5429
8.5581
Wednesday 4 October 2023 (04/10/2023)
8.5031
8.5361
8.5478
8.4916
8.5197
Tuesday 3 October 2023 (03/10/2023)
8.5295
8.5044
8.5116
8.5005
8.5061
Monday 2 October 2023 (02/10/2023)
8.5557
8.5305
8.5654
8.5337
8.5496

September

Friday 29 September 2023 (29/09/2023)
8.5578
8.5561
8.5856
8.5735
8.5796
Thursday 28 September 2023 (28/09/2023)
8.4892
8.5587
8.5319
8.4979
8.5149
Wednesday 27 September 2023 (27/09/2023)
8.5401
8.4896
8.5162
8.5092
8.5127
Tuesday 26 September 2023 (26/09/2023)
8.5703
8.5401
8.5677
8.5541
8.5609
Monday 25 September 2023 (25/09/2023)
8.6336
8.5714
8.6029
8.5873
8.5951
Friday 22 September 2023 (22/09/2023)
8.6457
8.6220
8.6466
8.6296
8.6381
Thursday 21 September 2023 (21/09/2023)
8.7065
8.6469
8.6530
8.6485
8.6508
Wednesday 20 September 2023 (20/09/2023)
8.7121
8.7056
8.7309
8.7142
8.7226
Tuesday 19 September 2023 (19/09/2023)
8.7162
8.7119
8.7240
8.7208
8.7224
Monday 18 September 2023 (18/09/2023)
8.7250
8.7154
8.7264
8.7259
8.7262
Friday 15 September 2023 (15/09/2023)
8.7413
8.7197
8.7416
8.7280
8.7348
Thursday 14 September 2023 (14/09/2023)
8.7572
8.7426
8.7680
8.7433
8.7557
Wednesday 13 September 2023 (13/09/2023)
8.7818
8.7574
8.7698
8.7695
8.7697
Tuesday 12 September 2023 (12/09/2023)
8.7914
8.7828
8.7850
8.7786
8.7818
Monday 11 September 2023 (11/09/2023)
8.7890
8.7913
8.7891
8.7890
8.7891
Friday 8 September 2023 (08/09/2023)
8.7801
8.7805
8.7989
8.7848
8.7919
Thursday 7 September 2023 (07/09/2023)
8.8007
8.7827
8.7952
8.7832
8.7892
Wednesday 6 September 2023 (06/09/2023)
8.8157
8.8019
8.8210
8.7837
8.8024
Tuesday 5 September 2023 (05/09/2023)
8.8585
8.8148
8.8522
8.8274
8.8398
Monday 4 September 2023 (04/09/2023)
8.8591
8.8576
8.8612
8.8594
8.8603
Friday 1 September 2023 (01/09/2023)
8.8765
8.8581
8.9040
8.8555
8.8798

August

Thursday 31 August 2023 (31/08/2023)
8.9338
8.8772
8.9152
8.8905
8.9029
Wednesday 30 August 2023 (30/08/2023)
8.9325
8.9333
8.9488
8.9216
8.9352
Tuesday 29 August 2023 (29/08/2023)
8.8776
8.9322
8.8937
8.8906
8.8922
Monday 28 August 2023 (28/08/2023)
8.8634
8.8771
8.8781
8.8777
8.8779
Friday 25 August 2023 (25/08/2023)
8.8675
8.8678
8.8804
8.8483
8.8644
Thursday 24 August 2023 (24/08/2023)
8.9323
8.8666
8.9270
8.8688
8.8979
Wednesday 23 August 2023 (23/08/2023)
8.9016
8.9322
8.9167
8.8970
8.9069
Tuesday 22 August 2023 (22/08/2023)
8.9227
8.9016
8.9305
8.9050
8.9178
Monday 21 August 2023 (21/08/2023)
8.8914
8.9225
8.9045
8.9012
8.9029
Friday 18 August 2023 (18/08/2023)
8.9128
8.8745
8.8955
8.8848
8.8902
Thursday 17 August 2023 (17/08/2023)
8.8988
8.9117
8.9204
8.9016
8.9110
Wednesday 16 August 2023 (16/08/2023)
8.9049
8.8999
8.9092
8.9050
8.9071
Tuesday 15 August 2023 (15/08/2023)
8.9036
8.9047
8.9232
8.9153
8.9193
Monday 14 August 2023 (14/08/2023)
8.9159
8.9036
8.9132
8.8805
8.8969
Friday 11 August 2023 (11/08/2023)
8.9177
8.9188
8.9285
8.9164
8.9225
Thursday 10 August 2023 (10/08/2023)
8.9146
8.9174
8.9763
8.9214
8.9489
Wednesday 9 August 2023 (09/08/2023)
8.9246
8.9180
8.9377
8.9198
8.9288
Tuesday 8 August 2023 (08/08/2023)
8.9447
8.9216
8.9396
8.9053
8.9225
Monday 7 August 2023 (07/08/2023)
8.9570
8.9437
8.9330
8.9238
8.9284
Friday 4 August 2023 (04/08/2023)
8.9290
8.9513
8.9558
8.9210
8.9384
Thursday 3 August 2023 (03/08/2023)
8.8907
8.9274
8.9098
8.8923
8.9011
Wednesday 2 August 2023 (02/08/2023)
8.9050
8.8893
8.8891
8.8856
8.8874
Tuesday 1 August 2023 (01/08/2023)
8.9445
8.9047
8.9186
8.8963
8.9075

