Swiss Franc-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.7956 on 31/12/2020

Lowest exchange rate of 2020: 7.8613 on 20/03/2020

Average exchange rate of 2020: 8.2741

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.7972
8.7619
8.7956
8.7634
8.7795
Wednesday 30 December 2020 (30/12/2020)
8.7755
8.7967
8.7782
8.7676
8.7729
Tuesday 29 December 2020 (29/12/2020)
8.7302
8.7768
8.7447
8.7428
8.7438
Monday 28 December 2020 (28/12/2020)
8.5967
8.7311
8.7169
8.6755
8.6962
Friday 25 December 2020 (25/12/2020)
8.7283
8.7048
8.7355
8.7108
8.7232
Thursday 24 December 2020 (24/12/2020)
8.7283
8.7048
8.7355
8.7108
8.7232
Wednesday 23 December 2020 (23/12/2020)
8.7157
8.7272
8.7370
8.7195
8.7283
Tuesday 22 December 2020 (22/12/2020)
8.7569
8.7158
8.7481
8.7158
8.7320
Monday 21 December 2020 (21/12/2020)
8.7542
8.7560
8.7602
8.7153
8.7378
Friday 18 December 2020 (18/12/2020)
8.7721
8.7776
8.7698
8.7673
8.7686
Thursday 17 December 2020 (17/12/2020)
8.7613
8.7718
8.7638
8.7593
8.7616
Wednesday 16 December 2020 (16/12/2020)
8.7549
8.7592
8.7610
8.7512
8.7561
Tuesday 15 December 2020 (15/12/2020)
8.7396
8.7559
8.7527
8.7492
8.7510
Monday 14 December 2020 (14/12/2020)
8.7218
8.7383
8.7531
8.7230
8.7381
Friday 11 December 2020 (11/12/2020)
8.7538
8.7221
8.7453
8.7137
8.7295
Thursday 10 December 2020 (10/12/2020)
8.7191
8.7534
8.7255
8.7226
8.7241
Wednesday 9 December 2020 (09/12/2020)
8.7205
8.7190
8.7235
8.7230
8.7233
Tuesday 8 December 2020 (08/12/2020)
8.7057
8.7205
8.7115
8.7109
8.7112
Monday 7 December 2020 (07/12/2020)
8.6982
8.7060
8.6996
8.6791
8.6894
Friday 4 December 2020 (04/12/2020)
8.7049
8.6953
8.7186
8.6999
8.7093
Thursday 3 December 2020 (03/12/2020)
8.6676
8.7049
8.6991
8.6615
8.6803
Wednesday 2 December 2020 (02/12/2020)
8.6168
8.6659
8.6466
8.6226
8.6346
Tuesday 1 December 2020 (01/12/2020)
8.5298
8.6168
8.5776
8.5739
8.5758

November

Monday 30 November 2020 (30/11/2020)
8.5691
8.5305
8.5869
8.5633
8.5751
Friday 27 November 2020 (27/11/2020)
8.5517
8.5670
8.5664
8.5496
8.5580
Thursday 26 November 2020 (26/11/2020)
8.5334
8.5527
8.5453
8.5424
8.5439
Wednesday 25 November 2020 (25/11/2020)
8.5097
8.5338
8.5192
8.4974
8.5083
Tuesday 24 November 2020 (24/11/2020)
8.4992
8.5097
8.5060
8.4886
8.4973
Monday 23 November 2020 (23/11/2020)
8.5070
8.4980
8.5230
8.5013
8.5122
Friday 20 November 2020 (20/11/2020)
8.5173
8.5180
8.5192
8.5052
8.5122
Thursday 19 November 2020 (19/11/2020)
8.5097
8.5162
8.5079
8.4990
8.5035
Wednesday 18 November 2020 (18/11/2020)
8.5092
8.5096
8.5126
8.5064
8.5095
Tuesday 17 November 2020 (17/11/2020)
8.5073
8.5083
8.5163
8.5001
8.5082
Monday 16 November 2020 (16/11/2020)
8.4922
8.5061
8.5084
8.5016
8.5050
Friday 13 November 2020 (13/11/2020)
8.4760
8.5083
8.4878
8.4787
8.4833
Thursday 12 November 2020 (12/11/2020)
8.4632
8.4753
8.4742
8.4585
8.4664
Wednesday 11 November 2020 (11/11/2020)
8.4750
8.4626
8.4533
8.4462
8.4498
Tuesday 10 November 2020 (10/11/2020)
8.4886
8.4750
8.4971
8.4675
8.4823
Monday 9 November 2020 (09/11/2020)
8.6187
8.4881
8.6138
8.5091
8.5615
Friday 6 November 2020 (06/11/2020)
8.5766
8.6235
8.6052
8.5919
8.5986
Thursday 5 November 2020 (05/11/2020)
8.5083
8.5780
8.5728
8.5038
8.5383
Wednesday 4 November 2020 (04/11/2020)
8.5070
8.5078
8.5208
8.4705
8.4957
Tuesday 3 November 2020 (03/11/2020)
8.4351
8.5071
8.4979
8.4382
8.4681
Monday 2 November 2020 (02/11/2020)
8.4585
8.4349
8.4460
8.4392
8.4426

