Swiss Franc-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 9.34 on 28/12/2023

Lowest exchange rate of 2023: 8.3128 on 06/01/2023

Average exchange rate of 2023: 8.7177

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.2479
9.2812
9.3182
9.2710
9.2946
Thursday 28 December 2023 (28/12/2023)
9.2622
9.2480
9.3400
9.2832
9.3116
Wednesday 27 December 2023 (27/12/2023)
9.1471
9.2636
9.2150
9.1871
9.2011
Tuesday 26 December 2023 (26/12/2023)
9.1267
9.1469
9.1293
9.1272
9.1283
Monday 25 December 2023 (25/12/2023)
9.1203
9.1303
9.1390
9.1307
9.1349
Friday 22 December 2023 (22/12/2023)
9.1203
9.1303
9.1390
9.1307
9.1349
Thursday 21 December 2023 (21/12/2023)
9.0494
9.1224
9.0877
9.0852
9.0865
Wednesday 20 December 2023 (20/12/2023)
9.0582
9.0505
9.0610
9.0605
9.0608
Tuesday 19 December 2023 (19/12/2023)
8.9907
9.0575
9.0347
9.0025
9.0186
Monday 18 December 2023 (18/12/2023)
8.9724
8.9893
8.9811
8.9723
8.9767
Friday 15 December 2023 (15/12/2023)
8.9985
8.9665
9.0055
8.9856
8.9956
Thursday 14 December 2023 (14/12/2023)
8.9610
8.9996
9.0193
8.9849
9.0021
Wednesday 13 December 2023 (13/12/2023)
8.9206
8.9611
8.9612
8.9132
8.9372
Tuesday 12 December 2023 (12/12/2023)
8.8855
8.9207
8.9239
8.9035
8.9137
Monday 11 December 2023 (11/12/2023)
8.8584
8.8839
8.8781
8.8635
8.8708
Friday 8 December 2023 (08/12/2023)
8.9250
8.8725
8.9052
8.8927
8.8990
Thursday 7 December 2023 (07/12/2023)
8.9296
8.9271
8.9270
8.9243
8.9257
Wednesday 6 December 2023 (06/12/2023)
8.9363
8.9276
8.9331
8.9252
8.9292
Tuesday 5 December 2023 (05/12/2023)
8.9555
8.9375
8.9543
8.9308
8.9426
Monday 4 December 2023 (04/12/2023)
8.9834
8.9549
8.9663
8.9506
8.9585
Friday 1 December 2023 (01/12/2023)
8.9246
8.9895
8.9656
8.9472
8.9564

November

Thursday 30 November 2023 (30/11/2023)
8.9298
8.9252
8.9527
8.9072
8.9300
Wednesday 29 November 2023 (29/11/2023)
8.8801
8.9297
8.9117
8.9042
8.9080
Tuesday 28 November 2023 (28/11/2023)
8.8497
8.8799
8.8901
8.8488
8.8695
Monday 27 November 2023 (27/11/2023)
8.8322
8.8499
8.8507
8.8355
8.8431
Friday 24 November 2023 (24/11/2023)
8.8210
8.8337
8.8364
8.8207
8.8286
Thursday 23 November 2023 (23/11/2023)
8.8207
8.8193
8.8248
8.8245
8.8247
Wednesday 22 November 2023 (22/11/2023)
8.8219
8.8211
8.8239
8.7988
8.8114
Tuesday 21 November 2023 (21/11/2023)
8.8064
8.8231
8.8290
8.8115
8.8203
Monday 20 November 2023 (20/11/2023)
8.7905
8.8049
8.8140
8.8117
8.8129
Friday 17 November 2023 (17/11/2023)
8.7784
8.8046
8.7999
8.7787
8.7893
Thursday 16 November 2023 (16/11/2023)
8.7908
8.7769
8.8028
8.7851
8.7940
Wednesday 15 November 2023 (15/11/2023)
8.7795
8.7914
8.7869
8.7797
8.7833
Tuesday 14 November 2023 (14/11/2023)
8.6596
8.7786
8.7752
8.6537
8.7145
Monday 13 November 2023 (13/11/2023)
8.6608
8.6596
8.6581
8.6484
8.6533
Friday 10 November 2023 (10/11/2023)
8.6484
8.6531
8.6522
8.6420
8.6471
Thursday 9 November 2023 (09/11/2023)
8.6905
8.6483
8.6759
8.6452
8.6606
Wednesday 8 November 2023 (08/11/2023)
8.6871
8.6894
8.6865
8.6800
8.6833
Tuesday 7 November 2023 (07/11/2023)
8.6947
8.6870
8.6936
8.6718
8.6827
Monday 6 November 2023 (06/11/2023)
8.7068
8.6965
8.7161
8.6995
8.7078
Friday 3 November 2023 (03/11/2023)
8.6376
8.7049
8.7030
8.6382
8.6706
Thursday 2 November 2023 (02/11/2023)
8.6180
8.6364
8.6475
8.6350
8.6413
Wednesday 1 November 2023 (01/11/2023)
8.5930
8.6194
8.6050
8.6017
8.6034

