Swiss Franc-Hong Kong Dollar History: 2019
Go
Set AlertDaily CHF/HKD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.0932 on 13/08/2019
Lowest exchange rate of 2019: 7.6832 on 24/04/2019
Average exchange rate of 2019: 7.8878
Historical Graph For Converting Swiss Francs into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.0349 | 8.0633 | 8.0501 | 8.0427 | 8.0464 |
| Monday 30 December 2019 (30/12/2019) | 7.9864 | 8.0349 | 8.0181 | 8.0159 | 8.0170 |
| Friday 27 December 2019 (27/12/2019) | 7.9471 | 7.9977 | 7.9823 | 7.9391 | 7.9607 |
| Thursday 26 December 2019 (26/12/2019) | 7.9448 | 7.9467 | 7.9462 | 7.9400 | 7.9431 |
| Wednesday 25 December 2019 (25/12/2019) | 7.9385 | 7.9473 | 7.9565 | 7.9368 | 7.9467 |
| Tuesday 24 December 2019 (24/12/2019) | 7.9385 | 7.9473 | 7.9565 | 7.9368 | 7.9467 |
| Monday 23 December 2019 (23/12/2019) | 7.9378 | 7.9390 | 7.9375 | 7.9349 | 7.9362 |
| Friday 20 December 2019 (20/12/2019) | 7.9651 | 7.9354 | 7.9561 | 7.9462 | 7.9512 |
| Thursday 19 December 2019 (19/12/2019) | 7.9446 | 7.9651 | 7.9674 | 7.9550 | 7.9612 |
| Wednesday 18 December 2019 (18/12/2019) | 7.9449 | 7.9439 | 7.9418 | 7.9388 | 7.9403 |
| Tuesday 17 December 2019 (17/12/2019) | 7.9343 | 7.9455 | 7.9402 | 7.9332 | 7.9367 |
| Monday 16 December 2019 (16/12/2019) | 7.9281 | 7.9342 | 7.9244 | 7.9222 | 7.9233 |
| Friday 13 December 2019 (13/12/2019) | 7.9347 | 7.9388 | 7.9340 | 7.9241 | 7.9291 |
| Thursday 12 December 2019 (12/12/2019) | 7.9435 | 7.9347 | 7.9452 | 7.9102 | 7.9277 |
| Wednesday 11 December 2019 (11/12/2019) | 7.9524 | 7.9435 | 7.9472 | 7.9365 | 7.9419 |
| Tuesday 10 December 2019 (10/12/2019) | 7.9269 | 7.9523 | 7.9550 | 7.9384 | 7.9467 |
| Monday 9 December 2019 (09/12/2019) | 7.9014 | 7.9262 | 7.9222 | 7.9017 | 7.9120 |
| Friday 6 December 2019 (06/12/2019) | 7.9338 | 7.9083 | 7.9213 | 7.9197 | 7.9205 |
| Thursday 5 December 2019 (05/12/2019) | 7.9204 | 7.9328 | 7.9250 | 7.9201 | 7.9226 |
| Wednesday 4 December 2019 (04/12/2019) | 7.9334 | 7.9208 | 7.9345 | 7.9197 | 7.9271 |
| Tuesday 3 December 2019 (03/12/2019) | 7.8987 | 7.9324 | 7.9173 | 7.9053 | 7.9113 |
| Monday 2 December 2019 (02/12/2019) | 7.8254 | 7.8982 | 7.8740 | 7.8402 | 7.8571 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.8398 | 7.8290 | 7.8285 | 7.8274 | 7.8280 |
| Thursday 28 November 2019 (28/11/2019) | 7.8359 | 7.8394 | 7.8371 | 7.8350 | 7.8361 |
| Wednesday 27 November 2019 (27/11/2019) | 7.8527 | 7.8350 | 7.8426 | 7.8323 | 7.8375 |
| Tuesday 26 November 2019 (26/11/2019) | 7.8534 | 7.8526 | 7.8487 | 7.8475 | 7.8481 |
| Monday 25 November 2019 (25/11/2019) | 7.8420 | 7.8534 | 7.8520 | 7.8484 | 7.8502 |
| Friday 22 November 2019 (22/11/2019) | 7.8753 | 7.8504 | 7.8706 | 7.8566 | 7.8636 |
| Thursday 21 November 2019 (21/11/2019) | 7.8973 | 7.8751 | 7.8877 | 7.8860 | 7.8869 |
