Swiss Franc-Hong Kong Dollar History: 2022
Go
Set AlertDaily CHF/HKD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 8.5472 on 13/01/2022
Lowest exchange rate of 2022: 7.7442 on 21/10/2022
Average exchange rate of 2022: 8.2107
Historical Graph For Converting Swiss Francs into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.4446 | 8.4360 | 8.4432 | 8.4407 | 8.4420 |
| Thursday 29 December 2022 (29/12/2022) | 8.3903 | 8.4446 | 8.4279 | 8.4254 | 8.4267 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3946 | 8.3897 | 8.4250 | 8.3925 | 8.4088 |
| Tuesday 27 December 2022 (27/12/2022) | 8.3827 | 8.3947 | 8.3855 | 8.3801 | 8.3828 |
| Monday 26 December 2022 (26/12/2022) | 8.3770 | 8.3828 | 8.3758 | 8.3658 | 8.3708 |
| Friday 23 December 2022 (23/12/2022) | 8.3726 | 8.3598 | 8.4013 | 8.3727 | 8.3870 |
| Thursday 22 December 2022 (22/12/2022) | 8.4142 | 8.3724 | 8.4384 | 8.3888 | 8.4136 |
| Wednesday 21 December 2022 (21/12/2022) | 8.4087 | 8.4141 | 8.4067 | 8.4037 | 8.4052 |
| Tuesday 20 December 2022 (20/12/2022) | 8.3782 | 8.4079 | 8.4049 | 8.3808 | 8.3929 |
| Monday 19 December 2022 (19/12/2022) | 8.3347 | 8.3784 | 8.3697 | 8.3599 | 8.3648 |
| Friday 16 December 2022 (16/12/2022) | 8.3728 | 8.3335 | 8.3847 | 8.3621 | 8.3734 |
| Thursday 15 December 2022 (15/12/2022) | 8.4085 | 8.3726 | 8.4073 | 8.3647 | 8.3860 |
| Wednesday 14 December 2022 (14/12/2022) | 8.3717 | 8.4091 | 8.4098 | 8.3839 | 8.3969 |
| Tuesday 13 December 2022 (13/12/2022) | 8.3064 | 8.3718 | 8.3790 | 8.3173 | 8.3482 |
| Monday 12 December 2022 (12/12/2022) | 8.3366 | 8.3071 | 8.3158 | 8.3069 | 8.3114 |
| Friday 9 December 2022 (09/12/2022) | 8.3151 | 8.3296 | 8.3574 | 8.3272 | 8.3423 |
| Thursday 8 December 2022 (08/12/2022) | 8.2825 | 8.3153 | 8.2992 | 8.2802 | 8.2897 |
| Wednesday 7 December 2022 (07/12/2022) | 8.2542 | 8.2833 | 8.2836 | 8.2603 | 8.2720 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2401 | 8.2541 | 8.2761 | 8.2568 | 8.2665 |
| Monday 5 December 2022 (05/12/2022) | 8.2989 | 8.2400 | 8.3167 | 8.2525 | 8.2846 |
| Friday 2 December 2022 (02/12/2022) | 8.3038 | 8.3153 | 8.3090 | 8.2646 | 8.2868 |
| Thursday 1 December 2022 (01/12/2022) | 8.2594 | 8.3045 | 8.2986 | 8.2557 | 8.2772 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.1886 | 8.2594 | 8.2610 | 8.2023 | 8.2317 |
| Tuesday 29 November 2022 (29/11/2022) | 8.2346 | 8.1874 | 8.2293 | 8.2285 | 8.2289 |
| Monday 28 November 2022 (28/11/2022) | 8.2564 | 8.2344 | 8.2797 | 8.2314 | 8.2556 |
| Friday 25 November 2022 (25/11/2022) | 8.2772 | 8.2572 | 8.2623 | 8.2604 | 8.2614 |
| Thursday 24 November 2022 (24/11/2022) | 8.2964 | 8.2753 | 8.2990 | 8.2771 | 8.2881 |
| Wednesday 23 November 2022 (23/11/2022) | 8.2142 | 8.2964 | 8.2959 | 8.2181 | 8.2570 |
| Tuesday 22 November 2022 (22/11/2022) | 8.1368 | 8.2141 | 8.1931 | 8.1621 | 8.1776 |