October

Friday 30 October 2020 (30/10/2020)
8.4662
8.4636
8.4766
8.4619
8.4693
Thursday 29 October 2020 (29/10/2020)
8.5135
8.4663
8.5067
8.4705
8.4886
Wednesday 28 October 2020 (28/10/2020)
8.5325
8.5136
8.5191
8.4951
8.5071
Tuesday 27 October 2020 (27/10/2020)
8.5386
8.5327
8.5483
8.5394
8.5439
Monday 26 October 2020 (26/10/2020)
8.5495
8.5385
8.5604
8.5499
8.5552
Friday 23 October 2020 (23/10/2020)
8.5519
8.5778
8.5663
8.5592
8.5628
Thursday 22 October 2020 (22/10/2020)
8.5641
8.5516
8.5570
8.5457
8.5514
Wednesday 21 October 2020 (21/10/2020)
8.5458
8.5636
8.5739
8.5457
8.5598
Tuesday 20 October 2020 (20/10/2020)
8.5174
8.5449
8.5352
8.5256
8.5304
Monday 19 October 2020 (19/10/2020)
8.4704
8.5166
8.4961
8.4868
8.4915
Friday 16 October 2020 (16/10/2020)
8.4782
8.4785
8.4810
8.4772
8.4791
Thursday 15 October 2020 (15/10/2020)
8.4856
8.4780
8.4901
8.4764
8.4833
Wednesday 14 October 2020 (14/10/2020)
8.4759
8.4863
8.4959
8.4706
8.4833
Tuesday 13 October 2020 (13/10/2020)
8.5250
8.4749
8.5121
8.4685
8.4903
Monday 12 October 2020 (12/10/2020)
8.5043
8.5246
8.5234
8.5065
8.5150
Friday 9 October 2020 (09/10/2020)
8.4527
8.5232
8.5125
8.4916
8.5021
Thursday 8 October 2020 (08/10/2020)
8.4504
8.4526
8.4494
8.4490
8.4492
Wednesday 7 October 2020 (07/10/2020)
8.4461
8.4505
8.4582
8.4520
8.4551
Tuesday 6 October 2020 (06/10/2020)
8.4727
8.4459
8.4729
8.4475
8.4602
Monday 5 October 2020 (05/10/2020)
8.4266
8.4715
8.4638
8.4456
8.4547
Friday 2 October 2020 (02/10/2020)
8.4401
8.4217
8.4198
8.4130
8.4164
Thursday 1 October 2020 (01/10/2020)
8.4167
8.4404
8.4468
8.4398
8.4433

