Swiss Franc-Hong Kong Dollar History: 2018
Go
Set AlertDaily CHF/HKD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.499, reached on 16/02/2018
The lowest level of 2018 was 7.758 reached 12/11/2018
The average level of 2018 was 8.0164
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/HKD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.9586 | 7.9787 | 7.9544 | 7.9440 | 7.9492 |
| Friday 28 December 2018 (28/12/2018) | 7.9261 | 7.9602 | 7.9736 | 7.9497 | 7.9617 |
| Thursday 27 December 2018 (27/12/2018) | 7.9011 | 7.9298 | 7.9382 | 7.9190 | 7.9286 |
| Wednesday 26 December 2018 (26/12/2018) | 7.8982 | 7.8664 | 7.9145 | 7.8940 | 7.9043 |
| Tuesday 25 December 2018 (25/12/2018) | 7.8719 | 7.9388 | 7.9306 | 7.9158 | 7.9232 |
| Monday 24 December 2018 (24/12/2018) | 7.8719 | 7.9388 | 7.9306 | 7.9158 | 7.9232 |
| Friday 21 December 2018 (21/12/2018) | 7.9250 | 7.8720 | 7.9423 | 7.9010 | 7.9217 |
| Thursday 20 December 2018 (20/12/2018) | 7.8706 | 7.9296 | 7.9090 | 7.9068 | 7.9079 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8783 | 7.8736 | 7.8867 | 7.8813 | 7.8840 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8687 | 7.8809 | 7.8933 | 7.8724 | 7.8829 |
| Monday 17 December 2018 (17/12/2018) | 7.8421 | 7.8682 | 7.8629 | 7.8546 | 7.8588 |
| Friday 14 December 2018 (14/12/2018) | 7.8609 | 7.8295 | 7.8623 | 7.8347 | 7.8485 |
| Thursday 13 December 2018 (13/12/2018) | 7.8665 | 7.8670 | 7.8740 | 7.8675 | 7.8708 |
| Wednesday 12 December 2018 (12/12/2018) | 7.8713 | 7.8658 | 7.8775 | 7.8698 | 7.8737 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8934 | 7.8729 | 7.9095 | 7.8739 | 7.8917 |
| Monday 10 December 2018 (10/12/2018) | 7.8818 | 7.8942 | 7.9051 | 7.8956 | 7.9004 |
| Friday 7 December 2018 (07/12/2018) | 7.8704 | 7.8966 | 7.8922 | 7.8699 | 7.8811 |
| Thursday 6 December 2018 (06/12/2018) | 7.8326 | 7.8743 | 7.8607 | 7.8439 | 7.8523 |
| Wednesday 5 December 2018 (05/12/2018) | 7.8241 | 7.8318 | 7.8328 | 7.8262 | 7.8295 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8336 | 7.8249 | 7.8559 | 7.8141 | 7.8350 |
| Monday 3 December 2018 (03/12/2018) | 7.8391 | 7.8385 | 7.8450 | 7.8355 | 7.8403 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8547 | 7.8378 | 7.8470 | 7.8467 | 7.8469 |
| Thursday 29 November 2018 (29/11/2018) | 7.8781 | 7.8565 | 7.8827 | 7.8728 | 7.8778 |
| Wednesday 28 November 2018 (28/11/2018) | 7.8351 | 7.8754 | 7.8577 | 7.8436 | 7.8507 |
| Tuesday 27 November 2018 (27/11/2018) | 7.8459 | 7.8407 | 7.8392 | 7.8364 | 7.8378 |
| Monday 26 November 2018 (26/11/2018) | 7.8478 | 7.8375 | 7.8437 | 7.8427 | 7.8432 |
| Friday 23 November 2018 (23/11/2018) | 7.8748 | 7.8470 | 7.8724 | 7.8503 | 7.8614 |
| Thursday 22 November 2018 (22/11/2018) | 7.8756 | 7.8761 | 7.8946 | 7.8876 | 7.8911 |
| Wednesday 21 November 2018 (21/11/2018) | 7.8684 | 7.8787 | 7.8849 | 7.8724 | 7.8787 |