| Monday 21 November 2022 (21/11/2022) | 8.1991 | 8.1360 | 8.1991 | 8.1406 | 8.1699 |
| Friday 18 November 2022 (18/11/2022) | 8.2213 | 8.1921 | 8.2250 | 8.2208 | 8.2229 |
| Thursday 17 November 2022 (17/11/2022) | 8.3022 | 8.2206 | 8.2800 | 8.2222 | 8.2511 |
| Wednesday 16 November 2022 (16/11/2022) | 8.2789 | 8.2859 | 8.2950 | 8.2944 | 8.2947 |
| Tuesday 15 November 2022 (15/11/2022) | 8.3161 | 8.2784 | 8.3334 | 8.3071 | 8.3203 |
| Monday 14 November 2022 (14/11/2022) | 8.3249 | 8.3166 | 8.3064 | 8.3054 | 8.3059 |
| Friday 11 November 2022 (11/11/2022) | 8.1456 | 8.3370 | 8.2157 | 8.2097 | 8.2127 |
| Thursday 10 November 2022 (10/11/2022) | 7.9869 | 8.1460 | 8.1014 | 7.9967 | 8.0491 |
| Wednesday 9 November 2022 (09/11/2022) | 7.9752 | 7.9856 | 7.9883 | 7.9697 | 7.9790 |
| Tuesday 8 November 2022 (08/11/2022) | 7.9459 | 7.9756 | 7.9767 | 7.9184 | 7.9476 |
| Monday 7 November 2022 (07/11/2022) | 7.8696 | 7.9439 | 7.9457 | 7.8787 | 7.9122 |
| Friday 4 November 2022 (04/11/2022) | 7.7455 | 7.8966 | 7.8662 | 7.7817 | 7.8240 |
| Thursday 3 November 2022 (03/11/2022) | 7.8245 | 7.7457 | 7.8302 | 7.7711 | 7.8007 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8543 | 7.8251 | 7.8938 | 7.8267 | 7.8603 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8390 | 7.8546 | 7.8735 | 7.8462 | 7.8599 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.9000 | 7.8391 | 7.8735 | 7.8518 | 7.8627 |
| Friday 28 October 2022 (28/10/2022) | 7.9262 | 7.9060 | 7.9057 | 7.8827 | 7.8942 |
| Thursday 27 October 2022 (27/10/2022) | 7.9643 | 7.9266 | 7.9516 | 7.9302 | 7.9409 |
| Wednesday 26 October 2022 (26/10/2022) | 7.9022 | 7.9646 | 7.9611 | 7.8882 | 7.9247 |
| Tuesday 25 October 2022 (25/10/2022) | 7.8484 | 7.9016 | 7.8885 | 7.8673 | 7.8779 |
| Monday 24 October 2022 (24/10/2022) | 7.8693 | 7.8486 | 7.8760 | 7.8596 | 7.8678 |
| Friday 21 October 2022 (21/10/2022) | 7.8291 | 7.8784 | 7.8687 | 7.7442 | 7.8065 |
| Thursday 20 October 2022 (20/10/2022) | 7.8254 | 7.8298 | 7.8440 | 7.8136 | 7.8288 |
| Wednesday 19 October 2022 (19/10/2022) | 7.9012 | 7.8239 | 7.8801 | 7.8160 | 7.8481 |
| Tuesday 18 October 2022 (18/10/2022) | 7.8932 | 7.9005 | 7.9058 | 7.8818 | 7.8938 |
| Monday 17 October 2022 (17/10/2022) | 7.8202 | 7.8877 | 7.8785 | 7.8334 | 7.8560 |
| Friday 14 October 2022 (14/10/2022) | 7.8446 | 7.8074 | 7.8645 | 7.8076 | 7.8361 |
| Thursday 13 October 2022 (13/10/2022) | 7.8766 | 7.8445 | 7.8637 | 7.8595 | 7.8616 |
| Wednesday 12 October 2022 (12/10/2022) | 7.8788 | 7.8782 | 7.8829 | 7.8706 | 7.8768 |
| Tuesday 11 October 2022 (11/10/2022) | 7.8575 | 7.8790 | 7.8937 | 7.8741 | 7.8839 |
| Monday 10 October 2022 (10/10/2022) | 7.8966 | 7.8562 | 7.8758 | 7.8713 | 7.8736 |
| Friday 7 October 2022 (07/10/2022) | 7.9295 | 7.8995 | 7.9239 | 7.8906 | 7.9073 |
