Swiss Franc-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.7956, reached on 31/12/2020

The lowest level of 2020 was 7.8613 reached 20/03/2020

The average level of 2020 was 8.2741

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.7972
8.7619
8.7956
8.7634
8.7795
Wednesday 30 December 2020 (30/12/2020)
8.7755
8.7967
8.7782
8.7676
8.7729
Tuesday 29 December 2020 (29/12/2020)
8.7302
8.7768
8.7447
8.7428
8.7438
Monday 28 December 2020 (28/12/2020)
8.5967
8.7311
8.7169
8.6755
8.6962
Friday 25 December 2020 (25/12/2020)
8.7283
8.7048
8.7355
8.7108
8.7232
Thursday 24 December 2020 (24/12/2020)
8.7283
8.7048
8.7355
8.7108
8.7232
Wednesday 23 December 2020 (23/12/2020)
8.7157
8.7272
8.7370
8.7195
8.7283
Tuesday 22 December 2020 (22/12/2020)
8.7569
8.7158
8.7481
8.7158
8.7320
Monday 21 December 2020 (21/12/2020)
8.7542
8.7560
8.7602
8.7153
8.7378
Friday 18 December 2020 (18/12/2020)
8.7721
8.7776
8.7698
8.7673
8.7686
Thursday 17 December 2020 (17/12/2020)
8.7613
8.7718
8.7638
8.7593
8.7616
Wednesday 16 December 2020 (16/12/2020)
8.7549
8.7592
8.7610
8.7512
8.7561
Tuesday 15 December 2020 (15/12/2020)
8.7396
8.7559
8.7527
8.7492
8.7510
Monday 14 December 2020 (14/12/2020)
8.7218
8.7383
8.7531
8.7230
8.7381
Friday 11 December 2020 (11/12/2020)
8.7538
8.7221
8.7453
8.7137
8.7295
Thursday 10 December 2020 (10/12/2020)
8.7191
8.7534
8.7255
8.7226
8.7241
Wednesday 9 December 2020 (09/12/2020)
8.7205
8.7190
8.7235
8.7230
8.7233
Tuesday 8 December 2020 (08/12/2020)
8.7057
8.7205
8.7115
8.7109
8.7112
Monday 7 December 2020 (07/12/2020)
8.6982
8.7060
8.6996
8.6791
8.6894
Friday 4 December 2020 (04/12/2020)
8.7049
8.6953
8.7186
8.6999
8.7093
Thursday 3 December 2020 (03/12/2020)
8.6676
8.7049
8.6991
8.6615
8.6803
Wednesday 2 December 2020 (02/12/2020)
8.6168
8.6659
8.6466
8.6226
8.6346
Tuesday 1 December 2020 (01/12/2020)
8.5298
8.6168
8.5776
8.5739
8.5758

November

Monday 30 November 2020 (30/11/2020)
8.5691
8.5305
8.5869
8.5633
8.5751
Friday 27 November 2020 (27/11/2020)
8.5517
8.5670
8.5664
8.5496
8.5580
Thursday 26 November 2020 (26/11/2020)
8.5334
8.5527
8.5453
8.5424
8.5439
Wednesday 25 November 2020 (25/11/2020)
8.5097
8.5338
8.5192
8.4974
8.5083
Tuesday 24 November 2020 (24/11/2020)
8.4992
8.5097
8.5060
8.4886
8.4973
Monday 23 November 2020 (23/11/2020)
8.5070
8.4980
8.5230
8.5013
8.5122
Friday 20 November 2020 (20/11/2020)
8.5173
8.5180
8.5192
8.5052
8.5122
Thursday 19 November 2020 (19/11/2020)
8.5097
8.5162
8.5079
8.4990
8.5035
Wednesday 18 November 2020 (18/11/2020)
8.5092
8.5096
8.5126
8.5064
8.5095
Tuesday 17 November 2020 (17/11/2020)
8.5073
8.5083
8.5163
8.5001
8.5082
Monday 16 November 2020 (16/11/2020)
8.4922
8.5061
8.5084
8.5016
8.5050
Friday 13 November 2020 (13/11/2020)
8.4760
8.5083
8.4878
8.4787
8.4833
Thursday 12 November 2020 (12/11/2020)
8.4632
8.4753
8.4742
8.4585
8.4664
Wednesday 11 November 2020 (11/11/2020)
8.4750
8.4626
8.4533
8.4462
8.4498
Tuesday 10 November 2020 (10/11/2020)
8.4886
8.4750
8.4971
8.4675
8.4823
Monday 9 November 2020 (09/11/2020)
8.6187
8.4881
8.6138
8.5091
8.5615
Friday 6 November 2020 (06/11/2020)
8.5766
8.6235
8.6052
8.5919
8.5986
Thursday 5 November 2020 (05/11/2020)
8.5083
8.5780
8.5728
8.5038
8.5383
Wednesday 4 November 2020 (04/11/2020)
8.5070
8.5078
8.5208
8.4705
8.4957
Tuesday 3 November 2020 (03/11/2020)
8.4351
8.5071
8.4979
8.4382
8.4681
Monday 2 November 2020 (02/11/2020)
8.4585
8.4349
8.4460
8.4392
8.4426