| Tuesday 20 November 2018 (20/11/2018) | 7.8900 | 7.8692 | 7.8903 | 7.8687 | 7.8795 |
| Monday 19 November 2018 (19/11/2018) | 7.8205 | 7.8848 | 7.8633 | 7.8415 | 7.8524 |
| Friday 16 November 2018 (16/11/2018) | 7.7823 | 7.8417 | 7.8113 | 7.7906 | 7.8010 |
| Thursday 15 November 2018 (15/11/2018) | 7.7860 | 7.7876 | 7.7902 | 7.7812 | 7.7857 |
| Wednesday 14 November 2018 (14/11/2018) | 7.7736 | 7.7858 | 7.7980 | 7.7800 | 7.7890 |
| Tuesday 13 November 2018 (13/11/2018) | 7.7505 | 7.7791 | 7.7698 | 7.7660 | 7.7679 |
| Monday 12 November 2018 (12/11/2018) | 7.7831 | 7.7501 | 7.7701 | 7.7580 | 7.7641 |
| Friday 9 November 2018 (09/11/2018) | 7.7807 | 7.7906 | 7.7860 | 7.7811 | 7.7836 |
| Thursday 8 November 2018 (08/11/2018) | 7.8146 | 7.7809 | 7.8159 | 7.7851 | 7.8005 |
| Wednesday 7 November 2018 (07/11/2018) | 7.8119 | 7.8185 | 7.8371 | 7.8282 | 7.8327 |
| Tuesday 6 November 2018 (06/11/2018) | 7.8019 | 7.8130 | 7.8165 | 7.8086 | 7.8126 |
| Monday 5 November 2018 (05/11/2018) | 7.8080 | 7.7986 | 7.7996 | 7.7918 | 7.7957 |
| Friday 2 November 2018 (02/11/2018) | 7.8218 | 7.7943 | 7.8327 | 7.8180 | 7.8254 |
| Thursday 1 November 2018 (01/11/2018) | 7.7772 | 7.8193 | 7.8206 | 7.7842 | 7.8024 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.8059 | 7.7772 | 7.8076 | 7.8060 | 7.8068 |
| Tuesday 30 October 2018 (30/10/2018) | 7.8305 | 7.8050 | 7.8291 | 7.8073 | 7.8182 |
| Monday 29 October 2018 (29/10/2018) | 7.8613 | 7.8301 | 7.8558 | 7.8466 | 7.8512 |
| Friday 26 October 2018 (26/10/2018) | 7.8494 | 7.8639 | 7.8451 | 7.8391 | 7.8421 |
| Thursday 25 October 2018 (25/10/2018) | 7.8590 | 7.8481 | 7.8495 | 7.8406 | 7.8451 |
| Wednesday 24 October 2018 (24/10/2018) | 7.8806 | 7.8582 | 7.8789 | 7.8580 | 7.8685 |
| Tuesday 23 October 2018 (23/10/2018) | 7.8688 | 7.8795 | 7.8775 | 7.8657 | 7.8716 |
| Monday 22 October 2018 (22/10/2018) | 7.8766 | 7.8743 | 7.8730 | 7.8707 | 7.8719 |
| Friday 19 October 2018 (19/10/2018) | 7.8737 | 7.8729 | 7.8786 | 7.8691 | 7.8739 |
| Thursday 18 October 2018 (18/10/2018) | 7.8802 | 7.8742 | 7.8782 | 7.8740 | 7.8761 |
| Wednesday 17 October 2018 (17/10/2018) | 7.9115 | 7.8773 | 7.9100 | 7.8960 | 7.9030 |
| Tuesday 16 October 2018 (16/10/2018) | 7.9364 | 7.9125 | 7.9384 | 7.9273 | 7.9329 |
| Monday 15 October 2018 (15/10/2018) | 7.9113 | 7.9417 | 7.9438 | 7.9137 | 7.9288 |
| Friday 12 October 2018 (12/10/2018) | 7.9175 | 7.9053 | 7.9207 | 7.9064 | 7.9136 |
| Thursday 11 October 2018 (11/10/2018) | 7.9135 | 7.9189 | 7.9268 | 7.9220 | 7.9244 |
| Wednesday 10 October 2018 (10/10/2018) | 7.8986 | 7.9168 | 7.9043 | 7.9015 | 7.9029 |
| Tuesday 9 October 2018 (09/10/2018) | 7.8917 | 7.8982 | 7.8930 | 7.8838 | 7.8884 |
| Monday 8 October 2018 (08/10/2018) | 7.8948 | 7.8916 | 7.9014 | 7.8861 | 7.8938 |