September

Wednesday 30 September 2020 (30/09/2020)
8.4330
8.4169
8.4269
8.4138
8.4204
Tuesday 29 September 2020 (29/09/2020)
8.3879
8.4327
8.4187
8.4015
8.4101
Monday 28 September 2020 (28/09/2020)
8.3436
8.3886
8.3728
8.3468
8.3598
Friday 25 September 2020 (25/09/2020)
8.3641
8.3555
8.3685
8.3489
8.3587
Thursday 24 September 2020 (24/09/2020)
8.3908
8.3641
8.3898
8.3709
8.3804
Wednesday 23 September 2020 (23/09/2020)
8.4314
8.3908
8.4181
8.3923
8.4052
Tuesday 22 September 2020 (22/09/2020)
8.4746
8.4317
8.4760
8.4519
8.4640
Monday 21 September 2020 (21/09/2020)
8.5148
8.4738
8.5138
8.4609
8.4874
Friday 18 September 2020 (18/09/2020)
8.5319
8.5017
8.5246
8.5110
8.5178
Thursday 17 September 2020 (17/09/2020)
8.5224
8.5319
8.5123
8.5106
8.5115
Wednesday 16 September 2020 (16/09/2020)
8.5343
8.5215
8.5435
8.5346
8.5391
Tuesday 15 September 2020 (15/09/2020)
8.5336
8.5340
8.5479
8.5328
8.5404
Monday 14 September 2020 (14/09/2020)
8.5239
8.5326
8.5551
8.5244
8.5398
Friday 11 September 2020 (11/09/2020)
8.5131
8.5278
8.5296
8.5179
8.5238
Thursday 10 September 2020 (10/09/2020)
8.4966
8.5127
8.5218
8.5125
8.5172
Wednesday 9 September 2020 (09/09/2020)
8.4453
8.4944
8.4705
8.4415
8.4560
Tuesday 8 September 2020 (08/09/2020)
8.4615
8.4452
8.4561
8.4462
8.4512
Monday 7 September 2020 (07/09/2020)
8.4761
8.4616
8.4835
8.4752
8.4794
Friday 4 September 2020 (04/09/2020)
8.5233
8.4842
8.5077
8.4694
8.4886
Thursday 3 September 2020 (03/09/2020)
8.5138
8.5225
8.5083
8.5066
8.5075
Wednesday 2 September 2020 (02/09/2020)
8.5237
8.5114
8.5174
8.5053
8.5114
Tuesday 1 September 2020 (01/09/2020)
8.5760
8.5225
8.5811
8.5489
8.5650

August

Monday 31 August 2020 (31/08/2020)
8.5684
8.5766
8.5884
8.5816
8.5850
Friday 28 August 2020 (28/08/2020)
8.5284
8.5719
8.5725
8.5312
8.5519
Thursday 27 August 2020 (27/08/2020)
8.5329
8.5259
8.5641
8.5159
8.5400
Wednesday 26 August 2020 (26/08/2020)
8.5392
8.5328
8.5347
8.5276
8.5312
Tuesday 25 August 2020 (25/08/2020)
8.5003
8.5390
8.5249
8.5030
8.5140
Monday 24 August 2020 (24/08/2020)
8.4970
8.4995
8.5189
8.5057
8.5123
Friday 21 August 2020 (21/08/2020)
8.5397
8.4999
8.5411
8.4898
8.5155
Thursday 20 August 2020 (20/08/2020)
8.4705
8.5392
8.5359
8.4870
8.5115
Wednesday 19 August 2020 (19/08/2020)
8.5764
8.4700
8.5494
8.5042
8.5268
Tuesday 18 August 2020 (18/08/2020)
8.5509
8.5751
8.5821
8.5534
8.5678
Monday 17 August 2020 (17/08/2020)
8.5194
8.5491
8.5460
8.5328
8.5394
Friday 14 August 2020 (14/08/2020)
8.5193
8.5259
8.5271
8.5182
8.5227
Thursday 13 August 2020 (13/08/2020)
8.5019
8.5203
8.5202
8.5057
8.5130
Wednesday 12 August 2020 (12/08/2020)
8.4546
8.4993
8.4912
8.4420
8.4666
Tuesday 11 August 2020 (11/08/2020)
8.4657
8.4537
8.4859
8.4720
8.4790
Monday 10 August 2020 (10/08/2020)
8.4947
8.4645
8.4755
8.4712
8.4734
Friday 7 August 2020 (07/08/2020)
8.5190
8.4943
8.5099
8.4684
8.4892
Thursday 6 August 2020 (06/08/2020)
8.5324
8.5188
8.5408
8.5196
8.5302
Wednesday 5 August 2020 (05/08/2020)
8.4877
8.5315
8.5313
8.5081
8.5197
Tuesday 4 August 2020 (04/08/2020)
8.4457
8.4872
8.4640
8.4547
8.4594
Monday 3 August 2020 (03/08/2020)
8.4822
8.4456
8.4448
8.4436
8.4442

