Swiss Franc-Hong Kong Dollar History: 2021
Go
Set AlertDaily CHF/HKD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.8419, reached on 06/01/2021
The lowest level of 2021 was 8.223 reached 01/04/2021
The average level of 2021 was 8.5073
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/HKD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.5427 | 8.5471 | 8.5518 | 8.5480 | 8.5499 |
| Thursday 30 December 2021 (30/12/2021) | 8.5252 | 8.5416 | 8.5296 | 8.5156 | 8.5226 |
| Wednesday 29 December 2021 (29/12/2021) | 8.5109 | 8.5258 | 8.5245 | 8.4938 | 8.5092 |
| Tuesday 28 December 2021 (28/12/2021) | 8.5011 | 8.5110 | 8.5037 | 8.5020 | 8.5029 |
| Monday 27 December 2021 (27/12/2021) | 8.4858 | 8.5007 | 8.5025 | 8.4940 | 8.4983 |
| Friday 24 December 2021 (24/12/2021) | 8.5048 | 8.4840 | 8.5090 | 8.4819 | 8.4955 |
| Thursday 23 December 2021 (23/12/2021) | 8.4872 | 8.5035 | 8.4864 | 8.4710 | 8.4787 |
| Wednesday 22 December 2021 (22/12/2021) | 8.4545 | 8.4867 | 8.4771 | 8.4395 | 8.4583 |
| Tuesday 21 December 2021 (21/12/2021) | 8.4701 | 8.4550 | 8.4758 | 8.4442 | 8.4600 |
| Monday 20 December 2021 (20/12/2021) | 8.4440 | 8.4676 | 8.4543 | 8.4452 | 8.4498 |
| Friday 17 December 2021 (17/12/2021) | 8.4933 | 8.4486 | 8.4910 | 8.4620 | 8.4765 |
| Thursday 16 December 2021 (16/12/2021) | 8.4424 | 8.4927 | 8.4594 | 8.4422 | 8.4508 |
| Wednesday 15 December 2021 (15/12/2021) | 8.4507 | 8.4432 | 8.4408 | 8.4222 | 8.4315 |
| Tuesday 14 December 2021 (14/12/2021) | 8.4633 | 8.4522 | 8.4663 | 8.4544 | 8.4604 |
| Monday 13 December 2021 (13/12/2021) | 8.4581 | 8.4632 | 8.4632 | 8.4437 | 8.4535 |
| Friday 10 December 2021 (10/12/2021) | 8.4424 | 8.4707 | 8.4654 | 8.4485 | 8.4570 |
| Thursday 9 December 2021 (09/12/2021) | 8.4713 | 8.4421 | 8.4705 | 8.4317 | 8.4511 |
| Wednesday 8 December 2021 (08/12/2021) | 8.4310 | 8.4712 | 8.4569 | 8.4405 | 8.4487 |
| Tuesday 7 December 2021 (07/12/2021) | 8.4314 | 8.4319 | 8.4347 | 8.4168 | 8.4258 |
| Monday 6 December 2021 (06/12/2021) | 8.5039 | 8.4309 | 8.5006 | 8.4347 | 8.4677 |
| Friday 3 December 2021 (03/12/2021) | 8.4698 | 8.5101 | 8.4939 | 8.4721 | 8.4830 |
| Thursday 2 December 2021 (02/12/2021) | 8.4765 | 8.4686 | 8.4810 | 8.4672 | 8.4741 |
| Wednesday 1 December 2021 (01/12/2021) | 8.4908 | 8.4756 | 8.4734 | 8.4662 | 8.4698 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.4546 | 8.4917 | 8.4771 | 8.4417 | 8.4594 |
| Monday 29 November 2021 (29/11/2021) | 8.4404 | 8.4549 | 8.4387 | 8.4269 | 8.4328 |
| Friday 26 November 2021 (26/11/2021) | 8.3324 | 8.4499 | 8.4325 | 8.3584 | 8.3955 |
| Thursday 25 November 2021 (25/11/2021) | 8.3515 | 8.3317 | 8.3508 | 8.3452 | 8.3480 |
| Wednesday 24 November 2021 (24/11/2021) | 8.3550 | 8.3508 | 8.3470 | 8.3338 | 8.3404 |
| Tuesday 23 November 2021 (23/11/2021) | 8.3515 | 8.3542 | 8.3605 | 8.3595 | 8.3600 |