| Wednesday 20 November 2019 (20/11/2019) | 7.9031 | 7.8971 | 7.9009 | 7.8861 | 7.8935 |
| Tuesday 19 November 2019 (19/11/2019) | 7.9105 | 7.9030 | 7.9036 | 7.9031 | 7.9034 |
| Monday 18 November 2019 (18/11/2019) | 7.9110 | 7.9113 | 7.9104 | 7.9043 | 7.9074 |
| Friday 15 November 2019 (15/11/2019) | 7.9228 | 7.9123 | 7.9171 | 7.9094 | 7.9133 |
| Thursday 14 November 2019 (14/11/2019) | 7.9074 | 7.9227 | 7.9236 | 7.9191 | 7.9214 |
| Wednesday 13 November 2019 (13/11/2019) | 7.8829 | 7.9081 | 7.9093 | 7.8894 | 7.8994 |
| Tuesday 12 November 2019 (12/11/2019) | 7.8801 | 7.8829 | 7.8741 | 7.8695 | 7.8718 |
| Monday 11 November 2019 (11/11/2019) | 7.8537 | 7.8802 | 7.8737 | 7.8578 | 7.8658 |
| Friday 8 November 2019 (08/11/2019) | 7.8697 | 7.8553 | 7.8538 | 7.8513 | 7.8526 |
| Thursday 7 November 2019 (07/11/2019) | 7.8853 | 7.8705 | 7.8815 | 7.8805 | 7.8810 |
| Wednesday 6 November 2019 (06/11/2019) | 7.8920 | 7.8852 | 7.8867 | 7.8862 | 7.8865 |
| Tuesday 5 November 2019 (05/11/2019) | 7.9349 | 7.8912 | 7.9232 | 7.9043 | 7.9138 |
| Monday 4 November 2019 (04/11/2019) | 7.9473 | 7.9349 | 7.9402 | 7.9322 | 7.9362 |
| Friday 1 November 2019 (01/11/2019) | 7.9453 | 7.9529 | 7.9475 | 7.9374 | 7.9425 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.9242 | 7.9453 | 7.9428 | 7.9270 | 7.9349 |
| Wednesday 30 October 2019 (30/10/2019) | 7.8918 | 7.9249 | 7.9050 | 7.8973 | 7.9012 |
| Tuesday 29 October 2019 (29/10/2019) | 7.8820 | 7.8899 | 7.8873 | 7.8775 | 7.8824 |
| Monday 28 October 2019 (28/10/2019) | 7.8847 | 7.8815 | 7.8822 | 7.8737 | 7.8780 |
| Friday 25 October 2019 (25/10/2019) | 7.9010 | 7.8857 | 7.8973 | 7.8964 | 7.8969 |
| Thursday 24 October 2019 (24/10/2019) | 7.9167 | 7.9000 | 7.9144 | 7.8963 | 7.9054 |
| Wednesday 23 October 2019 (23/10/2019) | 7.9267 | 7.9165 | 7.9271 | 7.9158 | 7.9215 |
| Tuesday 22 October 2019 (22/10/2019) | 7.9570 | 7.9264 | 7.9340 | 7.9293 | 7.9317 |
| Monday 21 October 2019 (21/10/2019) | 7.9583 | 7.9570 | 7.9617 | 7.9614 | 7.9616 |
| Friday 18 October 2019 (18/10/2019) | 7.9411 | 7.9674 | 7.9682 | 7.9453 | 7.9568 |
| Thursday 17 October 2019 (17/10/2019) | 7.8860 | 7.9410 | 7.9242 | 7.9026 | 7.9134 |
| Wednesday 16 October 2019 (16/10/2019) | 7.8565 | 7.8861 | 7.8753 | 7.8724 | 7.8739 |
| Tuesday 15 October 2019 (15/10/2019) | 7.8703 | 7.8556 | 7.8695 | 7.8554 | 7.8625 |
| Monday 14 October 2019 (14/10/2019) | 7.8627 | 7.8700 | 7.8774 | 7.8644 | 7.8709 |
| Friday 11 October 2019 (11/10/2019) | 7.8704 | 7.8721 | 7.8719 | 7.8614 | 7.8667 |
| Thursday 10 October 2019 (10/10/2019) | 7.8785 | 7.8699 | 7.9012 | 7.8666 | 7.8839 |
| Wednesday 9 October 2019 (09/10/2019) | 7.9071 | 7.8783 | 7.9022 | 7.8950 | 7.8986 |
| Tuesday 8 October 2019 (08/10/2019) | 7.8840 | 7.9067 | 7.9110 | 7.8825 | 7.8968 |
| Monday 7 October 2019 (07/10/2019) | 7.8793 | 7.8841 | 7.8820 | 7.8793 | 7.8807 |