October

Friday 30 October 2020 (30/10/2020)
8.4662
8.4636
8.4766
8.4619
8.4693
Thursday 29 October 2020 (29/10/2020)
8.5135
8.4663
8.5067
8.4705
8.4886
Wednesday 28 October 2020 (28/10/2020)
8.5325
8.5136
8.5191
8.4951
8.5071
Tuesday 27 October 2020 (27/10/2020)
8.5386
8.5327
8.5483
8.5394
8.5439
Monday 26 October 2020 (26/10/2020)
8.5495
8.5385
8.5604
8.5499
8.5552
Friday 23 October 2020 (23/10/2020)
8.5519
8.5778
8.5663
8.5592
8.5628
Thursday 22 October 2020 (22/10/2020)
8.5641
8.5516
8.5570
8.5457
8.5514
Wednesday 21 October 2020 (21/10/2020)
8.5458
8.5636
8.5739
8.5457
8.5598
Tuesday 20 October 2020 (20/10/2020)
8.5174
8.5449
8.5352
8.5256
8.5304
Monday 19 October 2020 (19/10/2020)
8.4704
8.5166
8.4961
8.4868
8.4915
Friday 16 October 2020 (16/10/2020)
8.4782
8.4785
8.4810
8.4772
8.4791
Thursday 15 October 2020 (15/10/2020)
8.4856
8.4780
8.4901
8.4764
8.4833
Wednesday 14 October 2020 (14/10/2020)
8.4759
8.4863
8.4959
8.4706
8.4833
Tuesday 13 October 2020 (13/10/2020)
8.5250
8.4749
8.5121
8.4685
8.4903
Monday 12 October 2020 (12/10/2020)
8.5043
8.5246
8.5234
8.5065
8.5150
Friday 9 October 2020 (09/10/2020)
8.4527
8.5232
8.5125
8.4916
8.5021
Thursday 8 October 2020 (08/10/2020)
8.4504
8.4526
8.4494
8.4490
8.4492
Wednesday 7 October 2020 (07/10/2020)
8.4461
8.4505
8.4582
8.4520
8.4551
Tuesday 6 October 2020 (06/10/2020)
8.4727
8.4459
8.4729
8.4475
8.4602
Monday 5 October 2020 (05/10/2020)
8.4266
8.4715
8.4638
8.4456
8.4547
Friday 2 October 2020 (02/10/2020)
8.4401
8.4217
8.4198
8.4130
8.4164
Thursday 1 October 2020 (01/10/2020)
8.4167
8.4404
8.4468
8.4398
8.4433