| Monday 22 November 2021 (22/11/2021) | 8.3941 | 8.3517 | 8.3802 | 8.3721 | 8.3762 |
| Friday 19 November 2021 (19/11/2021) | 8.4180 | 8.4007 | 8.4145 | 8.4080 | 8.4113 |
| Thursday 18 November 2021 (18/11/2021) | 8.3949 | 8.4191 | 8.4061 | 8.3912 | 8.3987 |
| Wednesday 17 November 2021 (17/11/2021) | 8.3736 | 8.3955 | 8.3741 | 8.3598 | 8.3670 |
| Tuesday 16 November 2021 (16/11/2021) | 8.4209 | 8.3740 | 8.4285 | 8.3915 | 8.4100 |
| Monday 15 November 2021 (15/11/2021) | 8.4612 | 8.4217 | 8.4639 | 8.4358 | 8.4499 |
| Friday 12 November 2021 (12/11/2021) | 8.4715 | 8.4600 | 8.4623 | 8.4550 | 8.4587 |
| Thursday 11 November 2021 (11/11/2021) | 8.4886 | 8.4714 | 8.4687 | 8.4593 | 8.4640 |
| Wednesday 10 November 2021 (10/11/2021) | 8.5515 | 8.4879 | 8.5296 | 8.4870 | 8.5083 |
| Tuesday 9 November 2021 (09/11/2021) | 8.5342 | 8.5513 | 8.5362 | 8.5305 | 8.5334 |
| Monday 8 November 2021 (08/11/2021) | 8.5242 | 8.5322 | 8.5219 | 8.5168 | 8.5194 |
| Friday 5 November 2021 (05/11/2021) | 8.5292 | 8.5336 | 8.5118 | 8.5099 | 8.5109 |
| Thursday 4 November 2021 (04/11/2021) | 8.5351 | 8.5294 | 8.5400 | 8.5225 | 8.5313 |
| Wednesday 3 November 2021 (03/11/2021) | 8.5098 | 8.5359 | 8.5410 | 8.5356 | 8.5383 |
| Tuesday 2 November 2021 (02/11/2021) | 8.5642 | 8.5095 | 8.5343 | 8.5300 | 8.5322 |
| Monday 1 November 2021 (01/11/2021) | 8.4906 | 8.5639 | 8.5502 | 8.4950 | 8.5226 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.5319 | 8.5046 | 8.5324 | 8.4934 | 8.5129 |
| Thursday 28 October 2021 (28/10/2021) | 8.4758 | 8.5309 | 8.5000 | 8.4919 | 8.4960 |
| Wednesday 27 October 2021 (27/10/2021) | 8.4553 | 8.4746 | 8.4752 | 8.4586 | 8.4669 |
| Tuesday 26 October 2021 (26/10/2021) | 8.4529 | 8.4557 | 8.4608 | 8.4565 | 8.4587 |
| Monday 25 October 2021 (25/10/2021) | 8.4825 | 8.4529 | 8.4818 | 8.4646 | 8.4732 |
| Friday 22 October 2021 (22/10/2021) | 8.4682 | 8.4887 | 8.4861 | 8.4712 | 8.4787 |
| Thursday 21 October 2021 (21/10/2021) | 8.4612 | 8.4680 | 8.4628 | 8.4560 | 8.4594 |
| Wednesday 20 October 2021 (20/10/2021) | 8.4242 | 8.4611 | 8.4275 | 8.4216 | 8.4246 |
| Tuesday 19 October 2021 (19/10/2021) | 8.4228 | 8.4249 | 8.4428 | 8.4249 | 8.4339 |
| Monday 18 October 2021 (18/10/2021) | 8.4103 | 8.4222 | 8.4195 | 8.4116 | 8.4156 |
| Friday 15 October 2021 (15/10/2021) | 8.4232 | 8.4268 | 8.4284 | 8.4160 | 8.4222 |
| Thursday 14 October 2021 (14/10/2021) | 8.4238 | 8.4228 | 8.4473 | 8.4336 | 8.4405 |
| Wednesday 13 October 2021 (13/10/2021) | 8.3629 | 8.4238 | 8.3939 | 8.3817 | 8.3878 |
| Tuesday 12 October 2021 (12/10/2021) | 8.3851 | 8.3631 | 8.3937 | 8.3783 | 8.3860 |
| Monday 11 October 2021 (11/10/2021) | 8.4024 | 8.3844 | 8.3947 | 8.3817 | 8.3882 |
| Friday 8 October 2021 (08/10/2021) | 8.3827 | 8.4051 | 8.3908 | 8.3901 | 8.3905 |