| Friday 4 October 2019 (04/10/2019) | 7.8502 | 7.8790 | 7.8785 | 7.8438 | 7.8612 |
| Thursday 3 October 2019 (03/10/2019) | 7.8687 | 7.8500 | 7.8552 | 7.8486 | 7.8519 |
| Wednesday 2 October 2019 (02/10/2019) | 7.9014 | 7.8697 | 7.8688 | 7.8455 | 7.8572 |
| Tuesday 1 October 2019 (01/10/2019) | 7.8595 | 7.9013 | 7.8744 | 7.8457 | 7.8601 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.9118 | 7.8579 | 7.9053 | 7.8578 | 7.8816 |
| Friday 27 September 2019 (27/09/2019) | 7.8894 | 7.9139 | 7.9069 | 7.8858 | 7.8964 |
| Thursday 26 September 2019 (26/09/2019) | 7.9038 | 7.8896 | 7.9041 | 7.8849 | 7.8945 |
| Wednesday 25 September 2019 (25/09/2019) | 7.9580 | 7.9034 | 7.9550 | 7.9312 | 7.9431 |
| Tuesday 24 September 2019 (24/09/2019) | 7.9205 | 7.9577 | 7.9309 | 7.9222 | 7.9266 |
| Monday 23 September 2019 (23/09/2019) | 7.9065 | 7.9201 | 7.9199 | 7.9061 | 7.9130 |
| Friday 20 September 2019 (20/09/2019) | 7.8905 | 7.9107 | 7.9040 | 7.9020 | 7.9030 |
| Thursday 19 September 2019 (19/09/2019) | 7.8515 | 7.8896 | 7.9002 | 7.8926 | 7.8964 |
| Wednesday 18 September 2019 (18/09/2019) | 7.8776 | 7.8513 | 7.8683 | 7.8516 | 7.8600 |
| Tuesday 17 September 2019 (17/09/2019) | 7.8780 | 7.8775 | 7.8812 | 7.8803 | 7.8808 |
| Monday 16 September 2019 (16/09/2019) | 7.9201 | 7.8771 | 7.9106 | 7.8807 | 7.8957 |
| Friday 13 September 2019 (13/09/2019) | 7.9016 | 7.9007 | 7.9060 | 7.8978 | 7.9019 |
| Thursday 12 September 2019 (12/09/2019) | 7.8960 | 7.9015 | 7.8934 | 7.8875 | 7.8905 |
| Wednesday 11 September 2019 (11/09/2019) | 7.9060 | 7.8958 | 7.8929 | 7.8917 | 7.8923 |
| Tuesday 10 September 2019 (10/09/2019) | 7.9021 | 7.9049 | 7.9115 | 7.9011 | 7.9063 |
| Monday 9 September 2019 (09/09/2019) | 7.9387 | 7.9020 | 7.9217 | 7.9105 | 7.9161 |
| Friday 6 September 2019 (06/09/2019) | 7.9543 | 7.9491 | 7.9442 | 7.9305 | 7.9374 |
| Thursday 5 September 2019 (05/09/2019) | 7.9984 | 7.9537 | 7.9769 | 7.9526 | 7.9648 |
| Wednesday 4 September 2019 (04/09/2019) | 7.9507 | 7.9972 | 7.9898 | 7.9499 | 7.9699 |
| Tuesday 3 September 2019 (03/09/2019) | 7.9156 | 7.9507 | 7.9356 | 7.9149 | 7.9253 |
| Monday 2 September 2019 (02/09/2019) | 7.9184 | 7.9158 | 7.9164 | 7.9144 | 7.9154 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.9526 | 7.9291 | 7.9326 | 7.9277 | 7.9302 |
| Thursday 29 August 2019 (29/08/2019) | 7.9939 | 7.9533 | 7.9918 | 7.9735 | 7.9827 |
| Wednesday 28 August 2019 (28/08/2019) | 7.9978 | 7.9940 | 7.9952 | 7.9910 | 7.9931 |
| Tuesday 27 August 2019 (27/08/2019) | 8.0199 | 7.9974 | 8.0180 | 7.9847 | 8.0014 |
| Monday 26 August 2019 (26/08/2019) | 8.0674 | 8.0186 | 8.0388 | 8.0231 | 8.0310 |
| Friday 23 August 2019 (23/08/2019) | 7.9720 | 8.0464 | 8.0051 | 7.9853 | 7.9952 |
| Thursday 22 August 2019 (22/08/2019) | 7.9853 | 7.9717 | 7.9896 | 7.9724 | 7.9810 |