| Friday 5 October 2018 (05/10/2018) | 7.9009 | 7.9023 | 7.8997 | 7.8966 | 7.8982 |
| Thursday 4 October 2018 (04/10/2018) | 7.8994 | 7.9017 | 7.9075 | 7.9013 | 7.9044 |
| Wednesday 3 October 2018 (03/10/2018) | 7.9714 | 7.9004 | 7.9425 | 7.9208 | 7.9317 |
| Tuesday 2 October 2018 (02/10/2018) | 7.9536 | 7.9637 | 7.9612 | 7.9611 | 7.9612 |
| Monday 1 October 2018 (01/10/2018) | 7.9841 | 7.9572 | 7.9779 | 7.9650 | 7.9715 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.9987 | 7.9755 | 8.0118 | 8.0052 | 8.0085 |
| Thursday 27 September 2018 (27/09/2018) | 8.0920 | 7.9991 | 8.0563 | 8.0326 | 8.0445 |
| Wednesday 26 September 2018 (26/09/2018) | 8.0965 | 8.0910 | 8.0895 | 8.0769 | 8.0832 |
| Tuesday 25 September 2018 (25/09/2018) | 8.0999 | 8.0955 | 8.0993 | 8.0953 | 8.0973 |
| Monday 24 September 2018 (24/09/2018) | 8.1543 | 8.1043 | 8.1535 | 8.1207 | 8.1371 |
| Friday 21 September 2018 (21/09/2018) | 8.1814 | 8.1573 | 8.1791 | 8.1519 | 8.1655 |
| Thursday 20 September 2018 (20/09/2018) | 8.1101 | 8.1841 | 8.1546 | 8.1220 | 8.1383 |
| Wednesday 19 September 2018 (19/09/2018) | 8.1305 | 8.1132 | 8.1435 | 8.1145 | 8.1290 |
| Tuesday 18 September 2018 (18/09/2018) | 8.1551 | 8.1319 | 8.1637 | 8.1440 | 8.1539 |
| Monday 17 September 2018 (17/09/2018) | 8.1044 | 8.1578 | 8.1529 | 8.1205 | 8.1367 |
| Friday 14 September 2018 (14/09/2018) | 8.1306 | 8.1151 | 8.1344 | 8.1182 | 8.1263 |
| Thursday 13 September 2018 (13/09/2018) | 8.0806 | 8.1308 | 8.1150 | 8.0960 | 8.1055 |
| Wednesday 12 September 2018 (12/09/2018) | 8.0752 | 8.0878 | 8.0751 | 8.0683 | 8.0717 |
| Tuesday 11 September 2018 (11/09/2018) | 8.0519 | 8.0741 | 8.0611 | 8.0600 | 8.0606 |
| Monday 10 September 2018 (10/09/2018) | 8.0986 | 8.0535 | 8.0909 | 8.0601 | 8.0755 |
| Friday 7 September 2018 (07/09/2018) | 8.1325 | 8.1017 | 8.1310 | 8.1258 | 8.1284 |
| Thursday 6 September 2018 (06/09/2018) | 8.0786 | 8.1336 | 8.1164 | 8.1021 | 8.1093 |
| Wednesday 5 September 2018 (05/09/2018) | 8.0569 | 8.0787 | 8.0717 | 8.0554 | 8.0636 |
| Tuesday 4 September 2018 (04/09/2018) | 8.1049 | 8.0574 | 8.0704 | 8.0611 | 8.0658 |
| Monday 3 September 2018 (03/09/2018) | 8.1031 | 8.1040 | 8.0989 | 8.0972 | 8.0981 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.0996 | 8.1058 | 8.1045 | 8.1017 | 8.1031 |
| Thursday 30 August 2018 (30/08/2018) | 8.0878 | 8.1012 | 8.0906 | 8.0844 | 8.0875 |
| Wednesday 29 August 2018 (29/08/2018) | 8.0414 | 8.0885 | 8.0754 | 8.0584 | 8.0669 |
| Tuesday 28 August 2018 (28/08/2018) | 8.0184 | 8.0442 | 8.0414 | 8.0344 | 8.0379 |
| Monday 27 August 2018 (27/08/2018) | 7.9828 | 8.0132 | 8.0025 | 7.9813 | 7.9919 |
| Friday 24 August 2018 (24/08/2018) | 7.9622 | 7.9923 | 7.9921 | 7.9784 | 7.9853 |
| Thursday 23 August 2018 (23/08/2018) | 7.9853 | 7.9660 | 7.9883 | 7.9606 | 7.9745 |
| Wednesday 22 August 2018 (22/08/2018) | 7.9674 | 7.9863 | 7.9878 | 7.9808 | 7.9843 |