September

Wednesday 30 September 2020 (30/09/2020)
8.4330
8.4169
8.4269
8.4138
8.4204
Tuesday 29 September 2020 (29/09/2020)
8.3879
8.4327
8.4187
8.4015
8.4101
Monday 28 September 2020 (28/09/2020)
8.3436
8.3886
8.3728
8.3468
8.3598
Friday 25 September 2020 (25/09/2020)
8.3641
8.3555
8.3685
8.3489
8.3587
Thursday 24 September 2020 (24/09/2020)
8.3908
8.3641
8.3898
8.3709
8.3804
Wednesday 23 September 2020 (23/09/2020)
8.4314
8.3908
8.4181
8.3923
8.4052
Tuesday 22 September 2020 (22/09/2020)
8.4746
8.4317
8.4760
8.4519
8.4640
Monday 21 September 2020 (21/09/2020)
8.5148
8.4738
8.5138
8.4609
8.4874
Friday 18 September 2020 (18/09/2020)
8.5319
8.5017
8.5246
8.5110
8.5178
Thursday 17 September 2020 (17/09/2020)
8.5224
8.5319
8.5123
8.5106
8.5115
Wednesday 16 September 2020 (16/09/2020)
8.5343
8.5215
8.5435
8.5346
8.5391
Tuesday 15 September 2020 (15/09/2020)
8.5336
8.5340
8.5479
8.5328
8.5404
Monday 14 September 2020 (14/09/2020)
8.5239
8.5326
8.5551
8.5244
8.5398
Friday 11 September 2020 (11/09/2020)
8.5131
8.5278
8.5296
8.5179
8.5238
Thursday 10 September 2020 (10/09/2020)
8.4966
8.5127
8.5218
8.5125
8.5172
Wednesday 9 September 2020 (09/09/2020)
8.4453
8.4944
8.4705
8.4415
8.4560
Tuesday 8 September 2020 (08/09/2020)
8.4615
8.4452
8.4561
8.4462
8.4512
Monday 7 September 2020 (07/09/2020)
8.4761
8.4616
8.4835
8.4752
8.4794
Friday 4 September 2020 (04/09/2020)
8.5233
8.4842
8.5077
8.4694
8.4886
Thursday 3 September 2020 (03/09/2020)
8.5138
8.5225
8.5083
8.5066
8.5075
Wednesday 2 September 2020 (02/09/2020)
8.5237
8.5114
8.5174
8.5053
8.5114
Tuesday 1 September 2020 (01/09/2020)
8.5760
8.5225
8.5811
8.5489
8.5650

August

Monday 31 August 2020 (31/08/2020)
8.5684
8.5766
8.5884
8.5816
8.5850
Friday 28 August 2020 (28/08/2020)
8.5284
8.5719
8.5725
8.5312
8.5519
Thursday 27 August 2020 (27/08/2020)
8.5329
8.5259
8.5641
8.5159
8.5400
Wednesday 26 August 2020 (26/08/2020)
8.5392
8.5328
8.5347
8.5276
8.5312
Tuesday 25 August 2020 (25/08/2020)
8.5003
8.5390
8.5249
8.5030
8.5140
Monday 24 August 2020 (24/08/2020)
8.4970
8.4995
8.5189
8.5057
8.5123
Friday 21 August 2020 (21/08/2020)
8.5397
8.4999
8.5411
8.4898
8.5155
Thursday 20 August 2020 (20/08/2020)
8.4705
8.5392
8.5359
8.4870
8.5115
Wednesday 19 August 2020 (19/08/2020)
8.5764
8.4700
8.5494
8.5042
8.5268
Tuesday 18 August 2020 (18/08/2020)
8.5509
8.5751
8.5821
8.5534
8.5678
Monday 17 August 2020 (17/08/2020)
8.5194
8.5491
8.5460
8.5328
8.5394
Friday 14 August 2020 (14/08/2020)
8.5193
8.5259
8.5271
8.5182
8.5227
Thursday 13 August 2020 (13/08/2020)
8.5019
8.5203
8.5202
8.5057
8.5130
Wednesday 12 August 2020 (12/08/2020)
8.4546
8.4993
8.4912
8.4420
8.4666
Tuesday 11 August 2020 (11/08/2020)
8.4657
8.4537
8.4859
8.4720
8.4790
Monday 10 August 2020 (10/08/2020)
8.4947
8.4645
8.4755
8.4712
8.4734
Friday 7 August 2020 (07/08/2020)
8.5190
8.4943
8.5099
8.4684
8.4892
Thursday 6 August 2020 (06/08/2020)
8.5324
8.5188
8.5408
8.5196
8.5302
Wednesday 5 August 2020 (05/08/2020)
8.4877
8.5315
8.5313
8.5081
8.5197
Tuesday 4 August 2020 (04/08/2020)
8.4457
8.4872
8.4640
8.4547
8.4594
Monday 3 August 2020 (03/08/2020)
8.4822
8.4456
8.4448
8.4436
8.4442