| Thursday 6 October 2022 (06/10/2022) | 7.9862 | 7.9275 | 8.0066 | 7.9291 | 7.9679 |
| Wednesday 5 October 2022 (05/10/2022) | 8.0166 | 7.9865 | 8.0072 | 7.9619 | 7.9846 |
| Tuesday 4 October 2022 (04/10/2022) | 7.9157 | 8.0165 | 7.9905 | 7.9221 | 7.9563 |
| Monday 3 October 2022 (03/10/2022) | 7.9522 | 7.9158 | 7.9616 | 7.9104 | 7.9360 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.0567 | 7.9525 | 8.0082 | 7.9981 | 8.0032 |
| Thursday 29 September 2022 (29/09/2022) | 8.0482 | 8.0574 | 8.0311 | 8.0037 | 8.0174 |
| Wednesday 28 September 2022 (28/09/2022) | 7.9175 | 8.0486 | 7.9852 | 7.9408 | 7.9630 |
| Tuesday 27 September 2022 (27/09/2022) | 7.9058 | 7.9186 | 7.9354 | 7.9184 | 7.9269 |
| Monday 26 September 2022 (26/09/2022) | 7.9810 | 7.9056 | 7.9871 | 7.9484 | 7.9678 |
| Friday 23 September 2022 (23/09/2022) | 8.0442 | 7.9958 | 8.0358 | 8.0064 | 8.0211 |
| Thursday 22 September 2022 (22/09/2022) | 8.1352 | 8.0447 | 8.1374 | 8.0025 | 8.0700 |
| Wednesday 21 September 2022 (21/09/2022) | 8.1458 | 8.1326 | 8.1363 | 8.1115 | 8.1239 |
| Tuesday 20 September 2022 (20/09/2022) | 8.1460 | 8.1447 | 8.1429 | 8.1342 | 8.1386 |
| Monday 19 September 2022 (19/09/2022) | 8.1452 | 8.1463 | 8.1342 | 8.1228 | 8.1285 |
| Friday 16 September 2022 (16/09/2022) | 8.1699 | 8.1422 | 8.1658 | 8.1397 | 8.1528 |
| Thursday 15 September 2022 (15/09/2022) | 8.1676 | 8.1717 | 8.1859 | 8.1574 | 8.1717 |
| Wednesday 14 September 2022 (14/09/2022) | 8.1675 | 8.1680 | 8.1719 | 8.1633 | 8.1676 |
| Tuesday 13 September 2022 (13/09/2022) | 8.2346 | 8.1675 | 8.2534 | 8.1675 | 8.2105 |
| Monday 12 September 2022 (12/09/2022) | 8.1624 | 8.2349 | 8.2196 | 8.1836 | 8.2016 |
| Friday 9 September 2022 (09/09/2022) | 8.0898 | 8.1843 | 8.1701 | 8.1326 | 8.1514 |
| Thursday 8 September 2022 (08/09/2022) | 8.0436 | 8.0900 | 8.0759 | 8.0495 | 8.0627 |
| Wednesday 7 September 2022 (07/09/2022) | 7.9826 | 8.0439 | 7.9856 | 7.9808 | 7.9832 |
| Tuesday 6 September 2022 (06/09/2022) | 8.0145 | 7.9832 | 8.0124 | 8.0066 | 8.0095 |
| Monday 5 September 2022 (05/09/2022) | 8.0168 | 8.0146 | 7.9912 | 7.9872 | 7.9892 |
| Friday 2 September 2022 (02/09/2022) | 8.0021 | 8.0354 | 8.0247 | 7.9837 | 8.0042 |
| Thursday 1 September 2022 (01/09/2022) | 8.0348 | 8.0022 | 8.0304 | 7.9863 | 8.0084 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.0590 | 8.0351 | 8.0490 | 8.0440 | 8.0465 |
| Tuesday 30 August 2022 (30/08/2022) | 8.1125 | 8.0589 | 8.0833 | 8.0795 | 8.0814 |
| Monday 29 August 2022 (29/08/2022) | 8.1219 | 8.1119 | 8.1132 | 8.1022 | 8.1077 |
| Friday 26 August 2022 (26/08/2022) | 8.1524 | 8.1585 | 8.1796 | 8.1606 | 8.1701 |
| Thursday 25 August 2022 (25/08/2022) | 8.1257 | 8.1527 | 8.1478 | 8.1274 | 8.1376 |
| Wednesday 24 August 2022 (24/08/2022) | 8.1527 | 8.1262 | 8.1376 | 8.1356 | 8.1366 |