July

Monday 31 July 2023 (31/07/2023)
8.9742
8.9445
8.9745
8.9492
8.9619
Friday 28 July 2023 (28/07/2023)
8.9769
8.9549
8.9783
8.9713
8.9748
Thursday 27 July 2023 (27/07/2023)
9.0627
8.9768
9.0697
8.9947
9.0322
Wednesday 26 July 2023 (26/07/2023)
9.0428
9.0631
9.0597
9.0484
9.0541
Tuesday 25 July 2023 (25/07/2023)
8.9837
9.0426
9.0218
9.0013
9.0116
Monday 24 July 2023 (24/07/2023)
9.0321
8.9859
9.0243
9.0157
9.0200
Friday 21 July 2023 (21/07/2023)
9.0157
9.0286
9.0375
9.0259
9.0317
Thursday 20 July 2023 (20/07/2023)
9.0969
9.0167
9.0714
9.0672
9.0693
Wednesday 19 July 2023 (19/07/2023)
9.1110
9.0981
9.1075
9.0855
9.0965
Tuesday 18 July 2023 (18/07/2023)
9.0830
9.1099
9.1071
9.1039
9.1055
Monday 17 July 2023 (17/07/2023)
9.0712
9.0828
9.0833
9.0696
9.0765
Friday 14 July 2023 (14/07/2023)
9.1085
9.0654
9.0988
9.0907
9.0948
Thursday 13 July 2023 (13/07/2023)
9.0222
9.1073
9.1016
9.0441
9.0729
Wednesday 12 July 2023 (12/07/2023)
8.8993
9.0211
8.9713
8.9389
8.9551
Tuesday 11 July 2023 (11/07/2023)
8.8412
8.8993
8.8808
8.8635
8.8722
Monday 10 July 2023 (10/07/2023)
8.8052
8.8413
8.8233
8.7876
8.8055
Friday 7 July 2023 (07/07/2023)
8.7374
8.8074
8.7904
8.7344
8.7624
Thursday 6 July 2023 (06/07/2023)
8.7026
8.7373
8.7264
8.7094
8.7179
Wednesday 5 July 2023 (05/07/2023)
8.7288
8.7025
8.7183
8.7117
8.7150
Tuesday 4 July 2023 (04/07/2023)
8.7403
8.7261
8.7406
8.7400
8.7403
Monday 3 July 2023 (03/07/2023)
8.7593
8.7405
8.7389
8.7369
8.7379

June

Friday 30 June 2023 (30/06/2023)
8.7131
8.7532
8.7441
8.7091
8.7266
Thursday 29 June 2023 (29/06/2023)
8.7324
8.7130
8.7400
8.7195
8.7298
Wednesday 28 June 2023 (28/06/2023)
8.7654
8.7327
8.7608
8.7276
8.7442
Tuesday 27 June 2023 (27/06/2023)
8.7415
8.7653
8.7517
8.7421
8.7469
Monday 26 June 2023 (26/06/2023)
8.7359
8.7418
8.7758
8.7440
8.7599
Friday 23 June 2023 (23/06/2023)
8.7510
8.7298
8.7306
8.7177
8.7242
Thursday 22 June 2023 (22/06/2023)
8.7645
8.7509
8.7727
8.7708
8.7718
Wednesday 21 June 2023 (21/06/2023)
8.7159
8.7647
8.7292
8.7078
8.7185
Tuesday 20 June 2023 (20/06/2023)
8.7263
8.7159
8.7176
8.7090
8.7133
Monday 19 June 2023 (19/06/2023)
8.7595
8.7244
8.7410
8.7201
8.7306
Friday 16 June 2023 (16/06/2023)
8.7704
8.7483
8.7704
8.7624
8.7664
Thursday 15 June 2023 (15/06/2023)
8.6910
8.7712
8.7308
8.6892
8.7100
Wednesday 14 June 2023 (14/06/2023)
8.6540
8.6910
8.7017
8.6706
8.6862
Tuesday 13 June 2023 (13/06/2023)
8.6206
8.6543
8.6519
8.6340
8.6430
Monday 12 June 2023 (12/06/2023)
8.6815
8.6206
8.6706
8.6230
8.6468
Friday 9 June 2023 (09/06/2023)
8.7170
8.6786
8.7092
8.6812
8.6952
Thursday 8 June 2023 (08/06/2023)
8.6157
8.7171
8.6793
8.6528
8.6661
Wednesday 7 June 2023 (07/06/2023)
8.6420
8.6166
8.6540
8.6325
8.6433
Tuesday 6 June 2023 (06/06/2023)
8.6495
8.6421
8.6594
8.6490
8.6542
Monday 5 June 2023 (05/06/2023)
8.6290
8.6495
8.6276
8.6181
8.6229
Friday 2 June 2023 (02/06/2023)
8.6463
8.6227
8.6461
8.6222
8.6342
Thursday 1 June 2023 (01/06/2023)
8.5983
8.6464
8.6215
8.5988
8.6102