| Wednesday 21 August 2019 (21/08/2019) | 8.0227 | 7.9854 | 8.0076 | 8.0028 | 8.0052 |
| Tuesday 20 August 2019 (20/08/2019) | 7.9920 | 8.0223 | 8.0060 | 8.0025 | 8.0043 |
| Monday 19 August 2019 (19/08/2019) | 8.0198 | 7.9920 | 8.0150 | 8.0066 | 8.0108 |
| Friday 16 August 2019 (16/08/2019) | 8.0337 | 8.0201 | 8.0364 | 7.9965 | 8.0165 |
| Thursday 15 August 2019 (15/08/2019) | 8.0652 | 8.0332 | 8.0548 | 8.0360 | 8.0454 |
| Wednesday 14 August 2019 (14/08/2019) | 8.0356 | 8.0654 | 8.0666 | 8.0580 | 8.0623 |
| Tuesday 13 August 2019 (13/08/2019) | 8.0972 | 8.0355 | 8.0932 | 8.0450 | 8.0691 |
| Monday 12 August 2019 (12/08/2019) | 8.0628 | 8.0970 | 8.0700 | 8.0681 | 8.0691 |
| Friday 9 August 2019 (09/08/2019) | 8.0470 | 8.0647 | 8.0694 | 8.0488 | 8.0591 |
| Thursday 8 August 2019 (08/08/2019) | 8.0394 | 8.0457 | 8.0439 | 8.0259 | 8.0349 |
| Wednesday 7 August 2019 (07/08/2019) | 8.0308 | 8.0391 | 8.0621 | 8.0281 | 8.0451 |
| Tuesday 6 August 2019 (06/08/2019) | 8.0596 | 8.0305 | 8.0729 | 8.0054 | 8.0392 |
| Monday 5 August 2019 (05/08/2019) | 7.9700 | 8.0589 | 8.0291 | 7.9872 | 8.0082 |
| Friday 2 August 2019 (02/08/2019) | 7.9030 | 7.9722 | 7.9414 | 7.9263 | 7.9339 |
| Thursday 1 August 2019 (01/08/2019) | 7.8757 | 7.9029 | 7.8772 | 7.8751 | 7.8762 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.9023 | 7.8765 | 7.9070 | 7.9006 | 7.9038 |
| Tuesday 30 July 2019 (30/07/2019) | 7.8900 | 7.9020 | 7.8895 | 7.8885 | 7.8890 |
| Monday 29 July 2019 (29/07/2019) | 7.8754 | 7.8898 | 7.8846 | 7.8697 | 7.8772 |
| Friday 26 July 2019 (26/07/2019) | 7.8918 | 7.8767 | 7.8877 | 7.8745 | 7.8811 |
| Thursday 25 July 2019 (25/07/2019) | 7.9373 | 7.8919 | 7.9135 | 7.9065 | 7.9100 |
| Wednesday 24 July 2019 (24/07/2019) | 7.9282 | 7.9372 | 7.9358 | 7.9318 | 7.9338 |
| Tuesday 23 July 2019 (23/07/2019) | 7.9534 | 7.9280 | 7.9419 | 7.9328 | 7.9374 |
| Monday 22 July 2019 (22/07/2019) | 7.9375 | 7.9536 | 7.9549 | 7.9405 | 7.9477 |
| Friday 19 July 2019 (19/07/2019) | 7.9642 | 7.9555 | 7.9529 | 7.9420 | 7.9475 |
| Thursday 18 July 2019 (18/07/2019) | 7.9172 | 7.9642 | 7.9495 | 7.9292 | 7.9394 |
| Wednesday 17 July 2019 (17/07/2019) | 7.9122 | 7.9141 | 7.9138 | 7.9045 | 7.9092 |
| Tuesday 16 July 2019 (16/07/2019) | 7.9481 | 7.9134 | 7.9471 | 7.9189 | 7.9330 |
| Monday 15 July 2019 (15/07/2019) | 7.9427 | 7.9503 | 7.9562 | 7.9512 | 7.9537 |
| Friday 12 July 2019 (12/07/2019) | 7.8959 | 7.9505 | 7.9322 | 7.9218 | 7.9270 |
| Thursday 11 July 2019 (11/07/2019) | 7.8909 | 7.9045 | 7.9195 | 7.9125 | 7.9160 |
| Wednesday 10 July 2019 (10/07/2019) | 7.8458 | 7.9028 | 7.8902 | 7.8725 | 7.8814 |
| Tuesday 9 July 2019 (09/07/2019) | 7.8480 | 7.8592 | 7.8600 | 7.8487 | 7.8544 |
| Monday 8 July 2019 (08/07/2019) | 7.8603 | 7.8477 | 7.8654 | 7.8595 | 7.8625 |
| Friday 5 July 2019 (05/07/2019) | 7.9121 | 7.8622 | 7.8897 | 7.8677 | 7.8787 |