| Thursday 7 October 2021 (07/10/2021) | 8.3988 | 8.3826 | 8.4019 | 8.3885 | 8.3952 |
| Wednesday 6 October 2021 (06/10/2021) | 8.3917 | 8.3987 | 8.3828 | 8.3825 | 8.3827 |
| Tuesday 5 October 2021 (05/10/2021) | 8.4246 | 8.3910 | 8.4199 | 8.3940 | 8.4070 |
| Monday 4 October 2021 (04/10/2021) | 8.3718 | 8.4257 | 8.4144 | 8.3936 | 8.4040 |
| Friday 1 October 2021 (01/10/2021) | 8.3589 | 8.3666 | 8.3733 | 8.3643 | 8.3688 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.3309 | 8.3596 | 8.3421 | 8.3385 | 8.3403 |
| Wednesday 29 September 2021 (29/09/2021) | 8.3775 | 8.3308 | 8.3757 | 8.3483 | 8.3620 |
| Tuesday 28 September 2021 (28/09/2021) | 8.4082 | 8.3785 | 8.3901 | 8.3884 | 8.3893 |
| Monday 27 September 2021 (27/09/2021) | 8.4348 | 8.4078 | 8.4293 | 8.3937 | 8.4115 |
| Friday 24 September 2021 (24/09/2021) | 8.4290 | 8.4246 | 8.4288 | 8.4165 | 8.4227 |
| Thursday 23 September 2021 (23/09/2021) | 8.4179 | 8.4285 | 8.4345 | 8.4242 | 8.4294 |
| Wednesday 22 September 2021 (22/09/2021) | 8.4325 | 8.4170 | 8.4358 | 8.4309 | 8.4334 |
| Tuesday 21 September 2021 (21/09/2021) | 8.4018 | 8.4324 | 8.4392 | 8.3917 | 8.4155 |
| Monday 20 September 2021 (20/09/2021) | 8.3486 | 8.4006 | 8.3935 | 8.3486 | 8.3711 |
| Friday 17 September 2021 (17/09/2021) | 8.3997 | 8.3531 | 8.3870 | 8.3730 | 8.3800 |
| Thursday 16 September 2021 (16/09/2021) | 8.4642 | 8.3989 | 8.4245 | 8.4166 | 8.4206 |
| Wednesday 15 September 2021 (15/09/2021) | 8.4528 | 8.4651 | 8.4730 | 8.4651 | 8.4691 |
| Tuesday 14 September 2021 (14/09/2021) | 8.4388 | 8.4521 | 8.4569 | 8.4566 | 8.4568 |
| Monday 13 September 2021 (13/09/2021) | 8.4795 | 8.4379 | 8.4553 | 8.4340 | 8.4447 |
| Friday 10 September 2021 (10/09/2021) | 8.4870 | 8.4749 | 8.5023 | 8.4796 | 8.4910 |
| Thursday 9 September 2021 (09/09/2021) | 8.4357 | 8.4866 | 8.4678 | 8.4484 | 8.4581 |
| Wednesday 8 September 2021 (08/09/2021) | 8.4550 | 8.4359 | 8.4452 | 8.4406 | 8.4429 |
| Tuesday 7 September 2021 (07/09/2021) | 8.4968 | 8.4551 | 8.4961 | 8.4946 | 8.4954 |
| Monday 6 September 2021 (06/09/2021) | 8.5064 | 8.4953 | 8.4955 | 8.4943 | 8.4949 |
| Friday 3 September 2021 (03/09/2021) | 8.4993 | 8.5076 | 8.5133 | 8.5054 | 8.5094 |
| Thursday 2 September 2021 (02/09/2021) | 8.4969 | 8.4985 | 8.4974 | 8.4911 | 8.4943 |
| Wednesday 1 September 2021 (01/09/2021) | 8.5305 | 8.5401 | 8.5584 | 8.5177 | 8.5381 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.4913 | 8.5010 | 8.5105 | 8.5028 | 8.5067 |
| Monday 30 August 2021 (30/08/2021) | 8.5294 | 8.4908 | 8.5371 | 8.4980 | 8.5176 |
| Friday 27 August 2021 (27/08/2021) | 8.4851 | 8.5579 | 8.5157 | 8.5143 | 8.5150 |
| Thursday 26 August 2021 (26/08/2021) | 8.5205 | 8.4845 | 8.4982 | 8.4980 | 8.4981 |
| Wednesday 25 August 2021 (25/08/2021) | 8.5317 | 8.5211 | 8.5218 | 8.5172 | 8.5195 |
| Tuesday 24 August 2021 (24/08/2021) | 8.5503 | 8.5318 | 8.5387 | 8.5307 | 8.5347 |