May

Wednesday 31 May 2023 (31/05/2023)
8.6493
8.5982
8.6061
8.5967
8.6014
Tuesday 30 May 2023 (30/05/2023)
8.6545
8.6493
8.6693
8.6498
8.6596
Monday 29 May 2023 (29/05/2023)
8.6546
8.6557
8.6637
8.6578
8.6608
Friday 26 May 2023 (26/05/2023)
8.6496
8.6555
8.6784
8.6552
8.6668
Thursday 25 May 2023 (25/05/2023)
8.6500
8.6496
8.6460
8.6415
8.6438
Wednesday 24 May 2023 (24/05/2023)
8.6952
8.6500
8.6919
8.6632
8.6776
Tuesday 23 May 2023 (23/05/2023)
8.7188
8.6950
8.6993
8.6969
8.6981
Monday 22 May 2023 (22/05/2023)
8.6898
8.7189
8.7196
8.7111
8.7154
Friday 19 May 2023 (19/05/2023)
8.6455
8.6900
8.6800
8.6474
8.6637
Thursday 18 May 2023 (18/05/2023)
8.7135
8.6457
8.6990
8.6654
8.6822
Wednesday 17 May 2023 (17/05/2023)
8.7436
8.7136
8.7171
8.7079
8.7125
Tuesday 16 May 2023 (16/05/2023)
8.7522
8.7439
8.7604
8.7507
8.7556
Monday 15 May 2023 (15/05/2023)
8.7328
8.7522
8.7575
8.7319
8.7447
Friday 12 May 2023 (12/05/2023)
8.7630
8.7275
8.7720
8.7481
8.7601
Thursday 11 May 2023 (11/05/2023)
8.8024
8.7630
8.7754
8.7553
8.7654
Wednesday 10 May 2023 (10/05/2023)
8.8054
8.8023
8.8171
8.8019
8.8095
Tuesday 9 May 2023 (09/05/2023)
8.8239
8.8055
8.8090
8.7959
8.8025
Monday 8 May 2023 (08/05/2023)
8.8176
8.8237
8.8319
8.8306
8.8313
Friday 5 May 2023 (05/05/2023)
8.8588
8.8129
8.8543
8.8045
8.8294
Thursday 4 May 2023 (04/05/2023)
8.8787
8.8588
8.8774
8.8546
8.8660
Wednesday 3 May 2023 (03/05/2023)
8.7880
8.8785
8.8620
8.8198
8.8409
Tuesday 2 May 2023 (02/05/2023)
8.7647
8.7889
8.7700
8.7524
8.7612
Monday 1 May 2023 (01/05/2023)
8.7747
8.7647
8.7756
8.7638
8.7697