| Thursday 4 July 2019 (04/07/2019) | 7.9025 | 7.9084 | 7.9055 | 7.9036 | 7.9046 |
| Wednesday 3 July 2019 (03/07/2019) | 7.8960 | 7.9061 | 7.9106 | 7.9025 | 7.9066 |
| Tuesday 2 July 2019 (02/07/2019) | 7.9130 | 7.9079 | 7.9163 | 7.9082 | 7.9123 |
| Monday 1 July 2019 (01/07/2019) | 7.9775 | 7.9101 | 7.9984 | 7.9474 | 7.9729 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.0096 | 8.0134 | 8.0136 | 8.0018 | 8.0077 |
| Thursday 27 June 2019 (27/06/2019) | 7.9932 | 8.0086 | 8.0072 | 7.9876 | 7.9974 |
| Wednesday 26 June 2019 (26/06/2019) | 8.0245 | 7.9883 | 8.0160 | 7.9839 | 8.0000 |
| Tuesday 25 June 2019 (25/06/2019) | 8.0304 | 8.0195 | 8.0150 | 8.0091 | 8.0121 |
| Monday 24 June 2019 (24/06/2019) | 8.0060 | 8.0347 | 8.0304 | 7.9955 | 8.0130 |
| Friday 21 June 2019 (21/06/2019) | 7.9430 | 8.0058 | 7.9733 | 7.9587 | 7.9660 |
| Thursday 20 June 2019 (20/06/2019) | 7.8770 | 7.9618 | 7.9506 | 7.9091 | 7.9299 |
| Wednesday 19 June 2019 (19/06/2019) | 7.8333 | 7.8759 | 7.8770 | 7.8344 | 7.8557 |
| Tuesday 18 June 2019 (18/06/2019) | 7.8336 | 7.8331 | 7.8483 | 7.8296 | 7.8390 |
| Monday 17 June 2019 (17/06/2019) | 7.8367 | 7.8430 | 7.8467 | 7.8373 | 7.8420 |
| Friday 14 June 2019 (14/06/2019) | 7.8642 | 7.8405 | 7.8737 | 7.8419 | 7.8578 |
| Thursday 13 June 2019 (13/06/2019) | 7.8613 | 7.8798 | 7.8818 | 7.8726 | 7.8772 |
| Wednesday 12 June 2019 (12/06/2019) | 7.9055 | 7.8608 | 7.8737 | 7.8731 | 7.8734 |
| Tuesday 11 June 2019 (11/06/2019) | 7.9267 | 7.9009 | 7.9205 | 7.8982 | 7.9094 |
| Monday 10 June 2019 (10/06/2019) | 7.9278 | 7.9235 | 7.9217 | 7.9139 | 7.9178 |
| Friday 7 June 2019 (07/06/2019) | 7.8961 | 7.9479 | 7.9202 | 7.9073 | 7.9138 |
| Thursday 6 June 2019 (06/06/2019) | 7.8825 | 7.9201 | 7.9066 | 7.8940 | 7.9003 |
| Wednesday 5 June 2019 (05/06/2019) | 7.9127 | 7.8828 | 7.9183 | 7.9097 | 7.9140 |
| Tuesday 4 June 2019 (04/06/2019) | 7.8915 | 7.9072 | 7.9025 | 7.8964 | 7.8995 |
| Monday 3 June 2019 (03/06/2019) | 7.8317 | 7.8968 | 7.8680 | 7.8486 | 7.8583 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.7835 | 7.8346 | 7.8023 | 7.7955 | 7.7989 |
| Thursday 30 May 2019 (30/05/2019) | 7.7857 | 7.7893 | 7.7824 | 7.7770 | 7.7797 |
| Wednesday 29 May 2019 (29/05/2019) | 7.7949 | 7.7892 | 7.7984 | 7.7919 | 7.7952 |
| Tuesday 28 May 2019 (28/05/2019) | 7.8193 | 7.7903 | 7.8153 | 7.7936 | 7.8045 |
| Monday 27 May 2019 (27/05/2019) | 7.8331 | 7.8205 | 7.8198 | 7.8189 | 7.8194 |
| Friday 24 May 2019 (24/05/2019) | 7.8220 | 7.8328 | 7.8363 | 7.8288 | 7.8326 |
| Thursday 23 May 2019 (23/05/2019) | 7.7659 | 7.8243 | 7.7986 | 7.7761 | 7.7874 |
| Wednesday 22 May 2019 (22/05/2019) | 7.7685 | 7.7835 | 7.7834 | 7.7620 | 7.7727 |
| Tuesday 21 May 2019 (21/05/2019) | 7.7791 | 7.7652 | 7.7778 | 7.7713 | 7.7746 |