October

Tuesday 31 October 2023 (31/10/2023)
8.6700
8.5936
8.6589
8.6309
8.6449
Monday 30 October 2023 (30/10/2023)
8.6766
8.6701
8.6726
8.6606
8.6666
Friday 27 October 2023 (27/10/2023)
8.7010
8.6702
8.6931
8.6706
8.6819
Thursday 26 October 2023 (26/10/2023)
8.7214
8.6992
8.7066
8.7004
8.7035
Wednesday 25 October 2023 (25/10/2023)
8.7592
8.7213
8.7536
8.7271
8.7404
Tuesday 24 October 2023 (24/10/2023)
8.7799
8.7588
8.7857
8.7552
8.7705
Monday 23 October 2023 (23/10/2023)
8.7716
8.7816
8.7818
8.7704
8.7761
Friday 20 October 2023 (20/10/2023)
8.7774
8.7677
8.7721
8.7691
8.7706
Thursday 19 October 2023 (19/10/2023)
8.7093
8.7747
8.7446
8.7362
8.7404
Wednesday 18 October 2023 (18/10/2023)
8.6909
8.7083
8.7210
8.7063
8.7137
Tuesday 17 October 2023 (17/10/2023)
8.6847
8.6897
8.6860
8.6691
8.6776
Monday 16 October 2023 (16/10/2023)
8.6786
8.6834
8.6785
8.6759
8.6772
Friday 13 October 2023 (13/10/2023)
8.6128
8.6697
8.6882
8.6327
8.6605
Thursday 12 October 2023 (12/10/2023)
8.6695
8.6114
8.6819
8.6134
8.6477
Wednesday 11 October 2023 (11/10/2023)
8.6445
8.6699
8.6695
8.6580
8.6638
Tuesday 10 October 2023 (10/10/2023)
8.6359
8.6438
8.6453
8.6363
8.6408
Monday 9 October 2023 (09/10/2023)
8.6103
8.6353
8.6245
8.6102
8.6174
Friday 6 October 2023 (06/10/2023)
8.5828
8.6057
8.6114
8.5390
8.5752
Thursday 5 October 2023 (05/10/2023)
8.5361
8.5819
8.5732
8.5429
8.5581
Wednesday 4 October 2023 (04/10/2023)
8.5031
8.5361
8.5478
8.4916
8.5197
Tuesday 3 October 2023 (03/10/2023)
8.5295
8.5044
8.5116
8.5005
8.5061
Monday 2 October 2023 (02/10/2023)
8.5557
8.5305
8.5654
8.5337
8.5496