| Tuesday 23 August 2022 (23/08/2022) | 8.1465 | 8.1502 | 8.1569 | 8.1363 | 8.1466 |
| Monday 22 August 2022 (22/08/2022) | 8.1914 | 8.1452 | 8.1755 | 8.1566 | 8.1661 |
| Friday 19 August 2022 (19/08/2022) | 8.1989 | 8.1930 | 8.1984 | 8.1848 | 8.1916 |
| Thursday 18 August 2022 (18/08/2022) | 8.2447 | 8.1987 | 8.2397 | 8.2009 | 8.2203 |
| Wednesday 17 August 2022 (17/08/2022) | 8.2659 | 8.2440 | 8.2787 | 8.2548 | 8.2668 |
| Tuesday 16 August 2022 (16/08/2022) | 8.2960 | 8.2690 | 8.2747 | 8.2533 | 8.2640 |
| Monday 15 August 2022 (15/08/2022) | 8.3263 | 8.2946 | 8.3267 | 8.2902 | 8.3085 |
| Friday 12 August 2022 (12/08/2022) | 8.3409 | 8.3317 | 8.3367 | 8.3185 | 8.3276 |
| Thursday 11 August 2022 (11/08/2022) | 8.3266 | 8.3409 | 8.3411 | 8.2796 | 8.3104 |
| Wednesday 10 August 2022 (10/08/2022) | 8.2364 | 8.3341 | 8.3494 | 8.2772 | 8.3133 |
| Tuesday 9 August 2022 (09/08/2022) | 8.2220 | 8.2367 | 8.2398 | 8.2303 | 8.2351 |
| Monday 8 August 2022 (08/08/2022) | 8.1759 | 8.2220 | 8.2012 | 8.1956 | 8.1984 |
| Friday 5 August 2022 (05/08/2022) | 8.2342 | 8.1603 | 8.2036 | 8.1482 | 8.1759 |
| Thursday 4 August 2022 (04/08/2022) | 8.1794 | 8.2335 | 8.1835 | 8.1788 | 8.1812 |
| Wednesday 3 August 2022 (03/08/2022) | 8.2025 | 8.1800 | 8.1914 | 8.1736 | 8.1825 |
| Tuesday 2 August 2022 (02/08/2022) | 8.2704 | 8.2024 | 8.2610 | 8.2286 | 8.2448 |
| Monday 1 August 2022 (01/08/2022) | 8.2379 | 8.2705 | 8.2706 | 8.2437 | 8.2572 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.2295 | 8.2589 | 8.2576 | 8.1947 | 8.2262 |
| Thursday 28 July 2022 (28/07/2022) | 8.1818 | 8.2302 | 8.2050 | 8.1832 | 8.1941 |
| Wednesday 27 July 2022 (27/07/2022) | 8.1543 | 8.1820 | 8.1881 | 8.1587 | 8.1734 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1428 | 8.1527 | 8.1498 | 8.1357 | 8.1428 |
| Monday 25 July 2022 (25/07/2022) | 8.1524 | 8.1427 | 8.1452 | 8.1414 | 8.1433 |
| Friday 22 July 2022 (22/07/2022) | 8.1209 | 8.1892 | 8.1622 | 8.1318 | 8.1470 |
| Thursday 21 July 2022 (21/07/2022) | 8.0954 | 8.1208 | 8.0841 | 8.0818 | 8.0830 |
| Wednesday 20 July 2022 (20/07/2022) | 8.1094 | 8.0961 | 8.1040 | 8.0852 | 8.0946 |
| Tuesday 19 July 2022 (19/07/2022) | 8.0369 | 8.1103 | 8.0879 | 8.0621 | 8.0750 |
| Monday 18 July 2022 (18/07/2022) | 8.0408 | 8.0373 | 8.0595 | 8.0415 | 8.0505 |
| Friday 15 July 2022 (15/07/2022) | 7.9875 | 8.0445 | 8.0103 | 8.0087 | 8.0095 |
| Thursday 14 July 2022 (14/07/2022) | 8.0286 | 7.9857 | 7.9881 | 7.9610 | 7.9746 |
| Wednesday 13 July 2022 (13/07/2022) | 7.9985 | 8.0291 | 8.0192 | 8.0061 | 8.0127 |
| Tuesday 12 July 2022 (12/07/2022) | 7.9895 | 7.9987 | 7.9946 | 7.9815 | 7.9881 |
| Monday 11 July 2022 (11/07/2022) | 8.0366 | 7.9899 | 8.0342 | 8.0067 | 8.0205 |
| Friday 8 July 2022 (08/07/2022) | 8.0593 | 8.0445 | 8.0329 | 8.0269 | 8.0299 |
| Thursday 7 July 2022 (07/07/2022) | 8.0898 | 8.0592 | 8.1052 | 8.0525 | 8.0789 |