| Tuesday 21 August 2018 (21/08/2018) | 7.9222 | 7.9750 | 7.9732 | 7.9351 | 7.9542 |
| Monday 20 August 2018 (20/08/2018) | 7.8925 | 7.9182 | 7.9031 | 7.8915 | 7.8973 |
| Friday 17 August 2018 (17/08/2018) | 7.8765 | 7.8881 | 7.8805 | 7.8803 | 7.8804 |
| Thursday 16 August 2018 (16/08/2018) | 7.8998 | 7.8783 | 7.9031 | 7.8961 | 7.8996 |
| Wednesday 15 August 2018 (15/08/2018) | 7.8981 | 7.9043 | 7.8955 | 7.8724 | 7.8840 |
| Tuesday 14 August 2018 (14/08/2018) | 7.9082 | 7.8962 | 7.9100 | 7.8995 | 7.9048 |
| Monday 13 August 2018 (13/08/2018) | 7.8986 | 7.9050 | 7.9012 | 7.9000 | 7.9006 |
| Friday 10 August 2018 (10/08/2018) | 7.8998 | 7.8956 | 7.8974 | 7.8898 | 7.8936 |
| Thursday 9 August 2018 (09/08/2018) | 7.9034 | 7.9018 | 7.9066 | 7.9041 | 7.9054 |
| Wednesday 8 August 2018 (08/08/2018) | 7.8859 | 7.9035 | 7.8938 | 7.8882 | 7.8910 |
| Tuesday 7 August 2018 (07/08/2018) | 7.8778 | 7.8856 | 7.8851 | 7.8835 | 7.8843 |
| Monday 6 August 2018 (06/08/2018) | 7.8948 | 7.8779 | 7.8874 | 7.8693 | 7.8784 |
| Friday 3 August 2018 (03/08/2018) | 7.8844 | 7.8968 | 7.8952 | 7.8870 | 7.8911 |
| Thursday 2 August 2018 (02/08/2018) | 7.9097 | 7.8881 | 7.9029 | 7.8941 | 7.8985 |
| Wednesday 1 August 2018 (01/08/2018) | 7.9256 | 7.9124 | 7.9211 | 7.9182 | 7.9197 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.9425 | 7.9265 | 7.9490 | 7.9358 | 7.9424 |
| Monday 30 July 2018 (30/07/2018) | 7.9026 | 7.9433 | 7.9212 | 7.9037 | 7.9125 |
| Friday 27 July 2018 (27/07/2018) | 7.8953 | 7.9015 | 7.8990 | 7.8851 | 7.8921 |
| Thursday 26 July 2018 (26/07/2018) | 7.9132 | 7.8975 | 7.9112 | 7.8961 | 7.9037 |
| Wednesday 25 July 2018 (25/07/2018) | 7.8975 | 7.9121 | 7.9151 | 7.9054 | 7.9103 |
| Tuesday 24 July 2018 (24/07/2018) | 7.9138 | 7.8986 | 7.9096 | 7.8974 | 7.9035 |
| Monday 23 July 2018 (23/07/2018) | 7.9132 | 7.9168 | 7.9209 | 7.9091 | 7.9150 |
| Friday 20 July 2018 (20/07/2018) | 7.8682 | 7.9141 | 7.9047 | 7.8605 | 7.8826 |
| Thursday 19 July 2018 (19/07/2018) | 7.8589 | 7.8658 | 7.8587 | 7.8323 | 7.8455 |
| Wednesday 18 July 2018 (18/07/2018) | 7.8472 | 7.8595 | 7.8485 | 7.8370 | 7.8428 |
| Tuesday 17 July 2018 (17/07/2018) | 7.8773 | 7.8539 | 7.8889 | 7.8506 | 7.8698 |
| Monday 16 July 2018 (16/07/2018) | 7.8385 | 7.8764 | 7.8683 | 7.8647 | 7.8665 |
| Friday 13 July 2018 (13/07/2018) | 7.8312 | 7.8414 | 7.8340 | 7.8149 | 7.8245 |
| Thursday 12 July 2018 (12/07/2018) | 7.8804 | 7.8306 | 7.8811 | 7.8408 | 7.8610 |
| Wednesday 11 July 2018 (11/07/2018) | 7.9156 | 7.8828 | 7.9092 | 7.8842 | 7.8967 |
| Tuesday 10 July 2018 (10/07/2018) | 7.9166 | 7.9129 | 7.9084 | 7.9047 | 7.9066 |
| Monday 9 July 2018 (09/07/2018) | 7.9393 | 7.9168 | 7.9435 | 7.9114 | 7.9275 |
| Friday 6 July 2018 (06/07/2018) | 7.9004 | 7.9397 | 7.9239 | 7.9085 | 7.9162 |