| Monday 20 May 2019 (20/05/2019) | 7.7632 | 7.7836 | 7.7855 | 7.7686 | 7.7771 |
| Friday 17 May 2019 (17/05/2019) | 7.7638 | 7.7659 | 7.7661 | 7.7646 | 7.7654 |
| Thursday 16 May 2019 (16/05/2019) | 7.7786 | 7.7772 | 7.7856 | 7.7734 | 7.7795 |
| Wednesday 15 May 2019 (15/05/2019) | 7.7827 | 7.7773 | 7.7870 | 7.7852 | 7.7861 |
| Tuesday 14 May 2019 (14/05/2019) | 7.8013 | 7.7832 | 7.7918 | 7.7890 | 7.7904 |
| Monday 13 May 2019 (13/05/2019) | 7.7586 | 7.8016 | 7.8040 | 7.7785 | 7.7913 |
| Friday 10 May 2019 (10/05/2019) | 7.7374 | 7.7575 | 7.7584 | 7.7439 | 7.7512 |
| Thursday 9 May 2019 (09/05/2019) | 7.6950 | 7.7350 | 7.7278 | 7.6983 | 7.7131 |
| Wednesday 8 May 2019 (08/05/2019) | 7.7002 | 7.6938 | 7.7073 | 7.7013 | 7.7043 |
| Tuesday 7 May 2019 (07/05/2019) | 7.7115 | 7.6999 | 7.7158 | 7.6973 | 7.7066 |
| Monday 6 May 2019 (06/05/2019) | 7.7089 | 7.7102 | 7.7202 | 7.7087 | 7.7145 |
| Friday 3 May 2019 (03/05/2019) | 7.7122 | 7.7226 | 7.7140 | 7.6904 | 7.7022 |
| Thursday 2 May 2019 (02/05/2019) | 7.7070 | 7.7073 | 7.7010 | 7.7003 | 7.7007 |
| Wednesday 1 May 2019 (01/05/2019) | 7.7029 | 7.7081 | 7.7260 | 7.7089 | 7.7175 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.6917 | 7.7019 | 7.7014 | 7.6942 | 7.6978 |
| Monday 29 April 2019 (29/04/2019) | 7.6989 | 7.6929 | 7.6921 | 7.6913 | 7.6917 |
| Friday 26 April 2019 (26/04/2019) | 7.6902 | 7.6925 | 7.6951 | 7.6937 | 7.6944 |
| Thursday 25 April 2019 (25/04/2019) | 7.6880 | 7.6901 | 7.6839 | 7.6836 | 7.6838 |
| Wednesday 24 April 2019 (24/04/2019) | 7.6917 | 7.6864 | 7.6977 | 7.6832 | 7.6905 |
| Tuesday 23 April 2019 (23/04/2019) | 7.7286 | 7.6879 | 7.7021 | 7.6921 | 7.6971 |
| Monday 22 April 2019 (22/04/2019) | 7.7336 | 7.7285 | 7.7318 | 7.7306 | 7.7312 |
| Friday 19 April 2019 (19/04/2019) | 7.7301 | 7.7355 | 7.7400 | 7.7342 | 7.7371 |
| Thursday 18 April 2019 (18/04/2019) | 7.7732 | 7.7308 | 7.7553 | 7.7474 | 7.7514 |
| Wednesday 17 April 2019 (17/04/2019) | 7.7830 | 7.7690 | 7.7872 | 7.7742 | 7.7807 |
| Tuesday 16 April 2019 (16/04/2019) | 7.8114 | 7.7828 | 7.7999 | 7.7974 | 7.7987 |
| Monday 15 April 2019 (15/04/2019) | 7.8247 | 7.8084 | 7.8290 | 7.8138 | 7.8214 |
| Friday 12 April 2019 (12/04/2019) | 7.8197 | 7.8260 | 7.8441 | 7.8266 | 7.8354 |
| Thursday 11 April 2019 (11/04/2019) | 7.8165 | 7.8206 | 7.8273 | 7.8249 | 7.8261 |
| Wednesday 10 April 2019 (10/04/2019) | 7.8648 | 7.8171 | 7.8549 | 7.8203 | 7.8376 |
| Tuesday 9 April 2019 (09/04/2019) | 7.8557 | 7.8507 | 7.8565 | 7.8449 | 7.8507 |
| Monday 8 April 2019 (08/04/2019) | 7.8450 | 7.8554 | 7.8576 | 7.8541 | 7.8559 |
| Friday 5 April 2019 (05/04/2019) | 7.8551 | 7.8490 | 7.8511 | 7.8483 | 7.8497 |
| Thursday 4 April 2019 (04/04/2019) | 7.8634 | 7.8509 | 7.8632 | 7.8518 | 7.8575 |
| Wednesday 3 April 2019 (03/04/2019) | 7.8812 | 7.8654 | 7.8791 | 7.8629 | 7.8710 |