| Wednesday 6 July 2022 (06/07/2022) | 8.1146 | 8.0910 | 8.1012 | 8.0829 | 8.0921 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1672 | 8.1152 | 8.1677 | 8.0953 | 8.1315 |
| Monday 4 July 2022 (04/07/2022) | 8.1630 | 8.1660 | 8.1881 | 8.1688 | 8.1785 |
| Friday 1 July 2022 (01/07/2022) | 8.2194 | 8.1837 | 8.2202 | 8.1530 | 8.1866 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.2191 | 8.2196 | 8.2117 | 8.2052 | 8.2085 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2043 | 8.2190 | 8.2332 | 8.2043 | 8.2188 |
| Tuesday 28 June 2022 (28/06/2022) | 8.2089 | 8.2033 | 8.2113 | 8.2046 | 8.2080 |
| Monday 27 June 2022 (27/06/2022) | 8.2028 | 8.2089 | 8.1976 | 8.1901 | 8.1939 |
| Friday 24 June 2022 (24/06/2022) | 8.1844 | 8.2009 | 8.1988 | 8.1921 | 8.1955 |
| Thursday 23 June 2022 (23/06/2022) | 8.1719 | 8.1866 | 8.1668 | 8.1425 | 8.1547 |
| Wednesday 22 June 2022 (22/06/2022) | 8.1310 | 8.1721 | 8.1484 | 8.1128 | 8.1306 |
| Tuesday 21 June 2022 (21/06/2022) | 8.1148 | 8.1312 | 8.1307 | 8.1299 | 8.1303 |
| Monday 20 June 2022 (20/06/2022) | 8.0969 | 8.1148 | 8.1239 | 8.1202 | 8.1221 |
| Friday 17 June 2022 (17/06/2022) | 8.1336 | 8.0945 | 8.1200 | 8.1021 | 8.1111 |
| Thursday 16 June 2022 (16/06/2022) | 7.9029 | 8.1344 | 8.0274 | 8.0088 | 8.0181 |
| Wednesday 15 June 2022 (15/06/2022) | 7.8412 | 7.9034 | 7.8943 | 7.8414 | 7.8679 |
| Tuesday 14 June 2022 (14/06/2022) | 7.8757 | 7.8411 | 7.8887 | 7.8294 | 7.8591 |
| Monday 13 June 2022 (13/06/2022) | 7.9407 | 7.8755 | 7.9416 | 7.8677 | 7.9047 |
| Friday 10 June 2022 (10/06/2022) | 8.0107 | 7.9616 | 8.0154 | 7.9634 | 7.9894 |
| Thursday 9 June 2022 (09/06/2022) | 8.0254 | 8.0103 | 8.0320 | 8.0151 | 8.0236 |
| Wednesday 8 June 2022 (08/06/2022) | 8.0662 | 8.0256 | 8.0522 | 8.0451 | 8.0487 |
| Tuesday 7 June 2022 (07/06/2022) | 8.0821 | 8.0665 | 8.0634 | 8.0617 | 8.0626 |
| Monday 6 June 2022 (06/06/2022) | 8.1502 | 8.0816 | 8.1522 | 8.1003 | 8.1263 |
| Friday 3 June 2022 (03/06/2022) | 8.1924 | 8.1540 | 8.1747 | 8.1539 | 8.1643 |
| Thursday 2 June 2022 (02/06/2022) | 8.1574 | 8.1926 | 8.1847 | 8.1721 | 8.1784 |
| Wednesday 1 June 2022 (01/06/2022) | 8.1848 | 8.1564 | 8.1650 | 8.1429 | 8.1540 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.2005 | 8.1841 | 8.1857 | 8.1755 | 8.1806 |
| Monday 30 May 2022 (30/05/2022) | 8.2003 | 8.1989 | 8.2069 | 8.1849 | 8.1959 |
| Friday 27 May 2022 (27/05/2022) | 8.1879 | 8.2109 | 8.2018 | 8.1999 | 8.2009 |
| Thursday 26 May 2022 (26/05/2022) | 8.1736 | 8.1889 | 8.1780 | 8.1736 | 8.1758 |
| Wednesday 25 May 2022 (25/05/2022) | 8.1834 | 8.1743 | 8.1632 | 8.1582 | 8.1607 |
| Tuesday 24 May 2022 (24/05/2022) | 8.1317 | 8.1823 | 8.1679 | 8.1335 | 8.1507 |
| Monday 23 May 2022 (23/05/2022) | 8.0558 | 8.1317 | 8.0912 | 8.0809 | 8.0861 |