April

Friday 28 April 2023 (28/04/2023)
8.7777
8.7772
8.7851
8.7654
8.7753
Thursday 27 April 2023 (27/04/2023)
8.8073
8.7777
8.7946
8.7712
8.7829
Wednesday 26 April 2023 (26/04/2023)
8.8015
8.8073
8.8294
8.8033
8.8164
Tuesday 25 April 2023 (25/04/2023)
8.8422
8.8013
8.8515
8.8189
8.8352
Monday 24 April 2023 (24/04/2023)
8.7932
8.8422
8.8240
8.8099
8.8170
Friday 21 April 2023 (21/04/2023)
8.7971
8.7950
8.7917
8.7816
8.7867
Thursday 20 April 2023 (20/04/2023)
8.7466
8.7971
8.7702
8.7608
8.7655
Wednesday 19 April 2023 (19/04/2023)
8.7590
8.7466
8.7490
8.7385
8.7438
Tuesday 18 April 2023 (18/04/2023)
8.7334
8.7589
8.7507
8.7383
8.7445
Monday 17 April 2023 (17/04/2023)
8.7723
8.7335
8.7736
8.7590
8.7663
Friday 14 April 2023 (14/04/2023)
8.8248
8.7816
8.8370
8.7714
8.8042
Thursday 13 April 2023 (13/04/2023)
8.7577
8.8248
8.8227
8.7829
8.8028
Wednesday 12 April 2023 (12/04/2023)
8.6898
8.7577
8.7332
8.7248
8.7290
Tuesday 11 April 2023 (11/04/2023)
8.6293
8.6900
8.6767
8.6659
8.6713
Monday 10 April 2023 (10/04/2023)
8.6750
8.6293
8.6663
8.6303
8.6483
Friday 7 April 2023 (07/04/2023)
8.6759
8.6716
8.6813
8.6678
8.6746
Thursday 6 April 2023 (06/04/2023)
8.6582
8.6759
8.6695
8.6689
8.6692
Wednesday 5 April 2023 (05/04/2023)
8.6614
8.6583
8.6736
8.6704
8.6720
Tuesday 4 April 2023 (04/04/2023)
8.6017
8.6609
8.6124
8.6011
8.6068
Monday 3 April 2023 (03/04/2023)
8.5771
8.6016
8.5971
8.5509
8.5740

March

Friday 31 March 2023 (31/03/2023)
8.5944
8.5773
8.5817
8.5794
8.5806
Thursday 30 March 2023 (30/03/2023)
8.5465
8.5944
8.5870
8.5553
8.5712
Wednesday 29 March 2023 (29/03/2023)
8.5350
8.5464
8.5408
8.5399
8.5404
Tuesday 28 March 2023 (28/03/2023)
8.5741
8.5350
8.5722
8.5342
8.5532
Monday 27 March 2023 (27/03/2023)
8.5443
8.5741
8.5678
8.5485
8.5582
Friday 24 March 2023 (24/03/2023)
8.5645
8.5360
8.5597
8.5397
8.5497
Thursday 23 March 2023 (23/03/2023)
8.5535
8.5646
8.5708
8.5694
8.5701
Wednesday 22 March 2023 (22/03/2023)
8.5067
8.5533
8.5324
8.5160
8.5242
Tuesday 21 March 2023 (21/03/2023)
8.4381
8.5067
8.5085
8.4379
8.4732
Monday 20 March 2023 (20/03/2023)
8.4631
8.4381
8.4806
8.4428
8.4617
Friday 17 March 2023 (17/03/2023)
8.4473
8.4747
8.4668
8.4636
8.4652
Thursday 16 March 2023 (16/03/2023)
8.4112
8.4473
8.4594
8.4364
8.4479
Wednesday 15 March 2023 (15/03/2023)
8.5847
8.4112
8.4964
8.4940
8.4952
Tuesday 14 March 2023 (14/03/2023)
8.6030
8.5847
8.6156
8.5898
8.6027
Monday 13 March 2023 (13/03/2023)
8.5241
8.6029
8.6072
8.5931
8.6002
Friday 10 March 2023 (10/03/2023)
8.4173
8.5170
8.5217
8.4482
8.4850
Thursday 9 March 2023 (09/03/2023)
8.3386
8.4173
8.3872
8.3569
8.3721
Wednesday 8 March 2023 (08/03/2023)
8.3322
8.3387
8.3349
8.3348
8.3349
Tuesday 7 March 2023 (07/03/2023)
8.4338
8.3325
8.4475
8.3392
8.3934
Monday 6 March 2023 (06/03/2023)
8.3817
8.4338
8.4121
8.3861
8.3991
Friday 3 March 2023 (03/03/2023)
8.3296
8.3845
8.3841
8.3515
8.3678
Thursday 2 March 2023 (02/03/2023)
8.3532
8.3306
8.3500
8.3298
8.3399
Wednesday 1 March 2023 (01/03/2023)
8.3305
8.3532
8.3565
8.3477
8.3521