| Monday 23 August 2021 (23/08/2021) | 8.5055 | 8.5489 | 8.5212 | 8.4984 | 8.5098 |
| Friday 20 August 2021 (20/08/2021) | 8.4817 | 8.4982 | 8.4967 | 8.4819 | 8.4893 |
| Thursday 19 August 2021 (19/08/2021) | 8.4937 | 8.4812 | 8.4863 | 8.4820 | 8.4842 |
| Wednesday 18 August 2021 (18/08/2021) | 8.5215 | 8.4943 | 8.5497 | 8.4905 | 8.5201 |
| Tuesday 17 August 2021 (17/08/2021) | 8.5319 | 8.5225 | 8.5331 | 8.5292 | 8.5312 |
| Monday 16 August 2021 (16/08/2021) | 8.4841 | 8.5310 | 8.5348 | 8.5006 | 8.5177 |
| Friday 13 August 2021 (13/08/2021) | 8.4305 | 8.5082 | 8.4684 | 8.4660 | 8.4672 |
| Thursday 12 August 2021 (12/08/2021) | 8.4413 | 8.4306 | 8.4443 | 8.4275 | 8.4359 |
| Wednesday 11 August 2021 (11/08/2021) | 8.4383 | 8.4400 | 8.4437 | 8.4254 | 8.4346 |
| Tuesday 10 August 2021 (10/08/2021) | 8.4599 | 8.4385 | 8.4567 | 8.4408 | 8.4488 |
| Monday 9 August 2021 (09/08/2021) | 8.5080 | 8.4581 | 8.4939 | 8.4814 | 8.4877 |
| Friday 6 August 2021 (06/08/2021) | 8.5832 | 8.5115 | 8.5453 | 8.5296 | 8.5375 |
| Thursday 5 August 2021 (05/08/2021) | 8.5783 | 8.5837 | 8.5816 | 8.5799 | 8.5808 |
| Wednesday 4 August 2021 (04/08/2021) | 8.6107 | 8.5790 | 8.6000 | 8.5932 | 8.5966 |
| Tuesday 3 August 2021 (03/08/2021) | 8.5932 | 8.6118 | 8.6070 | 8.6019 | 8.6045 |
| Monday 2 August 2021 (02/08/2021) | 8.5611 | 8.5929 | 8.5882 | 8.5857 | 8.5870 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.5760 | 8.5809 | 8.5860 | 8.5824 | 8.5842 |
| Thursday 29 July 2021 (29/07/2021) | 8.5545 | 8.5758 | 8.5643 | 8.5490 | 8.5567 |
| Wednesday 28 July 2021 (28/07/2021) | 8.5156 | 8.5544 | 8.5201 | 8.5131 | 8.5166 |
| Tuesday 27 July 2021 (27/07/2021) | 8.4950 | 8.5154 | 8.5185 | 8.4873 | 8.5029 |
| Monday 26 July 2021 (26/07/2021) | 8.4390 | 8.4942 | 8.4811 | 8.4615 | 8.4713 |
| Friday 23 July 2021 (23/07/2021) | 8.4565 | 8.4569 | 8.4491 | 8.4465 | 8.4478 |
| Thursday 22 July 2021 (22/07/2021) | 8.4729 | 8.4563 | 8.4699 | 8.4573 | 8.4636 |
| Wednesday 21 July 2021 (21/07/2021) | 8.4387 | 8.4729 | 8.4703 | 8.4313 | 8.4508 |
| Tuesday 20 July 2021 (20/07/2021) | 8.4709 | 8.4394 | 8.4644 | 8.4373 | 8.4509 |
| Monday 19 July 2021 (19/07/2021) | 8.4510 | 8.4701 | 8.4646 | 8.4510 | 8.4578 |
| Friday 16 July 2021 (16/07/2021) | 8.4662 | 8.4536 | 8.4504 | 8.4497 | 8.4501 |
| Thursday 15 July 2021 (15/07/2021) | 8.4959 | 8.4662 | 8.4968 | 8.4799 | 8.4884 |
| Wednesday 14 July 2021 (14/07/2021) | 8.4589 | 8.4950 | 8.4616 | 8.4564 | 8.4590 |
| Tuesday 13 July 2021 (13/07/2021) | 8.4929 | 8.4563 | 8.4937 | 8.4576 | 8.4757 |
| Monday 12 July 2021 (12/07/2021) | 8.5029 | 8.4927 | 8.4945 | 8.4878 | 8.4912 |
| Friday 9 July 2021 (09/07/2021) | 8.4921 | 8.5030 | 8.5005 | 8.4824 | 8.4915 |
| Thursday 8 July 2021 (08/07/2021) | 8.3945 | 8.4927 | 8.4940 | 8.3948 | 8.4444 |