| Friday 20 May 2022 (20/05/2022) | 8.0706 | 8.0592 | 8.0823 | 8.0519 | 8.0671 |
| Thursday 19 May 2022 (19/05/2022) | 7.9488 | 8.0717 | 8.0454 | 8.0220 | 8.0337 |
| Wednesday 18 May 2022 (18/05/2022) | 7.9069 | 7.9488 | 7.9423 | 7.9014 | 7.9219 |
| Tuesday 17 May 2022 (17/05/2022) | 7.8372 | 7.9045 | 7.8841 | 7.8436 | 7.8639 |
| Monday 16 May 2022 (16/05/2022) | 7.8347 | 7.8370 | 7.8365 | 7.8293 | 7.8329 |
| Friday 13 May 2022 (13/05/2022) | 7.8278 | 7.8403 | 7.8336 | 7.8333 | 7.8335 |
| Thursday 12 May 2022 (12/05/2022) | 7.8988 | 7.8280 | 7.8793 | 7.8544 | 7.8669 |
| Wednesday 11 May 2022 (11/05/2022) | 7.8911 | 7.8993 | 7.9230 | 7.8981 | 7.9106 |
| Tuesday 10 May 2022 (10/05/2022) | 7.8994 | 7.8921 | 7.9042 | 7.8878 | 7.8960 |
| Monday 9 May 2022 (09/05/2022) | 7.9508 | 7.8992 | 7.9273 | 7.9091 | 7.9182 |
| Friday 6 May 2022 (06/05/2022) | 7.9724 | 7.9580 | 7.9628 | 7.9580 | 7.9604 |
| Thursday 5 May 2022 (05/05/2022) | 8.0770 | 7.9728 | 8.0645 | 7.9856 | 8.0251 |
| Wednesday 4 May 2022 (04/05/2022) | 8.0187 | 8.0772 | 8.0689 | 8.0072 | 8.0381 |
| Tuesday 3 May 2022 (03/05/2022) | 8.0311 | 8.0182 | 8.0318 | 8.0277 | 8.0298 |
| Monday 2 May 2022 (02/05/2022) | 8.0857 | 8.0305 | 8.0673 | 8.0217 | 8.0445 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.0802 | 8.0627 | 8.0829 | 8.0806 | 8.0818 |
| Thursday 28 April 2022 (28/04/2022) | 8.0986 | 8.0806 | 8.0936 | 8.0637 | 8.0787 |
| Wednesday 27 April 2022 (27/04/2022) | 8.1542 | 8.0985 | 8.1225 | 8.1112 | 8.1169 |
| Tuesday 26 April 2022 (26/04/2022) | 8.1840 | 8.1529 | 8.1874 | 8.1520 | 8.1697 |
| Monday 25 April 2022 (25/04/2022) | 8.2112 | 8.1842 | 8.2081 | 8.1960 | 8.2021 |
| Friday 22 April 2022 (22/04/2022) | 8.2294 | 8.2145 | 8.2259 | 8.2047 | 8.2153 |
| Thursday 21 April 2022 (21/04/2022) | 8.2718 | 8.2288 | 8.2630 | 8.2503 | 8.2567 |
| Wednesday 20 April 2022 (20/04/2022) | 8.2402 | 8.2717 | 8.2613 | 8.2563 | 8.2588 |
| Tuesday 19 April 2022 (19/04/2022) | 8.3029 | 8.2392 | 8.2953 | 8.2625 | 8.2789 |
| Monday 18 April 2022 (18/04/2022) | 8.3115 | 8.3044 | 8.3189 | 8.3110 | 8.3150 |
| Friday 15 April 2022 (15/04/2022) | 8.3253 | 8.3203 | 8.3306 | 8.3148 | 8.3227 |
| Thursday 14 April 2022 (14/04/2022) | 8.3943 | 8.3265 | 8.3586 | 8.3567 | 8.3577 |
| Wednesday 13 April 2022 (13/04/2022) | 8.4034 | 8.3955 | 8.4026 | 8.3854 | 8.3940 |
| Tuesday 12 April 2022 (12/04/2022) | 8.4218 | 8.4025 | 8.4130 | 8.4048 | 8.4089 |
| Monday 11 April 2022 (11/04/2022) | 8.4121 | 8.4211 | 8.4004 | 8.3973 | 8.3989 |
| Friday 8 April 2022 (08/04/2022) | 8.3962 | 8.3953 | 8.3891 | 8.3747 | 8.3819 |
| Thursday 7 April 2022 (07/04/2022) | 8.4005 | 8.3942 | 8.4082 | 8.4027 | 8.4055 |
| Wednesday 6 April 2022 (06/04/2022) | 8.4344 | 8.4011 | 8.4312 | 8.4003 | 8.4158 |
| Tuesday 5 April 2022 (05/04/2022) | 8.4593 | 8.4335 | 8.4599 | 8.4402 | 8.4501 |