July

Friday 31 July 2020 (31/07/2020)
8.5275
8.4888
8.5249
8.5036
8.5143
Thursday 30 July 2020 (30/07/2020)
8.4939
8.5263
8.5161
8.4780
8.4971
Wednesday 29 July 2020 (29/07/2020)
8.4445
8.4912
8.4604
8.4499
8.4552
Tuesday 28 July 2020 (28/07/2020)
8.4272
8.4444
8.4507
8.4345
8.4426
Monday 27 July 2020 (27/07/2020)
8.4158
8.4267
8.4266
8.4192
8.4229
Friday 24 July 2020 (24/07/2020)
8.3767
8.4205
8.3979
8.3871
8.3925
Thursday 23 July 2020 (23/07/2020)
8.3404
8.3762
8.3534
8.3530
8.3532
Wednesday 22 July 2020 (22/07/2020)
8.3070
8.3390
8.3154
8.3017
8.3086
Tuesday 21 July 2020 (21/07/2020)
8.2562
8.3068
8.2891
8.2579
8.2735
Monday 20 July 2020 (20/07/2020)
8.2464
8.2571
8.2542
8.2489
8.2516
Friday 17 July 2020 (17/07/2020)
8.2002
8.2607
8.2464
8.2047
8.2256
Thursday 16 July 2020 (16/07/2020)
8.2113
8.1992
8.2199
8.2028
8.2114
Wednesday 15 July 2020 (15/07/2020)
8.2470
8.2099
8.2542
8.2290
8.2416
Tuesday 14 July 2020 (14/07/2020)
8.2315
8.2468
8.2458
8.2329
8.2394
Monday 13 July 2020 (13/07/2020)
8.2385
8.2314
8.2478
8.2319
8.2399
Friday 10 July 2020 (10/07/2020)
8.2449
8.2378
8.2478
8.2268
8.2373
Thursday 9 July 2020 (09/07/2020)
8.2602
8.2449
8.2638
8.2614
8.2626
Wednesday 8 July 2020 (08/07/2020)
8.2252
8.2595
8.2600
8.2284
8.2442
Tuesday 7 July 2020 (07/07/2020)
8.2262
8.2251
8.2330
8.2196
8.2263
Monday 6 July 2020 (06/07/2020)
8.1942
8.2258
8.2356
8.2256
8.2306
Friday 3 July 2020 (03/07/2020)
8.1999
8.2076
8.1945
8.1900
8.1923
Thursday 2 July 2020 (02/07/2020)
8.1968
8.1995
8.2118
8.1957
8.2038
Wednesday 1 July 2020 (01/07/2020)
8.1823
8.1957
8.1936
8.1845
8.1891

June

Tuesday 30 June 2020 (30/06/2020)
8.1491
8.1822
8.1804
8.1497
8.1651
Monday 29 June 2020 (29/06/2020)
8.1776
8.1490
8.1895
8.1650
8.1773
Friday 26 June 2020 (26/06/2020)
8.1723
8.1753
8.1740
8.1700
8.1720
Thursday 25 June 2020 (25/06/2020)
8.1781
8.1724
8.1692
8.1657
8.1675
Wednesday 24 June 2020 (24/06/2020)
8.2042
8.1769
8.2037
8.1795
8.1916
Tuesday 23 June 2020 (23/06/2020)
8.1788
8.2036
8.2024
8.1948
8.1986
Monday 22 June 2020 (22/06/2020)
8.1420
8.1789
8.1790
8.1399
8.1595
Friday 19 June 2020 (19/06/2020)
8.1465
8.1382
8.1533
8.1450
8.1492
Thursday 18 June 2020 (18/06/2020)
8.1717
8.1465
8.1688
8.1460
8.1574
Wednesday 17 June 2020 (17/06/2020)
8.1478
8.1697
8.1542
8.1489
8.1516
Tuesday 16 June 2020 (16/06/2020)
8.1672
8.1473
8.1688
8.1548
8.1618
Monday 15 June 2020 (15/06/2020)
8.1355
8.1663
8.1651
8.1358
8.1505
Friday 12 June 2020 (12/06/2020)
8.2085
8.1375
8.1860
8.1574
8.1717
Thursday 11 June 2020 (11/06/2020)
8.2118
8.2083
8.2401
8.2132
8.2267
Wednesday 10 June 2020 (10/06/2020)
8.1530
8.2117
8.1942
8.1853
8.1898
Tuesday 9 June 2020 (09/06/2020)
8.0936
8.1520
8.1173
8.0967
8.1070
Monday 8 June 2020 (08/06/2020)
8.0606
8.0936
8.0716
8.0615
8.0666
Friday 5 June 2020 (05/06/2020)
8.1102
8.0545
8.1158
8.0479
8.0819
Thursday 4 June 2020 (04/06/2020)
8.0640
8.1103
8.0942
8.0720
8.0831
Wednesday 3 June 2020 (03/06/2020)
8.0553
8.0638
8.0607
8.0557
8.0582
Tuesday 2 June 2020 (02/06/2020)
8.0670
8.0552
8.0648
8.0572
8.0610
Monday 1 June 2020 (01/06/2020)
8.0676
8.0666
8.0657
8.0618
8.0638