July

Friday 31 July 2020 (31/07/2020)
8.5275
8.4888
8.5249
8.5036
8.5143
Thursday 30 July 2020 (30/07/2020)
8.4939
8.5263
8.5161
8.4780
8.4971
Wednesday 29 July 2020 (29/07/2020)
8.4445
8.4912
8.4604
8.4499
8.4552
Tuesday 28 July 2020 (28/07/2020)
8.4272
8.4444
8.4507
8.4345
8.4426
Monday 27 July 2020 (27/07/2020)
8.4158
8.4267
8.4266
8.4192
8.4229
Friday 24 July 2020 (24/07/2020)
8.3767
8.4205
8.3979
8.3871
8.3925
Thursday 23 July 2020 (23/07/2020)
8.3404
8.3762
8.3534
8.3530
8.3532
Wednesday 22 July 2020 (22/07/2020)
8.3070
8.3390
8.3154
8.3017
8.3086
Tuesday 21 July 2020 (21/07/2020)
8.2562
8.3068
8.2891
8.2579
8.2735
Monday 20 July 2020 (20/07/2020)
8.2464
8.2571
8.2542
8.2489
8.2516
Friday 17 July 2020 (17/07/2020)
8.2002
8.2607
8.2464
8.2047
8.2256
Thursday 16 July 2020 (16/07/2020)
8.2113
8.1992
8.2199
8.2028
8.2114
Wednesday 15 July 2020 (15/07/2020)
8.2470
8.2099
8.2542
8.2290
8.2416
Tuesday 14 July 2020 (14/07/2020)
8.2315
8.2468
8.2458
8.2329
8.2394
Monday 13 July 2020 (13/07/2020)
8.2385
8.2314
8.2478
8.2319
8.2399
Friday 10 July 2020 (10/07/2020)
8.2449
8.2378
8.2478
8.2268
8.2373
Thursday 9 July 2020 (09/07/2020)
8.2602
8.2449
8.2638
8.2614
8.2626
Wednesday 8 July 2020 (08/07/2020)
8.2252
8.2595
8.2600
8.2284
8.2442
Tuesday 7 July 2020 (07/07/2020)
8.2262
8.2251
8.2330
8.2196
8.2263
Monday 6 July 2020 (06/07/2020)
8.1942
8.2258
8.2356
8.2256
8.2306
Friday 3 July 2020 (03/07/2020)
8.1999
8.2076
8.1945
8.1900
8.1923
Thursday 2 July 2020 (02/07/2020)
8.1968
8.1995
8.2118
8.1957
8.2038
Wednesday 1 July 2020 (01/07/2020)
8.1823
8.1957
8.1936
8.1845
8.1891

June

Tuesday 30 June 2020 (30/06/2020)
8.1491
8.1822
8.1804
8.1497
8.1651
Monday 29 June 2020 (29/06/2020)
8.1776
8.1490
8.1895
8.1650
8.1773
Friday 26 June 2020 (26/06/2020)
8.1723
8.1753
8.1740
8.1700
8.1720
Thursday 25 June 2020 (25/06/2020)
8.1781
8.1724
8.1692
8.1657
8.1675
Wednesday 24 June 2020 (24/06/2020)
8.2042
8.1769
8.2037
8.1795
8.1916
Tuesday 23 June 2020 (23/06/2020)
8.1788
8.2036
8.2024
8.1948
8.1986
Monday 22 June 2020 (22/06/2020)
8.1420
8.1789
8.1790
8.1399
8.1595
Friday 19 June 2020 (19/06/2020)
8.1465
8.1382
8.1533
8.1450
8.1492
Thursday 18 June 2020 (18/06/2020)
8.1717
8.1465
8.1688
8.1460
8.1574
Wednesday 17 June 2020 (17/06/2020)
8.1478
8.1697
8.1542
8.1489
8.1516
Tuesday 16 June 2020 (16/06/2020)
8.1672
8.1473
8.1688
8.1548
8.1618
Monday 15 June 2020 (15/06/2020)
8.1355
8.1663
8.1651
8.1358
8.1505
Friday 12 June 2020 (12/06/2020)
8.2085
8.1375
8.1860
8.1574
8.1717
Thursday 11 June 2020 (11/06/2020)
8.2118
8.2083
8.2401
8.2132
8.2267
Wednesday 10 June 2020 (10/06/2020)
8.1530
8.2117
8.1942
8.1853
8.1898
Tuesday 9 June 2020 (09/06/2020)
8.0936
8.1520
8.1173
8.0967
8.1070
Monday 8 June 2020 (08/06/2020)
8.0606
8.0936
8.0716
8.0615
8.0666
Friday 5 June 2020 (05/06/2020)
8.1102
8.0545
8.1158
8.0479
8.0819
Thursday 4 June 2020 (04/06/2020)
8.0640
8.1103
8.0942
8.0720
8.0831
Wednesday 3 June 2020 (03/06/2020)
8.0553
8.0638
8.0607
8.0557
8.0582
Tuesday 2 June 2020 (02/06/2020)
8.0670
8.0552
8.0648
8.0572
8.0610
Monday 1 June 2020 (01/06/2020)
8.0676
8.0666
8.0657
8.0618
8.0638