September

Friday 29 September 2023 (29/09/2023)
8.5578
8.5561
8.5856
8.5735
8.5796
Thursday 28 September 2023 (28/09/2023)
8.4892
8.5587
8.5319
8.4979
8.5149
Wednesday 27 September 2023 (27/09/2023)
8.5401
8.4896
8.5162
8.5092
8.5127
Tuesday 26 September 2023 (26/09/2023)
8.5703
8.5401
8.5677
8.5541
8.5609
Monday 25 September 2023 (25/09/2023)
8.6336
8.5714
8.6029
8.5873
8.5951
Friday 22 September 2023 (22/09/2023)
8.6457
8.6220
8.6466
8.6296
8.6381
Thursday 21 September 2023 (21/09/2023)
8.7065
8.6469
8.6530
8.6485
8.6508
Wednesday 20 September 2023 (20/09/2023)
8.7121
8.7056
8.7309
8.7142
8.7226
Tuesday 19 September 2023 (19/09/2023)
8.7162
8.7119
8.7240
8.7208
8.7224
Monday 18 September 2023 (18/09/2023)
8.7250
8.7154
8.7264
8.7259
8.7262
Friday 15 September 2023 (15/09/2023)
8.7413
8.7197
8.7416
8.7280
8.7348
Thursday 14 September 2023 (14/09/2023)
8.7572
8.7426
8.7680
8.7433
8.7557
Wednesday 13 September 2023 (13/09/2023)
8.7818
8.7574
8.7698
8.7695
8.7697
Tuesday 12 September 2023 (12/09/2023)
8.7914
8.7828
8.7850
8.7786
8.7818
Monday 11 September 2023 (11/09/2023)
8.7890
8.7913
8.7891
8.7890
8.7891
Friday 8 September 2023 (08/09/2023)
8.7801
8.7805
8.7989
8.7848
8.7919
Thursday 7 September 2023 (07/09/2023)
8.8007
8.7827
8.7952
8.7832
8.7892
Wednesday 6 September 2023 (06/09/2023)
8.8157
8.8019
8.8210
8.7837
8.8024
Tuesday 5 September 2023 (05/09/2023)
8.8585
8.8148
8.8522
8.8274
8.8398
Monday 4 September 2023 (04/09/2023)
8.8591
8.8576
8.8612
8.8594
8.8603
Friday 1 September 2023 (01/09/2023)
8.8765
8.8581
8.9040
8.8555
8.8798

August

Thursday 31 August 2023 (31/08/2023)
8.9338
8.8772
8.9152
8.8905
8.9029
Wednesday 30 August 2023 (30/08/2023)
8.9325
8.9333
8.9488
8.9216
8.9352
Tuesday 29 August 2023 (29/08/2023)
8.8776
8.9322
8.8937
8.8906
8.8922
Monday 28 August 2023 (28/08/2023)
8.8634
8.8771
8.8781
8.8777
8.8779
Friday 25 August 2023 (25/08/2023)
8.8675
8.8678
8.8804
8.8483
8.8644
Thursday 24 August 2023 (24/08/2023)
8.9323
8.8666
8.9270
8.8688
8.8979
Wednesday 23 August 2023 (23/08/2023)
8.9016
8.9322
8.9167
8.8970
8.9069
Tuesday 22 August 2023 (22/08/2023)
8.9227
8.9016
8.9305
8.9050
8.9178
Monday 21 August 2023 (21/08/2023)
8.8914
8.9225
8.9045
8.9012
8.9029
Friday 18 August 2023 (18/08/2023)
8.9128
8.8745
8.8955
8.8848
8.8902
Thursday 17 August 2023 (17/08/2023)
8.8988
8.9117
8.9204
8.9016
8.9110
Wednesday 16 August 2023 (16/08/2023)
8.9049
8.8999
8.9092
8.9050
8.9071
Tuesday 15 August 2023 (15/08/2023)
8.9036
8.9047
8.9232
8.9153
8.9193
Monday 14 August 2023 (14/08/2023)
8.9159
8.9036
8.9132
8.8805
8.8969
Friday 11 August 2023 (11/08/2023)
8.9177
8.9188
8.9285
8.9164
8.9225
Thursday 10 August 2023 (10/08/2023)
8.9146
8.9174
8.9763
8.9214
8.9489
Wednesday 9 August 2023 (09/08/2023)
8.9246
8.9180
8.9377
8.9198
8.9288
Tuesday 8 August 2023 (08/08/2023)
8.9447
8.9216
8.9396
8.9053
8.9225
Monday 7 August 2023 (07/08/2023)
8.9570
8.9437
8.9330
8.9238
8.9284
Friday 4 August 2023 (04/08/2023)
8.9290
8.9513
8.9558
8.9210
8.9384
Thursday 3 August 2023 (03/08/2023)
8.8907
8.9274
8.9098
8.8923
8.9011
Wednesday 2 August 2023 (02/08/2023)
8.9050
8.8893
8.8891
8.8856
8.8874
Tuesday 1 August 2023 (01/08/2023)
8.9445
8.9047
8.9186
8.8963
8.9075