February

Tuesday 28 February 2023 (28/02/2023)
8.3809
8.3304
8.3888
8.3633
8.3761
Monday 27 February 2023 (27/02/2023)
8.3442
8.3809
8.3780
8.3307
8.3544
Friday 24 February 2023 (24/02/2023)
8.4015
8.3397
8.3900
8.3630
8.3765
Thursday 23 February 2023 (23/02/2023)
8.4245
8.4012
8.4196
8.4007
8.4102
Wednesday 22 February 2023 (22/02/2023)
8.4547
8.4244
8.4661
8.4339
8.4500
Tuesday 21 February 2023 (21/02/2023)
8.4843
8.4555
8.4715
8.4696
8.4706
Monday 20 February 2023 (20/02/2023)
8.4868
8.4843
8.4812
8.4806
8.4809
Friday 17 February 2023 (17/02/2023)
8.4775
8.4865
8.4740
8.4436
8.4588
Thursday 16 February 2023 (16/02/2023)
8.4955
8.4775
8.5144
8.4764
8.4954
Wednesday 15 February 2023 (15/02/2023)
8.5177
8.4956
8.5141
8.4837
8.4989
Tuesday 14 February 2023 (14/02/2023)
8.5377
8.5165
8.5780
8.5402
8.5591
Monday 13 February 2023 (13/02/2023)
8.4959
8.5387
8.5289
8.5079
8.5184
Friday 10 February 2023 (10/02/2023)
8.5110
8.4981
8.5103
8.4933
8.5018
Thursday 9 February 2023 (09/02/2023)
8.5232
8.5112
8.5555
8.5183
8.5369
Wednesday 8 February 2023 (08/02/2023)
8.5135
8.5232
8.5367
8.5138
8.5253
Tuesday 7 February 2023 (07/02/2023)
8.4523
8.5135
8.4988
8.4732
8.4860
Monday 6 February 2023 (06/02/2023)
8.4721
8.4523
8.4778
8.4718
8.4748
Friday 3 February 2023 (03/02/2023)
8.5901
8.4729
8.5853
8.4814
8.5334
Thursday 2 February 2023 (02/02/2023)
8.6335
8.5903
8.6388
8.5948
8.6168
Wednesday 1 February 2023 (01/02/2023)
8.5585
8.6336
8.5923
8.5702
8.5813

January

Tuesday 31 January 2023 (31/01/2023)
8.4688
8.5588
8.5347
8.4770
8.5059
Monday 30 January 2023 (30/01/2023)
8.5023
8.4691
8.5084
8.4871
8.4978
Friday 27 January 2023 (27/01/2023)
8.5052
8.4967
8.5060
8.4871
8.4966
Thursday 26 January 2023 (26/01/2023)
8.5308
8.5060
8.5191
8.5099
8.5145
Wednesday 25 January 2023 (25/01/2023)
8.4908
8.5299
8.5230
8.4826
8.5028
Tuesday 24 January 2023 (24/01/2023)
8.4955
8.4906
8.5063
8.4625
8.4844
Monday 23 January 2023 (23/01/2023)
8.5109
8.4955
8.5257
8.4967
8.5112
Friday 20 January 2023 (20/01/2023)
8.5483
8.5086
8.5376
8.5009
8.5193
Thursday 19 January 2023 (19/01/2023)
8.5378
8.5483
8.5493
8.5434
8.5464
Wednesday 18 January 2023 (18/01/2023)
8.4776
8.5378
8.5667
8.5111
8.5389
Tuesday 17 January 2023 (17/01/2023)
8.4334
8.4777
8.4880
8.4582
8.4731
Monday 16 January 2023 (16/01/2023)
8.4225
8.4334
8.4616
8.4332
8.4474
Friday 13 January 2023 (13/01/2023)
8.4188
8.4281
8.4116
8.3968
8.4042
Thursday 12 January 2023 (12/01/2023)
8.3878
8.4190
8.4124
8.3718
8.3921
Wednesday 11 January 2023 (11/01/2023)
8.4615
8.3875
8.4525
8.4013
8.4269
Tuesday 10 January 2023 (10/01/2023)
8.4691
8.4616
8.4740
8.4542
8.4641
Monday 9 January 2023 (09/01/2023)
8.4091
8.4691
8.4670
8.4390
8.4530
Friday 6 January 2023 (06/01/2023)
8.3461
8.4128
8.4107
8.3128
8.3618
Thursday 5 January 2023 (05/01/2023)
8.4073
8.3458
8.4157
8.3497
8.3827
Wednesday 4 January 2023 (04/01/2023)
8.3487
8.4072
8.4186
8.3686
8.3936
Tuesday 3 January 2023 (03/01/2023)
8.4384
8.3490
8.3763
8.3665
8.3714
Monday 2 January 2023 (02/01/2023)
8.4365
8.4385
8.4477
8.4383
8.4430