| Thursday 5 July 2018 (05/07/2018) | 7.9079 | 7.9037 | 7.9097 | 7.9029 | 7.9063 |
| Wednesday 4 July 2018 (04/07/2018) | 7.9066 | 7.9024 | 7.9034 | 7.8992 | 7.9013 |
| Tuesday 3 July 2018 (03/07/2018) | 7.8988 | 7.9054 | 7.9018 | 7.8958 | 7.8988 |
| Monday 2 July 2018 (02/07/2018) | 7.9063 | 7.8975 | 7.9144 | 7.8804 | 7.8974 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.8684 | 7.9294 | 7.9030 | 7.8761 | 7.8896 |
| Thursday 28 June 2018 (28/06/2018) | 7.8707 | 7.8696 | 7.8729 | 7.8597 | 7.8663 |
| Wednesday 27 June 2018 (27/06/2018) | 7.9267 | 7.8710 | 7.9187 | 7.8758 | 7.8973 |
| Tuesday 26 June 2018 (26/06/2018) | 7.9481 | 7.9245 | 7.9458 | 7.9250 | 7.9354 |
| Monday 25 June 2018 (25/06/2018) | 7.9349 | 7.9529 | 7.9479 | 7.9446 | 7.9463 |
| Friday 22 June 2018 (22/06/2018) | 7.9121 | 7.9518 | 7.9375 | 7.9271 | 7.9323 |
| Thursday 21 June 2018 (21/06/2018) | 7.8738 | 7.9123 | 7.9028 | 7.8688 | 7.8858 |
| Wednesday 20 June 2018 (20/06/2018) | 7.8933 | 7.8788 | 7.8848 | 7.8779 | 7.8814 |
| Tuesday 19 June 2018 (19/06/2018) | 7.8889 | 7.8961 | 7.8995 | 7.8913 | 7.8954 |
| Monday 18 June 2018 (18/06/2018) | 7.8722 | 7.8893 | 7.8885 | 7.8691 | 7.8788 |
| Friday 15 June 2018 (15/06/2018) | 7.8749 | 7.8791 | 7.8656 | 7.8617 | 7.8637 |
| Thursday 14 June 2018 (14/06/2018) | 7.9648 | 7.8770 | 7.9581 | 7.9107 | 7.9344 |
| Wednesday 13 June 2018 (13/06/2018) | 7.9528 | 7.9649 | 7.9571 | 7.9461 | 7.9516 |
| Tuesday 12 June 2018 (12/06/2018) | 7.9659 | 7.9532 | 7.9726 | 7.9669 | 7.9698 |
| Monday 11 June 2018 (11/06/2018) | 7.9667 | 7.9655 | 7.9547 | 7.9511 | 7.9529 |
| Friday 8 June 2018 (08/06/2018) | 8.0032 | 7.9743 | 7.9766 | 7.9704 | 7.9735 |
| Thursday 7 June 2018 (07/06/2018) | 7.9589 | 8.0032 | 7.9936 | 7.9814 | 7.9875 |
| Wednesday 6 June 2018 (06/06/2018) | 7.9707 | 7.9596 | 7.9778 | 7.9500 | 7.9639 |
| Tuesday 5 June 2018 (05/06/2018) | 7.9487 | 7.9757 | 7.9687 | 7.9558 | 7.9623 |
| Monday 4 June 2018 (04/06/2018) | 7.9501 | 7.9474 | 7.9484 | 7.9413 | 7.9449 |
| Friday 1 June 2018 (01/06/2018) | 7.9571 | 7.9506 | 7.9592 | 7.9392 | 7.9492 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.9347 | 7.9572 | 7.9724 | 7.9496 | 7.9610 |
| Wednesday 30 May 2018 (30/05/2018) | 7.9137 | 7.9368 | 7.9536 | 7.9189 | 7.9363 |
| Tuesday 29 May 2018 (29/05/2018) | 7.8976 | 7.9175 | 7.9385 | 7.8991 | 7.9188 |
| Monday 28 May 2018 (28/05/2018) | 7.9193 | 7.9012 | 7.9183 | 7.8971 | 7.9077 |
| Friday 25 May 2018 (25/05/2018) | 7.9182 | 7.9332 | 7.9365 | 7.9121 | 7.9243 |
| Thursday 24 May 2018 (24/05/2018) | 7.8887 | 7.9188 | 7.9111 | 7.9090 | 7.9101 |
| Wednesday 23 May 2018 (23/05/2018) | 7.9080 | 7.8855 | 7.9260 | 7.9117 | 7.9189 |
| Tuesday 22 May 2018 (22/05/2018) | 7.8704 | 7.9087 | 7.9079 | 7.8829 | 7.8954 |
| Monday 21 May 2018 (21/05/2018) | 7.8772 | 7.8717 | 7.8658 | 7.8587 | 7.8623 |