July

Monday 31 July 2023 (31/07/2023)
8.9742
8.9445
8.9745
8.9492
8.9619
Friday 28 July 2023 (28/07/2023)
8.9769
8.9549
8.9783
8.9713
8.9748
Thursday 27 July 2023 (27/07/2023)
9.0627
8.9768
9.0697
8.9947
9.0322
Wednesday 26 July 2023 (26/07/2023)
9.0428
9.0631
9.0597
9.0484
9.0541
Tuesday 25 July 2023 (25/07/2023)
8.9837
9.0426
9.0218
9.0013
9.0116
Monday 24 July 2023 (24/07/2023)
9.0321
8.9859
9.0243
9.0157
9.0200
Friday 21 July 2023 (21/07/2023)
9.0157
9.0286
9.0375
9.0259
9.0317
Thursday 20 July 2023 (20/07/2023)
9.0969
9.0167
9.0714
9.0672
9.0693
Wednesday 19 July 2023 (19/07/2023)
9.1110
9.0981
9.1075
9.0855
9.0965
Tuesday 18 July 2023 (18/07/2023)
9.0830
9.1099
9.1071
9.1039
9.1055
Monday 17 July 2023 (17/07/2023)
9.0712
9.0828
9.0833
9.0696
9.0765
Friday 14 July 2023 (14/07/2023)
9.1085
9.0654
9.0988
9.0907
9.0948
Thursday 13 July 2023 (13/07/2023)
9.0222
9.1073
9.1016
9.0441
9.0729
Wednesday 12 July 2023 (12/07/2023)
8.8993
9.0211
8.9713
8.9389
8.9551
Tuesday 11 July 2023 (11/07/2023)
8.8412
8.8993
8.8808
8.8635
8.8722
Monday 10 July 2023 (10/07/2023)
8.8052
8.8413
8.8233
8.7876
8.8055
Friday 7 July 2023 (07/07/2023)
8.7374
8.8074
8.7904
8.7344
8.7624
Thursday 6 July 2023 (06/07/2023)
8.7026
8.7373
8.7264
8.7094
8.7179
Wednesday 5 July 2023 (05/07/2023)
8.7288
8.7025
8.7183
8.7117
8.7150
Tuesday 4 July 2023 (04/07/2023)
8.7403
8.7261
8.7406
8.7400
8.7403
Monday 3 July 2023 (03/07/2023)
8.7593
8.7405
8.7389
8.7369
8.7379

June

Friday 30 June 2023 (30/06/2023)
8.7131
8.7532
8.7441
8.7091
8.7266
Thursday 29 June 2023 (29/06/2023)
8.7324
8.7130
8.7400
8.7195
8.7298
Wednesday 28 June 2023 (28/06/2023)
8.7654
8.7327
8.7608
8.7276
8.7442
Tuesday 27 June 2023 (27/06/2023)
8.7415
8.7653
8.7517
8.7421
8.7469
Monday 26 June 2023 (26/06/2023)
8.7359
8.7418
8.7758
8.7440
8.7599
Friday 23 June 2023 (23/06/2023)
8.7510
8.7298
8.7306
8.7177
8.7242
Thursday 22 June 2023 (22/06/2023)
8.7645
8.7509
8.7727
8.7708
8.7718
Wednesday 21 June 2023 (21/06/2023)
8.7159
8.7647
8.7292
8.7078
8.7185
Tuesday 20 June 2023 (20/06/2023)
8.7263
8.7159
8.7176
8.7090
8.7133
Monday 19 June 2023 (19/06/2023)
8.7595
8.7244
8.7410
8.7201
8.7306
Friday 16 June 2023 (16/06/2023)
8.7704
8.7483
8.7704
8.7624
8.7664
Thursday 15 June 2023 (15/06/2023)
8.6910
8.7712
8.7308
8.6892
8.7100
Wednesday 14 June 2023 (14/06/2023)
8.6540
8.6910
8.7017
8.6706
8.6862
Tuesday 13 June 2023 (13/06/2023)
8.6206
8.6543
8.6519
8.6340
8.6430
Monday 12 June 2023 (12/06/2023)
8.6815
8.6206
8.6706
8.6230
8.6468
Friday 9 June 2023 (09/06/2023)
8.7170
8.6786
8.7092
8.6812
8.6952
Thursday 8 June 2023 (08/06/2023)
8.6157
8.7171
8.6793
8.6528
8.6661
Wednesday 7 June 2023 (07/06/2023)
8.6420
8.6166
8.6540
8.6325
8.6433
Tuesday 6 June 2023 (06/06/2023)
8.6495
8.6421
8.6594
8.6490
8.6542
Monday 5 June 2023 (05/06/2023)
8.6290
8.6495
8.6276
8.6181
8.6229
Friday 2 June 2023 (02/06/2023)
8.6463
8.6227
8.6461
8.6222
8.6342
Thursday 1 June 2023 (01/06/2023)
8.5983
8.6464
8.6215
8.5988
8.6102