| Tuesday 2 April 2019 (02/04/2019) | 7.8644 | 7.8647 | 7.8645 | 7.8559 | 7.8602 |
| Monday 1 April 2019 (01/04/2019) | 7.8901 | 7.8634 | 7.8850 | 7.8613 | 7.8732 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.8812 | 7.8895 | 7.8882 | 7.8865 | 7.8874 |
| Thursday 28 March 2019 (28/03/2019) | 7.8902 | 7.8862 | 7.8925 | 7.8851 | 7.8888 |
| Wednesday 27 March 2019 (27/03/2019) | 7.8961 | 7.8892 | 7.9015 | 7.8881 | 7.8948 |
| Tuesday 26 March 2019 (26/03/2019) | 7.9128 | 7.8944 | 7.9089 | 7.8980 | 7.9035 |
| Monday 25 March 2019 (25/03/2019) | 7.8969 | 7.9115 | 7.9082 | 7.9059 | 7.9071 |
| Friday 22 March 2019 (22/03/2019) | 7.9157 | 7.9030 | 7.9049 | 7.8947 | 7.8998 |
| Thursday 21 March 2019 (21/03/2019) | 7.9107 | 7.9140 | 7.9141 | 7.9016 | 7.9079 |
| Wednesday 20 March 2019 (20/03/2019) | 7.8578 | 7.9110 | 7.8947 | 7.8576 | 7.8762 |
| Tuesday 19 March 2019 (19/03/2019) | 7.8408 | 7.8573 | 7.8532 | 7.8508 | 7.8520 |
| Monday 18 March 2019 (18/03/2019) | 7.8414 | 7.8425 | 7.8391 | 7.8372 | 7.8382 |
| Friday 15 March 2019 (15/03/2019) | 7.8219 | 7.8366 | 7.8325 | 7.8245 | 7.8285 |
| Thursday 14 March 2019 (14/03/2019) | 7.8251 | 7.8210 | 7.8210 | 7.8202 | 7.8206 |
| Wednesday 13 March 2019 (13/03/2019) | 7.7948 | 7.8224 | 7.8297 | 7.7919 | 7.8108 |
| Tuesday 12 March 2019 (12/03/2019) | 7.7690 | 7.7903 | 7.7841 | 7.7712 | 7.7777 |
| Monday 11 March 2019 (11/03/2019) | 7.8202 | 7.7685 | 7.7921 | 7.7596 | 7.7759 |
| Friday 8 March 2019 (08/03/2019) | 7.7656 | 7.7866 | 7.7935 | 7.7700 | 7.7818 |
| Thursday 7 March 2019 (07/03/2019) | 7.8130 | 7.7640 | 7.7956 | 7.7861 | 7.7909 |
| Wednesday 6 March 2019 (06/03/2019) | 7.8206 | 7.8125 | 7.8283 | 7.8134 | 7.8209 |
| Tuesday 5 March 2019 (05/03/2019) | 7.8599 | 7.8183 | 7.8413 | 7.8254 | 7.8334 |
| Monday 4 March 2019 (04/03/2019) | 7.8708 | 7.8591 | 7.8557 | 7.8456 | 7.8507 |
| Friday 1 March 2019 (01/03/2019) | 7.8653 | 7.8675 | 7.8620 | 7.8525 | 7.8573 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.8381 | 7.8667 | 7.8826 | 7.8438 | 7.8632 |
| Wednesday 27 February 2019 (27/02/2019) | 7.8524 | 7.8389 | 7.8609 | 7.8586 | 7.8598 |
| Tuesday 26 February 2019 (26/02/2019) | 7.8582 | 7.8539 | 7.8582 | 7.8526 | 7.8554 |
| Monday 25 February 2019 (25/02/2019) | 7.8521 | 7.8445 | 7.8504 | 7.8479 | 7.8492 |
| Friday 22 February 2019 (22/02/2019) | 7.8394 | 7.8574 | 7.8539 | 7.8311 | 7.8425 |
| Thursday 21 February 2019 (21/02/2019) | 7.8433 | 7.8436 | 7.8544 | 7.8434 | 7.8489 |
| Wednesday 20 February 2019 (20/02/2019) | 7.8433 | 7.8438 | 7.8608 | 7.8417 | 7.8513 |
| Tuesday 19 February 2019 (19/02/2019) | 7.8146 | 7.8439 | 7.8406 | 7.8146 | 7.8276 |
| Monday 18 February 2019 (18/02/2019) | 7.8113 | 7.8153 | 7.8179 | 7.8140 | 7.8160 |
| Friday 15 February 2019 (15/02/2019) | 7.8096 | 7.8104 | 7.8127 | 7.8085 | 7.8106 |