| Wednesday 7 July 2021 (07/07/2021) | 8.4023 | 8.3935 | 8.4108 | 8.3990 | 8.4049 |
| Tuesday 6 July 2021 (06/07/2021) | 8.4251 | 8.4019 | 8.4307 | 8.3962 | 8.4135 |
| Monday 5 July 2021 (05/07/2021) | 8.4285 | 8.4242 | 8.4273 | 8.4259 | 8.4266 |
| Friday 2 July 2021 (02/07/2021) | 8.3930 | 8.4336 | 8.4248 | 8.3911 | 8.4080 |
| Thursday 1 July 2021 (01/07/2021) | 8.3966 | 8.3932 | 8.3877 | 8.3816 | 8.3847 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.4333 | 8.3971 | 8.4191 | 8.4127 | 8.4159 |
| Tuesday 29 June 2021 (29/06/2021) | 8.4423 | 8.4336 | 8.4405 | 8.4245 | 8.4325 |
| Monday 28 June 2021 (28/06/2021) | 8.4587 | 8.4421 | 8.4587 | 8.4509 | 8.4548 |
| Friday 25 June 2021 (25/06/2021) | 8.4625 | 8.4682 | 8.4710 | 8.4608 | 8.4659 |
| Thursday 24 June 2021 (24/06/2021) | 8.4574 | 8.4620 | 8.4503 | 8.4467 | 8.4485 |
| Wednesday 23 June 2021 (23/06/2021) | 8.4615 | 8.4573 | 8.4664 | 8.4493 | 8.4579 |
| Tuesday 22 June 2021 (22/06/2021) | 8.4608 | 8.4622 | 8.4628 | 8.4397 | 8.4513 |
| Monday 21 June 2021 (21/06/2021) | 8.4189 | 8.4599 | 8.4550 | 8.4148 | 8.4349 |
| Friday 18 June 2021 (18/06/2021) | 8.4646 | 8.4283 | 8.4597 | 8.4259 | 8.4428 |
| Thursday 17 June 2021 (17/06/2021) | 8.5441 | 8.4621 | 8.5074 | 8.4982 | 8.5028 |
| Wednesday 16 June 2021 (16/06/2021) | 8.6451 | 8.5435 | 8.6291 | 8.5913 | 8.6102 |
| Tuesday 15 June 2021 (15/06/2021) | 8.6298 | 8.6448 | 8.6317 | 8.6247 | 8.6282 |
| Monday 14 June 2021 (14/06/2021) | 8.6354 | 8.6295 | 8.6347 | 8.6320 | 8.6334 |
| Friday 11 June 2021 (11/06/2021) | 8.6760 | 8.6510 | 8.6646 | 8.6460 | 8.6553 |
| Thursday 10 June 2021 (10/06/2021) | 8.6626 | 8.6760 | 8.6645 | 8.6578 | 8.6612 |
| Wednesday 9 June 2021 (09/06/2021) | 8.6540 | 8.6634 | 8.6706 | 8.6562 | 8.6634 |
| Tuesday 8 June 2021 (08/06/2021) | 8.6446 | 8.6531 | 8.6588 | 8.6466 | 8.6527 |
| Monday 7 June 2021 (07/06/2021) | 8.6219 | 8.6447 | 8.6342 | 8.6163 | 8.6253 |
| Friday 4 June 2021 (04/06/2021) | 8.5874 | 8.6305 | 8.6165 | 8.5890 | 8.6028 |
| Thursday 3 June 2021 (03/06/2021) | 8.6425 | 8.5873 | 8.6271 | 8.5947 | 8.6109 |
| Wednesday 2 June 2021 (02/06/2021) | 8.6525 | 8.6423 | 8.6370 | 8.6213 | 8.6292 |
| Tuesday 1 June 2021 (01/06/2021) | 8.6359 | 8.6521 | 8.6573 | 8.6400 | 8.6487 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.6256 | 8.6346 | 8.6301 | 8.6224 | 8.6263 |
| Friday 28 May 2021 (28/05/2021) | 8.6547 | 8.6255 | 8.6291 | 8.6235 | 8.6263 |
| Thursday 27 May 2021 (27/05/2021) | 8.6435 | 8.6547 | 8.6461 | 8.6430 | 8.6446 |
| Wednesday 26 May 2021 (26/05/2021) | 8.6782 | 8.6434 | 8.6653 | 8.6613 | 8.6633 |
| Tuesday 25 May 2021 (25/05/2021) | 8.6584 | 8.6777 | 8.6744 | 8.6612 | 8.6678 |
| Monday 24 May 2021 (24/05/2021) | 8.6432 | 8.6583 | 8.6504 | 8.6475 | 8.6490 |
| Friday 21 May 2021 (21/05/2021) | 8.6520 | 8.6538 | 8.6606 | 8.6482 | 8.6544 |