May

Wednesday 31 May 2023 (31/05/2023)
8.6493
8.5982
8.6061
8.5967
8.6014
Tuesday 30 May 2023 (30/05/2023)
8.6545
8.6493
8.6693
8.6498
8.6596
Monday 29 May 2023 (29/05/2023)
8.6546
8.6557
8.6637
8.6578
8.6608
Friday 26 May 2023 (26/05/2023)
8.6496
8.6555
8.6784
8.6552
8.6668
Thursday 25 May 2023 (25/05/2023)
8.6500
8.6496
8.6460
8.6415
8.6438
Wednesday 24 May 2023 (24/05/2023)
8.6952
8.6500
8.6919
8.6632
8.6776
Tuesday 23 May 2023 (23/05/2023)
8.7188
8.6950
8.6993
8.6969
8.6981
Monday 22 May 2023 (22/05/2023)
8.6898
8.7189
8.7196
8.7111
8.7154
Friday 19 May 2023 (19/05/2023)
8.6455
8.6900
8.6800
8.6474
8.6637
Thursday 18 May 2023 (18/05/2023)
8.7135
8.6457
8.6990
8.6654
8.6822
Wednesday 17 May 2023 (17/05/2023)
8.7436
8.7136
8.7171
8.7079
8.7125
Tuesday 16 May 2023 (16/05/2023)
8.7522
8.7439
8.7604
8.7507
8.7556
Monday 15 May 2023 (15/05/2023)
8.7328
8.7522
8.7575
8.7319
8.7447
Friday 12 May 2023 (12/05/2023)
8.7630
8.7275
8.7720
8.7481
8.7601
Thursday 11 May 2023 (11/05/2023)
8.8024
8.7630
8.7754
8.7553
8.7654
Wednesday 10 May 2023 (10/05/2023)
8.8054
8.8023
8.8171
8.8019
8.8095
Tuesday 9 May 2023 (09/05/2023)
8.8239
8.8055
8.8090
8.7959
8.8025
Monday 8 May 2023 (08/05/2023)
8.8176
8.8237
8.8319
8.8306
8.8313
Friday 5 May 2023 (05/05/2023)
8.8588
8.8129
8.8543
8.8045
8.8294
Thursday 4 May 2023 (04/05/2023)
8.8787
8.8588
8.8774
8.8546
8.8660
Wednesday 3 May 2023 (03/05/2023)
8.7880
8.8785
8.8620
8.8198
8.8409
Tuesday 2 May 2023 (02/05/2023)
8.7647
8.7889
8.7700
8.7524
8.7612
Monday 1 May 2023 (01/05/2023)
8.7747
8.7647
8.7756
8.7638
8.7697

April

Friday 28 April 2023 (28/04/2023)
8.7777
8.7772
8.7851
8.7654
8.7753
Thursday 27 April 2023 (27/04/2023)
8.8073
8.7777
8.7946
8.7712
8.7829
Wednesday 26 April 2023 (26/04/2023)
8.8015
8.8073
8.8294
8.8033
8.8164
Tuesday 25 April 2023 (25/04/2023)
8.8422
8.8013
8.8515
8.8189
8.8352
Monday 24 April 2023 (24/04/2023)
8.7932
8.8422
8.8240
8.8099
8.8170
Friday 21 April 2023 (21/04/2023)
8.7971
8.7950
8.7917
8.7816
8.7867
Thursday 20 April 2023 (20/04/2023)
8.7466
8.7971
8.7702
8.7608
8.7655
Wednesday 19 April 2023 (19/04/2023)
8.7590
8.7466
8.7490
8.7385
8.7438
Tuesday 18 April 2023 (18/04/2023)
8.7334
8.7589
8.7507
8.7383
8.7445
Monday 17 April 2023 (17/04/2023)
8.7723
8.7335
8.7736
8.7590
8.7663
Friday 14 April 2023 (14/04/2023)
8.8248
8.7816
8.8370
8.7714
8.8042
Thursday 13 April 2023 (13/04/2023)
8.7577
8.8248
8.8227
8.7829
8.8028
Wednesday 12 April 2023 (12/04/2023)
8.6898
8.7577
8.7332
8.7248
8.7290
Tuesday 11 April 2023 (11/04/2023)
8.6293
8.6900
8.6767
8.6659
8.6713
Monday 10 April 2023 (10/04/2023)
8.6750
8.6293
8.6663
8.6303
8.6483
Friday 7 April 2023 (07/04/2023)
8.6759
8.6716
8.6813
8.6678
8.6746
Thursday 6 April 2023 (06/04/2023)
8.6582
8.6759
8.6695
8.6689
8.6692
Wednesday 5 April 2023 (05/04/2023)
8.6614
8.6583
8.6736
8.6704
8.6720
Tuesday 4 April 2023 (04/04/2023)
8.6017
8.6609
8.6124
8.6011
8.6068
Monday 3 April 2023 (03/04/2023)
8.5771
8.6016
8.5971
8.5509
8.5740