| Monday 4 April 2022 (04/04/2022) | 8.4567 | 8.4602 | 8.4618 | 8.4597 | 8.4608 |
| Friday 1 April 2022 (01/04/2022) | 8.5004 | 8.4664 | 8.4754 | 8.4744 | 8.4749 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.4783 | 8.5009 | 8.4873 | 8.4838 | 8.4856 |
| Wednesday 30 March 2022 (30/03/2022) | 8.4098 | 8.4780 | 8.4557 | 8.4555 | 8.4556 |
| Tuesday 29 March 2022 (29/03/2022) | 8.3816 | 8.4100 | 8.3907 | 8.3798 | 8.3853 |
| Monday 28 March 2022 (28/03/2022) | 8.4067 | 8.3812 | 8.3735 | 8.3669 | 8.3702 |
| Friday 25 March 2022 (25/03/2022) | 8.4114 | 8.4113 | 8.4444 | 8.4229 | 8.4337 |
| Thursday 24 March 2022 (24/03/2022) | 8.4101 | 8.4107 | 8.3995 | 8.3871 | 8.3933 |
| Wednesday 23 March 2022 (23/03/2022) | 8.3912 | 8.4092 | 8.3904 | 8.3817 | 8.3861 |
| Tuesday 22 March 2022 (22/03/2022) | 8.3835 | 8.3913 | 8.3953 | 8.3605 | 8.3779 |
| Monday 21 March 2022 (21/03/2022) | 8.4332 | 8.3829 | 8.4282 | 8.4047 | 8.4165 |
| Friday 18 March 2022 (18/03/2022) | 8.3438 | 8.3999 | 8.3678 | 8.3618 | 8.3648 |
| Thursday 17 March 2022 (17/03/2022) | 8.3226 | 8.3444 | 8.3245 | 8.3193 | 8.3219 |
| Wednesday 16 March 2022 (16/03/2022) | 8.3166 | 8.3217 | 8.3180 | 8.3174 | 8.3177 |
| Tuesday 15 March 2022 (15/03/2022) | 8.3418 | 8.3174 | 8.3475 | 8.3172 | 8.3324 |
| Monday 14 March 2022 (14/03/2022) | 8.3778 | 8.3417 | 8.3734 | 8.3690 | 8.3712 |
| Friday 11 March 2022 (11/03/2022) | 8.4143 | 8.3873 | 8.4023 | 8.3958 | 8.3991 |
| Thursday 10 March 2022 (10/03/2022) | 8.4417 | 8.4144 | 8.4138 | 8.4127 | 8.4133 |
| Wednesday 9 March 2022 (09/03/2022) | 8.4184 | 8.4401 | 8.4314 | 8.4176 | 8.4245 |
| Tuesday 8 March 2022 (08/03/2022) | 8.4516 | 8.4193 | 8.4458 | 8.4206 | 8.4332 |
| Monday 7 March 2022 (07/03/2022) | 8.5101 | 8.4507 | 8.4696 | 8.4504 | 8.4600 |
| Friday 4 March 2022 (04/03/2022) | 8.5229 | 8.5368 | 8.5254 | 8.5070 | 8.5162 |
| Thursday 3 March 2022 (03/03/2022) | 8.4899 | 8.5227 | 8.5032 | 8.4931 | 8.4982 |
| Wednesday 2 March 2022 (02/03/2022) | 8.5194 | 8.4907 | 8.5051 | 8.4889 | 8.4970 |
| Tuesday 1 March 2022 (01/03/2022) | 8.5283 | 8.5191 | 8.5138 | 8.5052 | 8.5095 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.4336 | 8.5289 | 8.4606 | 8.4553 | 8.4580 |
| Friday 25 February 2022 (25/02/2022) | 8.4423 | 8.4507 | 8.4454 | 8.4266 | 8.4360 |
| Thursday 24 February 2022 (24/02/2022) | 8.5031 | 8.4411 | 8.5025 | 8.4223 | 8.4624 |
| Wednesday 23 February 2022 (23/02/2022) | 8.4678 | 8.5041 | 8.5006 | 8.4708 | 8.4857 |
| Tuesday 22 February 2022 (22/02/2022) | 8.5215 | 8.4678 | 8.5005 | 8.4686 | 8.4846 |
| Monday 21 February 2022 (21/02/2022) | 8.4693 | 8.5224 | 8.5102 | 8.4832 | 8.4967 |
| Friday 18 February 2022 (18/02/2022) | 8.4811 | 8.4775 | 8.4706 | 8.4641 | 8.4674 |
| Thursday 17 February 2022 (17/02/2022) | 8.4619 | 8.4815 | 8.4719 | 8.4589 | 8.4654 |