| Thursday 20 May 2021 (20/05/2021) | 8.5941 | 8.6518 | 8.6267 | 8.6107 | 8.6187 |
| Wednesday 19 May 2021 (19/05/2021) | 8.6522 | 8.5941 | 8.6272 | 8.6137 | 8.6205 |
| Tuesday 18 May 2021 (18/05/2021) | 8.6025 | 8.6520 | 8.6332 | 8.6271 | 8.6302 |
| Monday 17 May 2021 (17/05/2021) | 8.6154 | 8.6007 | 8.6154 | 8.6014 | 8.6084 |
| Friday 14 May 2021 (14/05/2021) | 8.5787 | 8.6220 | 8.6009 | 8.5965 | 8.5987 |
| Thursday 13 May 2021 (13/05/2021) | 8.5435 | 8.5796 | 8.5597 | 8.5539 | 8.5568 |
| Wednesday 12 May 2021 (12/05/2021) | 8.5993 | 8.5435 | 8.5741 | 8.5603 | 8.5672 |
| Tuesday 11 May 2021 (11/05/2021) | 8.6176 | 8.5998 | 8.6200 | 8.6002 | 8.6101 |
| Monday 10 May 2021 (10/05/2021) | 8.6303 | 8.6181 | 8.6299 | 8.6232 | 8.6266 |
| Friday 7 May 2021 (07/05/2021) | 8.5679 | 8.6256 | 8.5975 | 8.5725 | 8.5850 |
| Thursday 6 May 2021 (06/05/2021) | 8.5147 | 8.5671 | 8.5486 | 8.5206 | 8.5346 |
| Wednesday 5 May 2021 (05/05/2021) | 8.5056 | 8.5140 | 8.5017 | 8.4950 | 8.4984 |
| Tuesday 4 May 2021 (04/05/2021) | 8.5263 | 8.5062 | 8.5139 | 8.4986 | 8.5063 |
| Monday 3 May 2021 (03/05/2021) | 8.5099 | 8.5251 | 8.5244 | 8.5091 | 8.5168 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.5439 | 8.5097 | 8.5441 | 8.5034 | 8.5238 |
| Thursday 29 April 2021 (29/04/2021) | 8.5418 | 8.5442 | 8.5430 | 8.5252 | 8.5341 |
| Wednesday 28 April 2021 (28/04/2021) | 8.4969 | 8.5425 | 8.5038 | 8.4957 | 8.4998 |
| Tuesday 27 April 2021 (27/04/2021) | 8.4912 | 8.4968 | 8.4860 | 8.4807 | 8.4834 |
| Monday 26 April 2021 (26/04/2021) | 8.4898 | 8.4914 | 8.4916 | 8.4872 | 8.4894 |
| Friday 23 April 2021 (23/04/2021) | 8.4682 | 8.4946 | 8.4745 | 8.4712 | 8.4729 |
| Thursday 22 April 2021 (22/04/2021) | 8.4731 | 8.4684 | 8.4739 | 8.4600 | 8.4670 |
| Wednesday 21 April 2021 (21/04/2021) | 8.4811 | 8.4743 | 8.4601 | 8.4594 | 8.4598 |
| Tuesday 20 April 2021 (20/04/2021) | 8.4893 | 8.4822 | 8.4881 | 8.4804 | 8.4843 |
| Monday 19 April 2021 (19/04/2021) | 8.4460 | 8.4861 | 8.4818 | 8.4625 | 8.4722 |
| Friday 16 April 2021 (16/04/2021) | 8.4234 | 8.4515 | 8.4479 | 8.4392 | 8.4436 |
| Thursday 15 April 2021 (15/04/2021) | 8.4190 | 8.4238 | 8.4207 | 8.4132 | 8.4170 |
| Wednesday 14 April 2021 (14/04/2021) | 8.4448 | 8.4194 | 8.4412 | 8.4230 | 8.4321 |
| Tuesday 13 April 2021 (13/04/2021) | 8.4371 | 8.4453 | 8.4304 | 8.3975 | 8.4140 |
| Monday 12 April 2021 (12/04/2021) | 8.4222 | 8.4371 | 8.4199 | 8.3968 | 8.4084 |
| Friday 9 April 2021 (09/04/2021) | 8.4173 | 8.4156 | 8.4103 | 8.3998 | 8.4051 |
| Thursday 8 April 2021 (08/04/2021) | 8.3775 | 8.4158 | 8.4156 | 8.3846 | 8.4001 |
| Wednesday 7 April 2021 (07/04/2021) | 8.3540 | 8.3781 | 8.3834 | 8.3616 | 8.3725 |
| Tuesday 6 April 2021 (06/04/2021) | 8.3135 | 8.3548 | 8.3451 | 8.2969 | 8.3210 |
| Monday 5 April 2021 (05/04/2021) | 8.2527 | 8.3148 | 8.2761 | 8.2631 | 8.2696 |