| Friday 18 May 2018 (18/05/2018) | 7.8394 | 7.8723 | 7.8708 | 7.8438 | 7.8573 |
| Thursday 17 May 2018 (17/05/2018) | 7.8389 | 7.8391 | 7.8482 | 7.8382 | 7.8432 |
| Wednesday 16 May 2018 (16/05/2018) | 7.8396 | 7.8415 | 7.8475 | 7.8468 | 7.8472 |
| Tuesday 15 May 2018 (15/05/2018) | 7.8466 | 7.8426 | 7.8486 | 7.8235 | 7.8361 |
| Monday 14 May 2018 (14/05/2018) | 7.8501 | 7.8472 | 7.8625 | 7.8523 | 7.8574 |
| Friday 11 May 2018 (11/05/2018) | 7.8283 | 7.8586 | 7.8606 | 7.8379 | 7.8493 |
| Thursday 10 May 2018 (10/05/2018) | 7.8190 | 7.8278 | 7.8317 | 7.8194 | 7.8256 |
| Wednesday 9 May 2018 (09/05/2018) | 7.8369 | 7.8154 | 7.8291 | 7.8235 | 7.8263 |
| Tuesday 8 May 2018 (08/05/2018) | 7.8296 | 7.8368 | 7.8337 | 7.8278 | 7.8308 |
| Monday 7 May 2018 (07/05/2018) | 7.8493 | 7.8287 | 7.8430 | 7.8254 | 7.8342 |
| Friday 4 May 2018 (04/05/2018) | 7.8674 | 7.8515 | 7.8577 | 7.8352 | 7.8465 |
| Thursday 3 May 2018 (03/05/2018) | 7.8679 | 7.8749 | 7.8778 | 7.8641 | 7.8710 |
| Wednesday 2 May 2018 (02/05/2018) | 7.8762 | 7.8625 | 7.8828 | 7.8713 | 7.8771 |
| Tuesday 1 May 2018 (01/05/2018) | 7.9228 | 7.8767 | 7.9197 | 7.8806 | 7.9002 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.9481 | 7.9262 | 7.9338 | 7.9298 | 7.9318 |
| Friday 27 April 2018 (27/04/2018) | 7.9343 | 7.9472 | 7.9345 | 7.9286 | 7.9316 |
| Thursday 26 April 2018 (26/04/2018) | 7.9793 | 7.9348 | 7.9728 | 7.9709 | 7.9719 |
| Wednesday 25 April 2018 (25/04/2018) | 8.0183 | 7.9813 | 8.0049 | 7.9920 | 7.9985 |
| Tuesday 24 April 2018 (24/04/2018) | 8.0175 | 8.0177 | 8.0170 | 8.0069 | 8.0120 |
| Monday 23 April 2018 (23/04/2018) | 8.0406 | 8.0188 | 8.0393 | 8.0291 | 8.0342 |
| Friday 20 April 2018 (20/04/2018) | 8.0807 | 8.0505 | 8.0616 | 8.0547 | 8.0582 |
| Thursday 19 April 2018 (19/04/2018) | 8.1051 | 8.0809 | 8.1016 | 8.0755 | 8.0886 |
| Wednesday 18 April 2018 (18/04/2018) | 8.1275 | 8.1057 | 8.1096 | 8.1074 | 8.1085 |
| Tuesday 17 April 2018 (17/04/2018) | 8.1788 | 8.1259 | 8.1561 | 8.1498 | 8.1530 |
| Monday 16 April 2018 (16/04/2018) | 8.1567 | 8.1782 | 8.1793 | 8.1687 | 8.1740 |
| Friday 13 April 2018 (13/04/2018) | 8.1609 | 8.1639 | 8.1648 | 8.1579 | 8.1614 |
| Thursday 12 April 2018 (12/04/2018) | 8.1949 | 8.1593 | 8.1931 | 8.1554 | 8.1743 |
| Wednesday 11 April 2018 (11/04/2018) | 8.2060 | 8.1970 | 8.2002 | 8.1846 | 8.1924 |
| Tuesday 10 April 2018 (10/04/2018) | 8.2114 | 8.2040 | 8.2065 | 8.2064 | 8.2065 |
| Monday 9 April 2018 (09/04/2018) | 8.1835 | 8.2112 | 8.2027 | 8.1863 | 8.1945 |
| Friday 6 April 2018 (06/04/2018) | 8.1461 | 8.1872 | 8.1742 | 8.1547 | 8.1645 |
| Thursday 5 April 2018 (05/04/2018) | 8.1741 | 8.1479 | 8.1735 | 8.1442 | 8.1589 |
| Wednesday 4 April 2018 (04/04/2018) | 8.1875 | 8.1723 | 8.1854 | 8.1771 | 8.1813 |
| Tuesday 3 April 2018 (03/04/2018) | 8.2337 | 8.1872 | 8.2225 | 8.1938 | 8.2082 |