May

Friday 29 May 2020 (29/05/2020)
8.0421
8.0700
8.0671
8.0614
8.0643
Thursday 28 May 2020 (28/05/2020)
8.0128
8.0417
8.0266
7.9964
8.0115
Wednesday 27 May 2020 (27/05/2020)
8.0309
8.0127
7.9993
7.9953
7.9973
Tuesday 26 May 2020 (26/05/2020)
7.9842
8.0302
8.0118
7.9825
7.9972
Monday 25 May 2020 (25/05/2020)
7.9810
7.9839
7.9822
7.9816
7.9819
Friday 22 May 2020 (22/05/2020)
7.9913
7.9884
7.9880
7.9861
7.9871
Thursday 21 May 2020 (21/05/2020)
8.0337
7.9911
8.0221
7.9966
8.0094
Wednesday 20 May 2020 (20/05/2020)
7.9841
8.0336
8.0310
7.9951
8.0131
Tuesday 19 May 2020 (19/05/2020)
7.9833
7.9833
7.9850
7.9787
7.9819
Monday 18 May 2020 (18/05/2020)
7.9698
7.9832
7.9807
7.9645
7.9726
Friday 15 May 2020 (15/05/2020)
7.9689
7.9798
7.9800
7.9643
7.9722
Thursday 14 May 2020 (14/05/2020)
7.9755
7.9686
7.9678
7.9560
7.9619
Wednesday 13 May 2020 (13/05/2020)
7.9968
7.9749
8.0040
7.9848
7.9944
Tuesday 12 May 2020 (12/05/2020)
7.9680
7.9965
7.9940
7.9899
7.9920
Monday 11 May 2020 (11/05/2020)
7.9824
7.9679
7.9847
7.9715
7.9781
Friday 8 May 2020 (08/05/2020)
7.9669
7.9861
7.9978
7.9698
7.9838
Thursday 7 May 2020 (07/05/2020)
7.9543
7.9659
7.9576
7.9324
7.9450
Wednesday 6 May 2020 (06/05/2020)
7.9758
7.9540
7.9676
7.9537
7.9607
Tuesday 5 May 2020 (05/05/2020)
8.0356
7.9754
8.0283
7.9865
8.0074
Monday 4 May 2020 (04/05/2020)
8.0561
8.0355
8.0510
8.0398
8.0454
Friday 1 May 2020 (01/05/2020)
8.0305
8.0665
8.0651
8.0262
8.0457

April

Thursday 30 April 2020 (30/04/2020)
7.9627
8.0301
8.0297
7.9573
7.9935
Wednesday 29 April 2020 (29/04/2020)
7.9512
7.9622
7.9605
7.9557
7.9581
Tuesday 28 April 2020 (28/04/2020)
7.9463
7.9511
7.9507
7.9494
7.9501
Monday 27 April 2020 (27/04/2020)
7.9671
7.9460
7.9660
7.9591
7.9626
Friday 24 April 2020 (24/04/2020)
7.9426
7.9710
7.9466
7.9392
7.9429
Thursday 23 April 2020 (23/04/2020)
7.9825
7.9424
7.9716
7.9703
7.9710
Wednesday 22 April 2020 (22/04/2020)
7.9951
7.9820
8.0082
7.9917
8.0000
Tuesday 21 April 2020 (21/04/2020)
8.0083
7.9951
8.0040
7.9973
8.0007
Monday 20 April 2020 (20/04/2020)
8.0139
8.0083
8.0122
8.0005
8.0064
Friday 17 April 2020 (17/04/2020)
7.9890
8.0175
8.0107
7.9741
7.9924
Thursday 16 April 2020 (16/04/2020)
8.0393
7.9890
8.0313
7.9886
8.0100
Wednesday 15 April 2020 (15/04/2020)
8.0721
8.0402
8.0741
8.0047
8.0394
Tuesday 14 April 2020 (14/04/2020)
8.0152
8.0719
8.0725
8.0297
8.0511
Monday 13 April 2020 (13/04/2020)
8.0268
8.0154
8.0286
8.0177
8.0232
Friday 10 April 2020 (10/04/2020)
8.0272
8.0368
8.0357
8.0286
8.0322
Thursday 9 April 2020 (09/04/2020)
7.9775
8.0270
8.0042
7.9745
7.9894
Wednesday 8 April 2020 (08/04/2020)
7.9979
7.9774
7.9805
7.9762
7.9784
Tuesday 7 April 2020 (07/04/2020)
7.9241
7.9978
7.9873
7.9210
7.9542
Monday 6 April 2020 (06/04/2020)
7.9418
7.9237
7.9386
7.9292
7.9339
Friday 3 April 2020 (03/04/2020)
7.9626
7.9375
7.9613
7.9224
7.9419
Thursday 2 April 2020 (02/04/2020)
8.0298
7.9620
8.0189
8.0000
8.0095
Wednesday 1 April 2020 (01/04/2020)
8.0650
8.0300
8.0497
8.0108
8.0303