| Friday 2 April 2021 (02/04/2021) | 8.2563 | 8.2494 | 8.2640 | 8.2593 | 8.2617 |
| Thursday 1 April 2021 (01/04/2021) | 8.2405 | 8.2566 | 8.2368 | 8.2230 | 8.2299 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.2578 | 8.2394 | 8.2477 | 8.2366 | 8.2422 |
| Tuesday 30 March 2021 (30/03/2021) | 8.2789 | 8.2567 | 8.2564 | 8.2541 | 8.2553 |
| Monday 29 March 2021 (29/03/2021) | 8.2682 | 8.2784 | 8.2777 | 8.2711 | 8.2744 |
| Friday 26 March 2021 (26/03/2021) | 8.2666 | 8.2770 | 8.2819 | 8.2624 | 8.2722 |
| Thursday 25 March 2021 (25/03/2021) | 8.3043 | 8.2657 | 8.2984 | 8.2677 | 8.2831 |
| Wednesday 24 March 2021 (24/03/2021) | 8.3176 | 8.3044 | 8.3145 | 8.3005 | 8.3075 |
| Tuesday 23 March 2021 (23/03/2021) | 8.4119 | 8.3176 | 8.3614 | 8.3512 | 8.3563 |
| Monday 22 March 2021 (22/03/2021) | 8.3441 | 8.4116 | 8.4018 | 8.3589 | 8.3804 |
| Friday 19 March 2021 (19/03/2021) | 8.3831 | 8.3587 | 8.3741 | 8.3466 | 8.3604 |
| Thursday 18 March 2021 (18/03/2021) | 8.4185 | 8.3842 | 8.3902 | 8.3861 | 8.3882 |
| Wednesday 17 March 2021 (17/03/2021) | 8.4011 | 8.4185 | 8.3983 | 8.3799 | 8.3891 |
| Tuesday 16 March 2021 (16/03/2021) | 8.3739 | 8.4010 | 8.3842 | 8.3700 | 8.3771 |
| Monday 15 March 2021 (15/03/2021) | 8.3559 | 8.3748 | 8.3595 | 8.3489 | 8.3542 |
| Friday 12 March 2021 (12/03/2021) | 8.3999 | 8.3573 | 8.3700 | 8.3426 | 8.3563 |
| Thursday 11 March 2021 (11/03/2021) | 8.3523 | 8.3987 | 8.3805 | 8.3710 | 8.3758 |
| Wednesday 10 March 2021 (10/03/2021) | 8.3652 | 8.3526 | 8.3482 | 8.3476 | 8.3479 |
| Tuesday 9 March 2021 (09/03/2021) | 8.2946 | 8.3652 | 8.3227 | 8.3211 | 8.3219 |
| Monday 8 March 2021 (08/03/2021) | 8.3518 | 8.2949 | 8.3528 | 8.3127 | 8.3328 |
| Friday 5 March 2021 (05/03/2021) | 8.3563 | 8.3444 | 8.3607 | 8.3568 | 8.3588 |
| Thursday 4 March 2021 (04/03/2021) | 8.4322 | 8.3549 | 8.4092 | 8.3869 | 8.3981 |
| Wednesday 3 March 2021 (03/03/2021) | 8.4873 | 8.4322 | 8.4715 | 8.4588 | 8.4652 |
| Tuesday 2 March 2021 (02/03/2021) | 8.4790 | 8.4884 | 8.4754 | 8.4654 | 8.4704 |
| Monday 1 March 2021 (01/03/2021) | 8.5319 | 8.4798 | 8.5265 | 8.5018 | 8.5142 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.5712 | 8.5400 | 8.5659 | 8.5655 | 8.5657 |
| Thursday 25 February 2021 (25/02/2021) | 8.5551 | 8.5704 | 8.5665 | 8.5488 | 8.5577 |
| Wednesday 24 February 2021 (24/02/2021) | 8.5681 | 8.5550 | 8.5597 | 8.5577 | 8.5587 |
| Tuesday 23 February 2021 (23/02/2021) | 8.6579 | 8.5672 | 8.6619 | 8.5646 | 8.6133 |
| Monday 22 February 2021 (22/02/2021) | 8.6457 | 8.6572 | 8.6476 | 8.6375 | 8.6426 |
| Friday 19 February 2021 (19/02/2021) | 8.6551 | 8.6644 | 8.6543 | 8.6534 | 8.6539 |
| Thursday 18 February 2021 (18/02/2021) | 8.6285 | 8.6556 | 8.6523 | 8.6220 | 8.6372 |
| Wednesday 17 February 2021 (17/02/2021) | 8.6902 | 8.6291 | 8.6553 | 8.6514 | 8.6534 |