| Monday 2 April 2018 (02/04/2018) | 8.2403 | 8.2231 | 8.2376 | 8.2309 | 8.2343 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.2085 | 8.2344 | 8.2415 | 8.2226 | 8.2321 |
| Thursday 29 March 2018 (29/03/2018) | 8.2034 | 8.2077 | 8.2072 | 8.2046 | 8.2059 |
| Wednesday 28 March 2018 (28/03/2018) | 8.2893 | 8.2021 | 8.2618 | 8.2444 | 8.2531 |
| Tuesday 27 March 2018 (27/03/2018) | 8.3040 | 8.2905 | 8.3049 | 8.2627 | 8.2838 |
| Monday 26 March 2018 (26/03/2018) | 8.2807 | 8.3036 | 8.2978 | 8.2898 | 8.2938 |
| Friday 23 March 2018 (23/03/2018) | 8.2694 | 8.2859 | 8.2925 | 8.2781 | 8.2853 |
| Thursday 22 March 2018 (22/03/2018) | 8.2617 | 8.2690 | 8.2804 | 8.2790 | 8.2797 |
| Wednesday 21 March 2018 (21/03/2018) | 8.2032 | 8.2627 | 8.2601 | 8.2202 | 8.2402 |
| Tuesday 20 March 2018 (20/03/2018) | 8.2467 | 8.2017 | 8.2408 | 8.2375 | 8.2392 |
| Monday 19 March 2018 (19/03/2018) | 8.2382 | 8.2468 | 8.2410 | 8.2275 | 8.2343 |
| Friday 16 March 2018 (16/03/2018) | 8.2431 | 8.2454 | 8.2494 | 8.2340 | 8.2417 |
| Thursday 15 March 2018 (15/03/2018) | 8.2986 | 8.2431 | 8.2938 | 8.2679 | 8.2809 |
| Wednesday 14 March 2018 (14/03/2018) | 8.3134 | 8.3011 | 8.2909 | 8.2895 | 8.2902 |
| Tuesday 13 March 2018 (13/03/2018) | 8.2779 | 8.3066 | 8.3069 | 8.2736 | 8.2903 |
| Monday 12 March 2018 (12/03/2018) | 8.2395 | 8.2780 | 8.2650 | 8.2469 | 8.2560 |
| Friday 9 March 2018 (09/03/2018) | 8.2439 | 8.2418 | 8.2525 | 8.2479 | 8.2502 |
| Thursday 8 March 2018 (08/03/2018) | 8.3085 | 8.2477 | 8.2876 | 8.2611 | 8.2744 |
| Wednesday 7 March 2018 (07/03/2018) | 8.3285 | 8.3105 | 8.3573 | 8.3076 | 8.3325 |
| Tuesday 6 March 2018 (06/03/2018) | 8.3340 | 8.3281 | 8.3481 | 8.3306 | 8.3394 |
| Monday 5 March 2018 (05/03/2018) | 8.3750 | 8.3340 | 8.3596 | 8.3351 | 8.3474 |
| Friday 2 March 2018 (02/03/2018) | 8.3111 | 8.3587 | 8.3723 | 8.3349 | 8.3536 |
| Thursday 1 March 2018 (01/03/2018) | 8.3059 | 8.3134 | 8.2797 | 8.2670 | 8.2734 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.3379 | 8.2934 | 8.3054 | 8.2919 | 8.2987 |
| Tuesday 27 February 2018 (27/02/2018) | 8.3403 | 8.3393 | 8.3565 | 8.3181 | 8.3373 |
| Monday 26 February 2018 (26/02/2018) | 8.3577 | 8.3414 | 8.3750 | 8.3398 | 8.3574 |
| Friday 23 February 2018 (23/02/2018) | 8.3874 | 8.3673 | 8.3685 | 8.3634 | 8.3660 |
| Thursday 22 February 2018 (22/02/2018) | 8.3342 | 8.3920 | 8.3694 | 8.3451 | 8.3573 |
| Wednesday 21 February 2018 (21/02/2018) | 8.3594 | 8.3352 | 8.3546 | 8.3496 | 8.3521 |
| Tuesday 20 February 2018 (20/02/2018) | 8.4206 | 8.3604 | 8.3904 | 8.3624 | 8.3764 |
| Monday 19 February 2018 (19/02/2018) | 8.4344 | 8.4230 | 8.4366 | 8.4089 | 8.4228 |
| Friday 16 February 2018 (16/02/2018) | 8.4834 | 8.4440 | 8.4990 | 8.4460 | 8.4725 |
| Thursday 15 February 2018 (15/02/2018) | 8.4223 | 8.4840 | 8.4594 | 8.4430 | 8.4512 |