| Wednesday 16 February 2022 (16/02/2022) | 8.4348 | 8.4624 | 8.4475 | 8.4357 | 8.4416 |
| Tuesday 15 February 2022 (15/02/2022) | 8.4396 | 8.4352 | 8.4306 | 8.4276 | 8.4291 |
| Monday 14 February 2022 (14/02/2022) | 8.4255 | 8.4394 | 8.4451 | 8.4369 | 8.4410 |
| Friday 11 February 2022 (11/02/2022) | 8.4261 | 8.4273 | 8.4243 | 8.4220 | 8.4232 |
| Thursday 10 February 2022 (10/02/2022) | 8.4297 | 8.4251 | 8.4438 | 8.4312 | 8.4375 |
| Wednesday 9 February 2022 (09/02/2022) | 8.4278 | 8.4289 | 8.4376 | 8.4344 | 8.4360 |
| Tuesday 8 February 2022 (08/02/2022) | 8.4368 | 8.4273 | 8.4382 | 8.4358 | 8.4370 |
| Monday 7 February 2022 (07/02/2022) | 8.4151 | 8.4371 | 8.4306 | 8.4191 | 8.4249 |
| Friday 4 February 2022 (04/02/2022) | 8.4748 | 8.4242 | 8.4644 | 8.4273 | 8.4459 |
| Thursday 3 February 2022 (03/02/2022) | 8.4898 | 8.4749 | 8.4708 | 8.4552 | 8.4630 |
| Wednesday 2 February 2022 (02/02/2022) | 8.4658 | 8.4886 | 8.4870 | 8.4698 | 8.4784 |
| Tuesday 1 February 2022 (01/02/2022) | 8.4154 | 8.4660 | 8.4535 | 8.4365 | 8.4450 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.3783 | 8.4153 | 8.3822 | 8.3629 | 8.3726 |
| Friday 28 January 2022 (28/01/2022) | 8.3731 | 8.3804 | 8.3737 | 8.3689 | 8.3713 |
| Thursday 27 January 2022 (27/01/2022) | 8.4324 | 8.3728 | 8.4004 | 8.3897 | 8.3951 |
| Wednesday 26 January 2022 (26/01/2022) | 8.4878 | 8.4286 | 8.4592 | 8.4531 | 8.4562 |
| Tuesday 25 January 2022 (25/01/2022) | 8.5257 | 8.4883 | 8.5012 | 8.4731 | 8.4872 |
| Monday 24 January 2022 (24/01/2022) | 8.5392 | 8.5240 | 8.5245 | 8.5211 | 8.5228 |
| Friday 21 January 2022 (21/01/2022) | 8.5005 | 8.5499 | 8.5462 | 8.4934 | 8.5198 |
| Thursday 20 January 2022 (20/01/2022) | 8.5082 | 8.5012 | 8.5085 | 8.5007 | 8.5046 |
| Wednesday 19 January 2022 (19/01/2022) | 8.4966 | 8.5074 | 8.5070 | 8.5048 | 8.5059 |
| Tuesday 18 January 2022 (18/01/2022) | 8.5240 | 8.4958 | 8.5243 | 8.5069 | 8.5156 |
| Monday 17 January 2022 (17/01/2022) | 8.5331 | 8.5239 | 8.5221 | 8.5189 | 8.5205 |
| Friday 14 January 2022 (14/01/2022) | 8.5476 | 8.5238 | 8.5467 | 8.5304 | 8.5386 |
| Thursday 13 January 2022 (13/01/2022) | 8.5243 | 8.5475 | 8.5472 | 8.5278 | 8.5375 |
| Wednesday 12 January 2022 (12/01/2022) | 8.4433 | 8.5242 | 8.4876 | 8.4786 | 8.4831 |
| Tuesday 11 January 2022 (11/01/2022) | 8.4084 | 8.4431 | 8.4308 | 8.4088 | 8.4198 |
| Monday 10 January 2022 (10/01/2022) | 8.4803 | 8.4076 | 8.4576 | 8.4218 | 8.4397 |
| Friday 7 January 2022 (07/01/2022) | 8.4688 | 8.5005 | 8.4810 | 8.4733 | 8.4772 |
| Thursday 6 January 2022 (06/01/2022) | 8.5039 | 8.4686 | 8.4863 | 8.4756 | 8.4810 |
| Wednesday 5 January 2022 (05/01/2022) | 8.5201 | 8.5009 | 8.5236 | 8.5106 | 8.5171 |
| Tuesday 4 January 2022 (04/01/2022) | 8.4869 | 8.5182 | 8.5137 | 8.5101 | 8.5119 |
| Monday 3 January 2022 (03/01/2022) | 8.5555 | 8.4877 | 8.5172 | 8.5032 | 8.5102 |