| Tuesday 16 February 2021 (16/02/2021) | 8.7126 | 8.6888 | 8.7089 | 8.7022 | 8.7056 |
| Monday 15 February 2021 (15/02/2021) | 8.6924 | 8.7109 | 8.7050 | 8.6962 | 8.7006 |
| Friday 12 February 2021 (12/02/2021) | 8.7139 | 8.7005 | 8.6982 | 8.6948 | 8.6965 |
| Thursday 11 February 2021 (11/02/2021) | 8.7073 | 8.7128 | 8.7151 | 8.7103 | 8.7127 |
| Wednesday 10 February 2021 (10/02/2021) | 8.6880 | 8.7072 | 8.7090 | 8.6916 | 8.7003 |
| Tuesday 9 February 2021 (09/02/2021) | 8.6308 | 8.6887 | 8.6701 | 8.6589 | 8.6645 |
| Monday 8 February 2021 (08/02/2021) | 8.6227 | 8.6309 | 8.6217 | 8.6063 | 8.6140 |
| Friday 5 February 2021 (05/02/2021) | 8.5752 | 8.6256 | 8.6096 | 8.5851 | 8.5974 |
| Thursday 4 February 2021 (04/02/2021) | 8.6241 | 8.5756 | 8.5961 | 8.5885 | 8.5923 |
| Wednesday 3 February 2021 (03/02/2021) | 8.6385 | 8.6248 | 8.6299 | 8.6183 | 8.6241 |
| Tuesday 2 February 2021 (02/02/2021) | 8.6495 | 8.6383 | 8.6503 | 8.6209 | 8.6356 |
| Monday 1 February 2021 (01/02/2021) | 8.7134 | 8.6490 | 8.6847 | 8.6762 | 8.6805 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.7258 | 8.7054 | 8.7206 | 8.7152 | 8.7179 |
| Thursday 28 January 2021 (28/01/2021) | 8.7247 | 8.7250 | 8.7344 | 8.7160 | 8.7252 |
| Wednesday 27 January 2021 (27/01/2021) | 8.7464 | 8.7245 | 8.7388 | 8.7124 | 8.7256 |
| Tuesday 26 January 2021 (26/01/2021) | 8.7280 | 8.7459 | 8.7358 | 8.7149 | 8.7254 |
| Monday 25 January 2021 (25/01/2021) | 8.7558 | 8.7272 | 8.7536 | 8.7406 | 8.7471 |
| Friday 22 January 2021 (22/01/2021) | 8.7587 | 8.7589 | 8.7592 | 8.7541 | 8.7567 |
| Thursday 21 January 2021 (21/01/2021) | 8.7180 | 8.7583 | 8.7372 | 8.7183 | 8.7278 |
| Wednesday 20 January 2021 (20/01/2021) | 8.7282 | 8.7178 | 8.7248 | 8.7196 | 8.7222 |
| Tuesday 19 January 2021 (19/01/2021) | 8.7075 | 8.7267 | 8.7191 | 8.7189 | 8.7190 |
| Monday 18 January 2021 (18/01/2021) | 8.7074 | 8.7075 | 8.7032 | 8.6962 | 8.6997 |
| Friday 15 January 2021 (15/01/2021) | 8.7326 | 8.6985 | 8.7328 | 8.7135 | 8.7232 |
| Thursday 14 January 2021 (14/01/2021) | 8.7365 | 8.7318 | 8.7403 | 8.7365 | 8.7384 |
| Wednesday 13 January 2021 (13/01/2021) | 8.7513 | 8.7365 | 8.7323 | 8.7292 | 8.7308 |
| Tuesday 12 January 2021 (12/01/2021) | 8.7119 | 8.7514 | 8.7381 | 8.7174 | 8.7278 |
| Monday 11 January 2021 (11/01/2021) | 8.7579 | 8.7113 | 8.7423 | 8.7163 | 8.7293 |
| Friday 8 January 2021 (08/01/2021) | 8.7627 | 8.7631 | 8.7685 | 8.7553 | 8.7619 |
| Thursday 7 January 2021 (07/01/2021) | 8.8283 | 8.7628 | 8.7939 | 8.7918 | 8.7929 |
| Wednesday 6 January 2021 (06/01/2021) | 8.8281 | 8.8271 | 8.8419 | 8.8083 | 8.8251 |
| Tuesday 5 January 2021 (05/01/2021) | 8.8029 | 8.8272 | 8.8281 | 8.8139 | 8.8210 |
| Monday 4 January 2021 (04/01/2021) | 8.7731 | 8.8034 | 8.8013 | 8.7735 | 8.7874 |
| Friday 1 January 2021 (01/01/2021) | 8.7972 | 8.7619 | 8.7956 | 8.7634 | 8.7795 |