| Wednesday 14 February 2018 (14/02/2018) | 8.3821 | 8.4206 | 8.4152 | 8.3534 | 8.3843 |
| Tuesday 13 February 2018 (13/02/2018) | 8.3257 | 8.3726 | 8.3702 | 8.3619 | 8.3661 |
| Monday 12 February 2018 (12/02/2018) | 8.3177 | 8.3272 | 8.3337 | 8.3326 | 8.3332 |
| Friday 9 February 2018 (09/02/2018) | 8.3560 | 8.3256 | 8.3349 | 8.3334 | 8.3342 |
| Thursday 8 February 2018 (08/02/2018) | 8.2892 | 8.3565 | 8.3233 | 8.3059 | 8.3146 |
| Wednesday 7 February 2018 (07/02/2018) | 8.3631 | 8.2899 | 8.3347 | 8.3120 | 8.3234 |
| Tuesday 6 February 2018 (06/02/2018) | 8.3969 | 8.3616 | 8.3537 | 8.3353 | 8.3445 |
| Monday 5 February 2018 (05/02/2018) | 8.3877 | 8.3966 | 8.4130 | 8.4046 | 8.4088 |
| Friday 2 February 2018 (02/02/2018) | 8.4534 | 8.4061 | 8.4365 | 8.4026 | 8.4196 |
| Thursday 1 February 2018 (01/02/2018) | 8.4003 | 8.4436 | 8.4080 | 8.3947 | 8.4014 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.3755 | 8.4033 | 8.4032 | 8.3917 | 8.3975 |
| Tuesday 30 January 2018 (30/01/2018) | 8.3389 | 8.3746 | 8.3716 | 8.3403 | 8.3560 |
| Monday 29 January 2018 (29/01/2018) | 8.3646 | 8.3410 | 8.3493 | 8.3413 | 8.3453 |
| Friday 26 January 2018 (26/01/2018) | 8.3069 | 8.3853 | 8.3614 | 8.3581 | 8.3598 |
| Thursday 25 January 2018 (25/01/2018) | 8.2821 | 8.3414 | 8.3120 | 8.3116 | 8.3118 |
| Wednesday 24 January 2018 (24/01/2018) | 8.1655 | 8.2776 | 8.2662 | 8.1792 | 8.2227 |
| Tuesday 23 January 2018 (23/01/2018) | 8.1289 | 8.1658 | 8.1467 | 8.1267 | 8.1367 |
| Monday 22 January 2018 (22/01/2018) | 8.1344 | 8.1295 | 8.1258 | 8.1240 | 8.1249 |
| Friday 19 January 2018 (19/01/2018) | 8.1518 | 8.1148 | 8.1622 | 8.1484 | 8.1553 |
| Thursday 18 January 2018 (18/01/2018) | 8.0984 | 8.1575 | 8.1447 | 8.1213 | 8.1330 |
| Wednesday 17 January 2018 (17/01/2018) | 8.1564 | 8.0988 | 8.1618 | 8.1372 | 8.1495 |
| Tuesday 16 January 2018 (16/01/2018) | 8.1250 | 8.1564 | 8.1330 | 8.1198 | 8.1264 |
| Monday 15 January 2018 (15/01/2018) | 8.0862 | 8.1269 | 8.1267 | 8.1099 | 8.1183 |
| Friday 12 January 2018 (12/01/2018) | 8.0199 | 8.0976 | 8.0778 | 8.0223 | 8.0501 |
| Thursday 11 January 2018 (11/01/2018) | 7.9964 | 8.0193 | 8.0104 | 7.9930 | 8.0017 |
| Wednesday 10 January 2018 (10/01/2018) | 7.9617 | 7.9991 | 7.9970 | 7.9651 | 7.9811 |
| Tuesday 9 January 2018 (09/01/2018) | 8.0035 | 7.9627 | 7.9798 | 7.9794 | 7.9796 |
| Monday 8 January 2018 (08/01/2018) | 8.0208 | 8.0109 | 8.0108 | 8.0075 | 8.0092 |
| Friday 5 January 2018 (05/01/2018) | 8.0281 | 8.0264 | 8.0185 | 8.0108 | 8.0147 |
| Thursday 4 January 2018 (04/01/2018) | 8.0044 | 8.0266 | 8.0102 | 8.0037 | 8.0070 |
| Wednesday 3 January 2018 (03/01/2018) | 8.0456 | 8.0042 | 8.0337 | 8.0086 | 8.0212 |
| Tuesday 2 January 2018 (02/01/2018) | 8.0415 | 8.0444 | 8.0408 | 8.0353 | 8.0381 |
| Monday 1 January 2018 (01/01/2018) | 8.0214 | 8.0428 | 8.0570 | 8.0318 | 8.0444 |