| Thursday 14 February 2019 (14/02/2019) | 7.7772 | 7.8101 | 7.7980 | 7.7858 | 7.7919 |
| Wednesday 13 February 2019 (13/02/2019) | 7.7977 | 7.7788 | 7.8137 | 7.7867 | 7.8002 |
| Tuesday 12 February 2019 (12/02/2019) | 7.8197 | 7.8002 | 7.8139 | 7.7913 | 7.8026 |
| Monday 11 February 2019 (11/02/2019) | 7.8394 | 7.8218 | 7.8148 | 7.7779 | 7.7964 |
| Friday 8 February 2019 (08/02/2019) | 7.8348 | 7.8479 | 7.8457 | 7.8344 | 7.8401 |
| Thursday 7 February 2019 (07/02/2019) | 7.8305 | 7.8327 | 7.8404 | 7.8259 | 7.8332 |
| Wednesday 6 February 2019 (06/02/2019) | 7.8490 | 7.8313 | 7.8597 | 7.8420 | 7.8509 |
| Tuesday 5 February 2019 (05/02/2019) | 7.8674 | 7.8530 | 7.8465 | 7.8419 | 7.8442 |
| Monday 4 February 2019 (04/02/2019) | 7.8840 | 7.8640 | 7.8664 | 7.8600 | 7.8632 |
| Friday 1 February 2019 (01/02/2019) | 7.8904 | 7.8849 | 7.9045 | 7.8822 | 7.8934 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.8941 | 7.8918 | 7.8995 | 7.8965 | 7.8980 |
| Wednesday 30 January 2019 (30/01/2019) | 7.8910 | 7.8896 | 7.9070 | 7.8842 | 7.8956 |
| Tuesday 29 January 2019 (29/01/2019) | 7.9123 | 7.8919 | 7.8966 | 7.8932 | 7.8949 |
| Monday 28 January 2019 (28/01/2019) | 7.8972 | 7.9135 | 7.9090 | 7.9017 | 7.9054 |
| Friday 25 January 2019 (25/01/2019) | 7.8754 | 7.8995 | 7.9058 | 7.8854 | 7.8956 |
| Thursday 24 January 2019 (24/01/2019) | 7.8853 | 7.8799 | 7.8885 | 7.8850 | 7.8868 |
| Wednesday 23 January 2019 (23/01/2019) | 7.8699 | 7.8889 | 7.8763 | 7.8760 | 7.8762 |
| Tuesday 22 January 2019 (22/01/2019) | 7.8686 | 7.8695 | 7.8722 | 7.8659 | 7.8691 |
| Monday 21 January 2019 (21/01/2019) | 7.8780 | 7.8697 | 7.8759 | 7.8632 | 7.8696 |
| Friday 18 January 2019 (18/01/2019) | 7.8897 | 7.8790 | 7.8942 | 7.8779 | 7.8861 |
| Thursday 17 January 2019 (17/01/2019) | 7.9182 | 7.8904 | 7.9152 | 7.8935 | 7.9044 |
| Wednesday 16 January 2019 (16/01/2019) | 7.9409 | 7.9231 | 7.9399 | 7.9230 | 7.9315 |
| Tuesday 15 January 2019 (15/01/2019) | 7.9993 | 7.9414 | 7.9583 | 7.9406 | 7.9495 |
| Monday 14 January 2019 (14/01/2019) | 7.9625 | 7.9982 | 7.9970 | 7.9831 | 7.9901 |
| Friday 11 January 2019 (11/01/2019) | 7.9622 | 7.9685 | 7.9874 | 7.9736 | 7.9805 |
| Thursday 10 January 2019 (10/01/2019) | 8.0432 | 7.9664 | 8.0373 | 7.9906 | 8.0140 |
| Wednesday 9 January 2019 (09/01/2019) | 7.9914 | 8.0449 | 8.0129 | 8.0077 | 8.0103 |
| Tuesday 8 January 2019 (08/01/2019) | 7.9965 | 7.9899 | 7.9931 | 7.9922 | 7.9927 |
| Monday 7 January 2019 (07/01/2019) | 7.9377 | 7.9974 | 7.9740 | 7.9664 | 7.9702 |
| Friday 4 January 2019 (04/01/2019) | 7.9406 | 7.9425 | 7.9444 | 7.9422 | 7.9433 |
| Thursday 3 January 2019 (03/01/2019) | 7.9161 | 7.9391 | 7.9396 | 7.9176 | 7.9286 |
| Wednesday 2 January 2019 (02/01/2019) | 7.9704 | 7.9142 | 7.9806 | 7.9255 | 7.9531 |
| Tuesday 1 January 2019 (01/01/2019) | 7.9586 | 7.9787 | 7.9544 | 7.9440 | 7.9492 |