March

Friday 31 March 2023 (31/03/2023)
8.5944
8.5773
8.5817
8.5794
8.5806
Thursday 30 March 2023 (30/03/2023)
8.5465
8.5944
8.5870
8.5553
8.5712
Wednesday 29 March 2023 (29/03/2023)
8.5350
8.5464
8.5408
8.5399
8.5404
Tuesday 28 March 2023 (28/03/2023)
8.5741
8.5350
8.5722
8.5342
8.5532
Monday 27 March 2023 (27/03/2023)
8.5443
8.5741
8.5678
8.5485
8.5582
Friday 24 March 2023 (24/03/2023)
8.5645
8.5360
8.5597
8.5397
8.5497
Thursday 23 March 2023 (23/03/2023)
8.5535
8.5646
8.5708
8.5694
8.5701
Wednesday 22 March 2023 (22/03/2023)
8.5067
8.5533
8.5324
8.5160
8.5242
Tuesday 21 March 2023 (21/03/2023)
8.4381
8.5067
8.5085
8.4379
8.4732
Monday 20 March 2023 (20/03/2023)
8.4631
8.4381
8.4806
8.4428
8.4617
Friday 17 March 2023 (17/03/2023)
8.4473
8.4747
8.4668
8.4636
8.4652
Thursday 16 March 2023 (16/03/2023)
8.4112
8.4473
8.4594
8.4364
8.4479
Wednesday 15 March 2023 (15/03/2023)
8.5847
8.4112
8.4964
8.4940
8.4952
Tuesday 14 March 2023 (14/03/2023)
8.6030
8.5847
8.6156
8.5898
8.6027
Monday 13 March 2023 (13/03/2023)
8.5241
8.6029
8.6072
8.5931
8.6002
Friday 10 March 2023 (10/03/2023)
8.4173
8.5170
8.5217
8.4482
8.4850
Thursday 9 March 2023 (09/03/2023)
8.3386
8.4173
8.3872
8.3569
8.3721
Wednesday 8 March 2023 (08/03/2023)
8.3322
8.3387
8.3349
8.3348
8.3349
Tuesday 7 March 2023 (07/03/2023)
8.4338
8.3325
8.4475
8.3392
8.3934
Monday 6 March 2023 (06/03/2023)
8.3817
8.4338
8.4121
8.3861
8.3991
Friday 3 March 2023 (03/03/2023)
8.3296
8.3845
8.3841
8.3515
8.3678
Thursday 2 March 2023 (02/03/2023)
8.3532
8.3306
8.3500
8.3298
8.3399
Wednesday 1 March 2023 (01/03/2023)
8.3305
8.3532
8.3565
8.3477
8.3521