May

Friday 29 May 2020 (29/05/2020)
8.0421
8.0700
8.0671
8.0614
8.0643
Thursday 28 May 2020 (28/05/2020)
8.0128
8.0417
8.0266
7.9964
8.0115
Wednesday 27 May 2020 (27/05/2020)
8.0309
8.0127
7.9993
7.9953
7.9973
Tuesday 26 May 2020 (26/05/2020)
7.9842
8.0302
8.0118
7.9825
7.9972
Monday 25 May 2020 (25/05/2020)
7.9810
7.9839
7.9822
7.9816
7.9819
Friday 22 May 2020 (22/05/2020)
7.9913
7.9884
7.9880
7.9861
7.9871
Thursday 21 May 2020 (21/05/2020)
8.0337
7.9911
8.0221
7.9966
8.0094
Wednesday 20 May 2020 (20/05/2020)
7.9841
8.0336
8.0310
7.9951
8.0131
Tuesday 19 May 2020 (19/05/2020)
7.9833
7.9833
7.9850
7.9787
7.9819
Monday 18 May 2020 (18/05/2020)
7.9698
7.9832
7.9807
7.9645
7.9726
Friday 15 May 2020 (15/05/2020)
7.9689
7.9798
7.9800
7.9643
7.9722
Thursday 14 May 2020 (14/05/2020)
7.9755
7.9686
7.9678
7.9560
7.9619
Wednesday 13 May 2020 (13/05/2020)
7.9968
7.9749
8.0040
7.9848
7.9944
Tuesday 12 May 2020 (12/05/2020)
7.9680
7.9965
7.9940
7.9899
7.9920
Monday 11 May 2020 (11/05/2020)
7.9824
7.9679
7.9847
7.9715
7.9781
Friday 8 May 2020 (08/05/2020)
7.9669
7.9861
7.9978
7.9698
7.9838
Thursday 7 May 2020 (07/05/2020)
7.9543
7.9659
7.9576
7.9324
7.9450
Wednesday 6 May 2020 (06/05/2020)
7.9758
7.9540
7.9676
7.9537
7.9607
Tuesday 5 May 2020 (05/05/2020)
8.0356
7.9754
8.0283
7.9865
8.0074
Monday 4 May 2020 (04/05/2020)
8.0561
8.0355
8.0510
8.0398
8.0454
Friday 1 May 2020 (01/05/2020)
8.0305
8.0665
8.0651
8.0262
8.0457

April

Thursday 30 April 2020 (30/04/2020)
7.9627
8.0301
8.0297
7.9573
7.9935
Wednesday 29 April 2020 (29/04/2020)
7.9512
7.9622
7.9605
7.9557
7.9581
Tuesday 28 April 2020 (28/04/2020)
7.9463
7.9511
7.9507
7.9494
7.9501
Monday 27 April 2020 (27/04/2020)
7.9671
7.9460
7.9660
7.9591
7.9626
Friday 24 April 2020 (24/04/2020)
7.9426
7.9710
7.9466
7.9392
7.9429
Thursday 23 April 2020 (23/04/2020)
7.9825
7.9424
7.9716
7.9703
7.9710
Wednesday 22 April 2020 (22/04/2020)
7.9951
7.9820
8.0082
7.9917
8.0000
Tuesday 21 April 2020 (21/04/2020)
8.0083
7.9951
8.0040
7.9973
8.0007
Monday 20 April 2020 (20/04/2020)
8.0139
8.0083
8.0122
8.0005
8.0064
Friday 17 April 2020 (17/04/2020)
7.9890
8.0175
8.0107
7.9741
7.9924
Thursday 16 April 2020 (16/04/2020)
8.0393
7.9890
8.0313
7.9886
8.0100
Wednesday 15 April 2020 (15/04/2020)
8.0721
8.0402
8.0741
8.0047
8.0394
Tuesday 14 April 2020 (14/04/2020)
8.0152
8.0719
8.0725
8.0297
8.0511
Monday 13 April 2020 (13/04/2020)
8.0268
8.0154
8.0286
8.0177
8.0232
Friday 10 April 2020 (10/04/2020)
8.0272
8.0368
8.0357
8.0286
8.0322
Thursday 9 April 2020 (09/04/2020)
7.9775
8.0270
8.0042
7.9745
7.9894
Wednesday 8 April 2020 (08/04/2020)
7.9979
7.9774
7.9805
7.9762
7.9784
Tuesday 7 April 2020 (07/04/2020)
7.9241
7.9978
7.9873
7.9210
7.9542
Monday 6 April 2020 (06/04/2020)
7.9418
7.9237
7.9386
7.9292
7.9339
Friday 3 April 2020 (03/04/2020)
7.9626
7.9375
7.9613
7.9224
7.9419
Thursday 2 April 2020 (02/04/2020)
8.0298
7.9620
8.0189
8.0000
8.0095
Wednesday 1 April 2020 (01/04/2020)
8.0650
8.0300
8.0497
8.0108
8.0303