March

Tuesday 31 March 2020 (31/03/2020)
8.0905
8.0654
8.0652
8.0349
8.0501
Monday 30 March 2020 (30/03/2020)
8.1470
8.0906
8.1106
8.1005
8.1056
Friday 27 March 2020 (27/03/2020)
8.0512
8.1478
8.1323
8.0590
8.0957
Thursday 26 March 2020 (26/03/2020)
7.9398
8.0513
8.0606
7.9411
8.0009
Wednesday 25 March 2020 (25/03/2020)
7.9035
7.9391
7.9227
7.9042
7.9135
Tuesday 24 March 2020 (24/03/2020)
7.8775
7.9036
7.9012
7.8862
7.8937
Monday 23 March 2020 (23/03/2020)
7.8590
7.8766
7.8962
7.8866
7.8914
Friday 20 March 2020 (20/03/2020)
7.8696
7.8891
7.9022
7.8613
7.8818
Thursday 19 March 2020 (19/03/2020)
8.0247
7.8697
8.0158
7.9283
7.9721
Wednesday 18 March 2020 (18/03/2020)
8.0756
8.0258
8.0873
7.9807
8.0340
Tuesday 17 March 2020 (17/03/2020)
8.2027
8.0757
8.1800
8.0584
8.1192
Monday 16 March 2020 (16/03/2020)
8.1461
8.2026
8.2109
8.2037
8.2073
Friday 13 March 2020 (13/03/2020)
8.2417
8.1699
8.2146
8.1712
8.1929
Thursday 12 March 2020 (12/03/2020)
8.2822
8.2418
8.2875
8.2226
8.2551
Wednesday 11 March 2020 (11/03/2020)
8.2648
8.2817
8.3047
8.2899
8.2973
Tuesday 10 March 2020 (10/03/2020)
8.4027
8.2647
8.3403
8.2950
8.3177
Monday 9 March 2020 (09/03/2020)
8.3130
8.4028
8.4203
8.3866
8.4035
Friday 6 March 2020 (06/03/2020)
8.2225
8.3001
8.2903
8.2754
8.2829
Thursday 5 March 2020 (05/03/2020)
8.1218
8.2226
8.1713
8.1695
8.1704
Wednesday 4 March 2020 (04/03/2020)
8.1298
8.1216
8.1446
8.1212
8.1329
Tuesday 3 March 2020 (03/03/2020)
8.1119
8.1300
8.1283
8.1189
8.1236
Monday 2 March 2020 (02/03/2020)
8.0942
8.1129
8.1315
8.0698
8.1007