February

Tuesday 28 February 2023 (28/02/2023)
8.3809
8.3304
8.3888
8.3633
8.3761
Monday 27 February 2023 (27/02/2023)
8.3442
8.3809
8.3780
8.3307
8.3544
Friday 24 February 2023 (24/02/2023)
8.4015
8.3397
8.3900
8.3630
8.3765
Thursday 23 February 2023 (23/02/2023)
8.4245
8.4012
8.4196
8.4007
8.4102
Wednesday 22 February 2023 (22/02/2023)
8.4547
8.4244
8.4661
8.4339
8.4500
Tuesday 21 February 2023 (21/02/2023)
8.4843
8.4555
8.4715
8.4696
8.4706
Monday 20 February 2023 (20/02/2023)
8.4868
8.4843
8.4812
8.4806
8.4809
Friday 17 February 2023 (17/02/2023)
8.4775
8.4865
8.4740
8.4436
8.4588
Thursday 16 February 2023 (16/02/2023)
8.4955
8.4775
8.5144
8.4764
8.4954
Wednesday 15 February 2023 (15/02/2023)
8.5177
8.4956
8.5141
8.4837
8.4989
Tuesday 14 February 2023 (14/02/2023)
8.5377
8.5165
8.5780
8.5402
8.5591
Monday 13 February 2023 (13/02/2023)
8.4959
8.5387
8.5289
8.5079
8.5184
Friday 10 February 2023 (10/02/2023)
8.5110
8.4981
8.5103
8.4933
8.5018
Thursday 9 February 2023 (09/02/2023)
8.5232
8.5112
8.5555
8.5183
8.5369
Wednesday 8 February 2023 (08/02/2023)
8.5135
8.5232
8.5367
8.5138
8.5253
Tuesday 7 February 2023 (07/02/2023)
8.4523
8.5135
8.4988
8.4732
8.4860
Monday 6 February 2023 (06/02/2023)
8.4721
8.4523
8.4778
8.4718
8.4748
Friday 3 February 2023 (03/02/2023)
8.5901
8.4729
8.5853
8.4814
8.5334
Thursday 2 February 2023 (02/02/2023)
8.6335
8.5903
8.6388
8.5948
8.6168
Wednesday 1 February 2023 (01/02/2023)
8.5585
8.6336
8.5923
8.5702
8.5813

January

Tuesday 31 January 2023 (31/01/2023)
8.4688
8.5588
8.5347
8.4770
8.5059
Monday 30 January 2023 (30/01/2023)
8.5023
8.4691
8.5084
8.4871
8.4978
Friday 27 January 2023 (27/01/2023)
8.5052
8.4967
8.5060
8.4871
8.4966
Thursday 26 January 2023 (26/01/2023)
8.5308
8.5060
8.5191
8.5099
8.5145
Wednesday 25 January 2023 (25/01/2023)
8.4908
8.5299
8.5230
8.4826
8.5028
Tuesday 24 January 2023 (24/01/2023)
8.4955
8.4906
8.5063
8.4625
8.4844
Monday 23 January 2023 (23/01/2023)
8.5109
8.4955
8.5257
8.4967
8.5112
Friday 20 January 2023 (20/01/2023)
8.5483
8.5086
8.5376
8.5009
8.5193
Thursday 19 January 2023 (19/01/2023)
8.5378
8.5483
8.5493
8.5434
8.5464
Wednesday 18 January 2023 (18/01/2023)
8.4776
8.5378
8.5667
8.5111
8.5389
Tuesday 17 January 2023 (17/01/2023)
8.4334
8.4777
8.4880
8.4582
8.4731
Monday 16 January 2023 (16/01/2023)
8.4225
8.4334
8.4616
8.4332
8.4474
Friday 13 January 2023 (13/01/2023)
8.4188
8.4281
8.4116
8.3968
8.4042
Thursday 12 January 2023 (12/01/2023)
8.3878
8.4190
8.4124
8.3718
8.3921
Wednesday 11 January 2023 (11/01/2023)
8.4615
8.3875
8.4525
8.4013
8.4269
Tuesday 10 January 2023 (10/01/2023)
8.4691
8.4616
8.4740
8.4542
8.4641
Monday 9 January 2023 (09/01/2023)
8.4091
8.4691
8.4670
8.4390
8.4530
Friday 6 January 2023 (06/01/2023)
8.3461
8.4128
8.4107
8.3128
8.3618
Thursday 5 January 2023 (05/01/2023)
8.4073
8.3458
8.4157
8.3497
8.3827
Wednesday 4 January 2023 (04/01/2023)
8.3487
8.4072
8.4186
8.3686
8.3936
Tuesday 3 January 2023 (03/01/2023)
8.4384
8.3490
8.3763
8.3665
8.3714
Monday 2 January 2023 (02/01/2023)
8.4365
8.4385
8.4477
8.4383
8.4430