March

Tuesday 31 March 2020 (31/03/2020)
8.0905
8.0654
8.0652
8.0349
8.0501
Monday 30 March 2020 (30/03/2020)
8.1470
8.0906
8.1106
8.1005
8.1056
Friday 27 March 2020 (27/03/2020)
8.0512
8.1478
8.1323
8.0590
8.0957
Thursday 26 March 2020 (26/03/2020)
7.9398
8.0513
8.0606
7.9411
8.0009
Wednesday 25 March 2020 (25/03/2020)
7.9035
7.9391
7.9227
7.9042
7.9135
Tuesday 24 March 2020 (24/03/2020)
7.8775
7.9036
7.9012
7.8862
7.8937
Monday 23 March 2020 (23/03/2020)
7.8590
7.8766
7.8962
7.8866
7.8914
Friday 20 March 2020 (20/03/2020)
7.8696
7.8891
7.9022
7.8613
7.8818
Thursday 19 March 2020 (19/03/2020)
8.0247
7.8697
8.0158
7.9283
7.9721
Wednesday 18 March 2020 (18/03/2020)
8.0756
8.0258
8.0873
7.9807
8.0340
Tuesday 17 March 2020 (17/03/2020)
8.2027
8.0757
8.1800
8.0584
8.1192
Monday 16 March 2020 (16/03/2020)
8.1461
8.2026
8.2109
8.2037
8.2073
Friday 13 March 2020 (13/03/2020)
8.2417
8.1699
8.2146
8.1712
8.1929
Thursday 12 March 2020 (12/03/2020)
8.2822
8.2418
8.2875
8.2226
8.2551
Wednesday 11 March 2020 (11/03/2020)
8.2648
8.2817
8.3047
8.2899
8.2973
Tuesday 10 March 2020 (10/03/2020)
8.4027
8.2647
8.3403
8.2950
8.3177
Monday 9 March 2020 (09/03/2020)
8.3130
8.4028
8.4203
8.3866
8.4035
Friday 6 March 2020 (06/03/2020)
8.2225
8.3001
8.2903
8.2754
8.2829
Thursday 5 March 2020 (05/03/2020)
8.1218
8.2226
8.1713
8.1695
8.1704
Wednesday 4 March 2020 (04/03/2020)
8.1298
8.1216
8.1446
8.1212
8.1329
Tuesday 3 March 2020 (03/03/2020)
8.1119
8.1300
8.1283
8.1189
8.1236
Monday 2 March 2020 (02/03/2020)
8.0942
8.1129
8.1315
8.0698
8.1007