February

Friday 28 February 2020 (28/02/2020)
8.0550
8.0745
8.0595
8.0458
8.0527
Thursday 27 February 2020 (27/02/2020)
7.9777
8.0553
8.0426
8.0053
8.0240
Wednesday 26 February 2020 (26/02/2020)
7.9818
7.9779
7.9819
7.9761
7.9790
Tuesday 25 February 2020 (25/02/2020)
7.9671
7.9811
7.9790
7.9656
7.9723
Monday 24 February 2020 (24/02/2020)
7.9483
7.9671
7.9583
7.9420
7.9502
Friday 21 February 2020 (21/02/2020)
7.9091
7.9681
7.9505
7.9200
7.9353
Thursday 20 February 2020 (20/02/2020)
7.9005
7.9080
7.9205
7.9065
7.9135
Wednesday 19 February 2020 (19/02/2020)
7.9018
7.8997
7.9015
7.8973
7.8994
Tuesday 18 February 2020 (18/02/2020)
7.9215
7.9018
7.9220
7.9067
7.9144
Monday 17 February 2020 (17/02/2020)
7.9109
7.9212
7.9214
7.9101
7.9158
Friday 14 February 2020 (14/02/2020)
7.9313
7.9089
7.9265
7.9164
7.9215
Thursday 13 February 2020 (13/02/2020)
7.9427
7.9306
7.9492
7.9350
7.9421
Wednesday 12 February 2020 (12/02/2020)
7.9580
7.9427
7.9650
7.9555
7.9603
Tuesday 11 February 2020 (11/02/2020)
7.9466
7.9579
7.9434
7.9395
7.9415
Monday 10 February 2020 (10/02/2020)
7.9486
7.9457
7.9460
7.9440
7.9450
Friday 7 February 2020 (07/02/2020)
7.9691
7.9455
7.9592
7.9513
7.9553
Thursday 6 February 2020 (06/02/2020)
7.9747
7.9682
7.9708
7.9634
7.9671
Wednesday 5 February 2020 (05/02/2020)
8.0122
7.9739
7.9844
7.9799
7.9822
Tuesday 4 February 2020 (04/02/2020)
8.0396
8.0120
8.0244
8.0113
8.0179
Monday 3 February 2020 (03/02/2020)
8.0559
8.0402
8.0535
8.0383
8.0459

January

Friday 31 January 2020 (31/01/2020)
8.0137
8.0656
8.0396
8.0191
8.0294
Thursday 30 January 2020 (30/01/2020)
7.9916
8.0115
8.0110
8.0039
8.0075
Wednesday 29 January 2020 (29/01/2020)
7.9926
7.9924
7.9798
7.9762
7.9780
Tuesday 28 January 2020 (28/01/2020)
8.0262
7.9918
8.0171
8.0119
8.0145
Monday 27 January 2020 (27/01/2020)
8.0096
8.0272
8.0197
8.0092
8.0145
Friday 24 January 2020 (24/01/2020)
8.0243
8.0047
8.0117
8.0063
8.0090
Thursday 23 January 2020 (23/01/2020)
8.0293
8.0241
8.0268
8.0260
8.0264
Wednesday 22 January 2020 (22/01/2020)
8.0223
8.0293
8.0211
8.0135
8.0173
Tuesday 21 January 2020 (21/01/2020)
8.0269
8.0224
8.0385
8.0321
8.0353
Monday 20 January 2020 (20/01/2020)
8.0288
8.0263
8.0221
8.0202
8.0212
Friday 17 January 2020 (17/01/2020)
8.0601
8.0319
8.0487
8.0303
8.0395
Thursday 16 January 2020 (16/01/2020)
8.0598
8.0593
8.0665
8.0533
8.0599
Wednesday 15 January 2020 (15/01/2020)
8.0404
8.0607
8.0551
8.0402
8.0477
Tuesday 14 January 2020 (14/01/2020)
8.0107
8.0393
8.0295
8.0232
8.0264
Monday 13 January 2020 (13/01/2020)
7.9785
8.0105
8.0035
7.9800
7.9918
Friday 10 January 2020 (10/01/2020)
7.9845
7.9870
7.9792
7.9670
7.9731
Thursday 9 January 2020 (09/01/2020)
7.9834
7.9839
7.9819
7.9787
7.9803
Wednesday 8 January 2020 (08/01/2020)
8.0198
7.9841
8.0281
8.0125
8.0203
Tuesday 7 January 2020 (07/01/2020)
8.0306
8.0187
8.0232
8.0034
8.0133
Monday 6 January 2020 (06/01/2020)
8.0117
8.0305
8.0203
8.0062
8.0133
Friday 3 January 2020 (03/01/2020)
8.0206
7.9979
8.0209
8.0037
8.0123
Thursday 2 January 2020 (02/01/2020)
8.0553
8.0199
8.0493
8.0147
8.0320
Wednesday 1 January 2020 (01/01/2020)
8.0349
8.0633
8.0501
8.0427
8.0464