February

Friday 28 February 2020 (28/02/2020)
8.0550
8.0745
8.0595
8.0458
8.0527
Thursday 27 February 2020 (27/02/2020)
7.9777
8.0553
8.0426
8.0053
8.0240
Wednesday 26 February 2020 (26/02/2020)
7.9818
7.9779
7.9819
7.9761
7.9790
Tuesday 25 February 2020 (25/02/2020)
7.9671
7.9811
7.9790
7.9656
7.9723
Monday 24 February 2020 (24/02/2020)
7.9483
7.9671
7.9583
7.9420
7.9502
Friday 21 February 2020 (21/02/2020)
7.9091
7.9681
7.9505
7.9200
7.9353
Thursday 20 February 2020 (20/02/2020)
7.9005
7.9080
7.9205
7.9065
7.9135
Wednesday 19 February 2020 (19/02/2020)
7.9018
7.8997
7.9015
7.8973
7.8994
Tuesday 18 February 2020 (18/02/2020)
7.9215
7.9018
7.9220
7.9067
7.9144
Monday 17 February 2020 (17/02/2020)
7.9109
7.9212
7.9214
7.9101
7.9158
Friday 14 February 2020 (14/02/2020)
7.9313
7.9089
7.9265
7.9164
7.9215
Thursday 13 February 2020 (13/02/2020)
7.9427
7.9306
7.9492
7.9350
7.9421
Wednesday 12 February 2020 (12/02/2020)
7.9580
7.9427
7.9650
7.9555
7.9603
Tuesday 11 February 2020 (11/02/2020)
7.9466
7.9579
7.9434
7.9395
7.9415
Monday 10 February 2020 (10/02/2020)
7.9486
7.9457
7.9460
7.9440
7.9450
Friday 7 February 2020 (07/02/2020)
7.9691
7.9455
7.9592
7.9513
7.9553
Thursday 6 February 2020 (06/02/2020)
7.9747
7.9682
7.9708
7.9634
7.9671
Wednesday 5 February 2020 (05/02/2020)
8.0122
7.9739
7.9844
7.9799
7.9822
Tuesday 4 February 2020 (04/02/2020)
8.0396
8.0120
8.0244
8.0113
8.0179
Monday 3 February 2020 (03/02/2020)
8.0559
8.0402
8.0535
8.0383
8.0459

January

Friday 31 January 2020 (31/01/2020)
8.0137
8.0656
8.0396
8.0191
8.0294
Thursday 30 January 2020 (30/01/2020)
7.9916
8.0115
8.0110
8.0039
8.0075
Wednesday 29 January 2020 (29/01/2020)
7.9926
7.9924
7.9798
7.9762
7.9780
Tuesday 28 January 2020 (28/01/2020)
8.0262
7.9918
8.0171
8.0119
8.0145
Monday 27 January 2020 (27/01/2020)
8.0096
8.0272
8.0197
8.0092
8.0145
Friday 24 January 2020 (24/01/2020)
8.0243
8.0047
8.0117
8.0063
8.0090
Thursday 23 January 2020 (23/01/2020)
8.0293
8.0241
8.0268
8.0260
8.0264
Wednesday 22 January 2020 (22/01/2020)
8.0223
8.0293
8.0211
8.0135
8.0173
Tuesday 21 January 2020 (21/01/2020)
8.0269
8.0224
8.0385
8.0321
8.0353
Monday 20 January 2020 (20/01/2020)
8.0288
8.0263
8.0221
8.0202
8.0212
Friday 17 January 2020 (17/01/2020)
8.0601
8.0319
8.0487
8.0303
8.0395
Thursday 16 January 2020 (16/01/2020)
8.0598
8.0593
8.0665
8.0533
8.0599
Wednesday 15 January 2020 (15/01/2020)
8.0404
8.0607
8.0551
8.0402
8.0477
Tuesday 14 January 2020 (14/01/2020)
8.0107
8.0393
8.0295
8.0232
8.0264
Monday 13 January 2020 (13/01/2020)
7.9785
8.0105
8.0035
7.9800
7.9918
Friday 10 January 2020 (10/01/2020)
7.9845
7.9870
7.9792
7.9670
7.9731
Thursday 9 January 2020 (09/01/2020)
7.9834
7.9839
7.9819
7.9787
7.9803
Wednesday 8 January 2020 (08/01/2020)
8.0198
7.9841
8.0281
8.0125
8.0203
Tuesday 7 January 2020 (07/01/2020)
8.0306
8.0187
8.0232
8.0034
8.0133
Monday 6 January 2020 (06/01/2020)
8.0117
8.0305
8.0203
8.0062
8.0133
Friday 3 January 2020 (03/01/2020)
8.0206
7.9979
8.0209
8.0037
8.0123
Thursday 2 January 2020 (02/01/2020)
8.0553
8.0199
8.0493
8.0147
8.0320
Wednesday 1 January 2020 (01/01/2020)
8.0349
8.0633
8.0501
8.0427
8.0464